
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
COLCAP | 1,625.44 | -9.17 | -0.56% | 0 | 0 | |
COL General | 11,900.44 | +30.69 | +0.26% |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cemargos | 10,740.0 | 7,300.0 | 10,900.0 | 10,660.0 | +0.00% | 0 | 20/02 | ||
Celsia | 3,750.0 | 3,950.0 | 3,795.0 | 3,700.0 | 0.00% | 0 | 20/02 | ||
Canacol Energy | 11,200.0 | 11,360.0 | 11,760.0 | 11,000.0 | 0.00% | 0 | 20/02 | ||
Colombiana | 18,800.0 | 15,680.0 | 18,800.0 | 18,500.0 | +0.00% | 0 | 20/02 | ||
BanColombia | 47,600.0 | 37,800.0 | 48,520.0 | 46,840.0 | +0.00% | 0 | 20/02 | ||
Bolsa De Valores De. | 11,420.0 | 11,200.0 | 11,420.0 | 11,420.0 | +0.00% | 0 | 20/02 | ||
Banco De Bogota | 30,900.0 | 26,600.0 | 31,700.0 | 30,640.0 | +0.00% | 0 | 20/02 | ||
Ecopetrol | 2,235.0 | 1,940.0 | 2,250.0 | 2,210.0 | +0.00% | 0 | 20/02 | ||
Grupo Energia Bogot. | 2,680.00 | 2,550.00 | 2,705.00 | 2,615.00 | +0.00% | 0 | 20/02 | ||
Etb | 68.0 | 68.0 | 68.0 | 68.0 | 0.00% | 0 | 19/02 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cemargos | 10,740.0 | +0.0 | +0.00% | |
Celsia | 3,750.0 | 0.0 | 0.00% | |
Canacol Energy | 11,200.0 | 0.0 | 0.00% | |
Colombiana | 18,800.0 | +0.0 | +0.00% | |
BanColombia | 47,600.0 | +0.0 | +0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Cemargos | 10,740.0 | +0.0 | +0.00% | |
Celsia | 3,750.0 | 0.0 | 0.00% | |
Canacol Energy | 11,200.0 | 0.0 | 0.00% | |
Colombiana | 18,800.0 | +0.0 | +0.00% | |
BanColombia | 47,600.0 | +0.0 | +0.00% |