Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,192.97 | -35.22 | -1.58% | 5 | 17 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,725.0 | 1,940.0 | 2,790.0 | 2,725.0 | -2.68% | 35.27M | 05/06 | ||
| Grupo Energia Bogot. | 2,815.00 | 2,550.00 | 2,830.00 | 2,800.00 | -0.18% | 772.48K | 05/06 | ||
| Aval Acciones y Val. | 857.0 | 433.0 | 860.0 | 850.0 | -0.92% | 435.50K | 05/06 | ||
| Bancolombia Pf | 63,600.0 | 34,380.0 | 65,380.0 | 63,200.0 | -0.69% | 406.06K | 05/06 | ||
| Cemargos | 11,400.0 | 7,300.0 | 11,600.0 | 11,120.0 | -1.55% | 382.69K | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cementos Argos Pf | 11,980.0 | +180.0 | +1.53% | |
| Grupo Bolivar | 72,900.00 | +440.00 | +0.61% | |
| Corporacion Financiera Colombiana | 16,140.00 | +80.00 | +0.50% | |
| Celsia | 4,975.0 | +15.0 | +0.30% | |
| Nutresa | 304,420.0 | +260.0 | +0.09% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 14,560.00 | -920.00 | -5.94% | |
| Grupo Argos | 16,100.0 | -740.0 | -4.39% | |
| Banco De Bogota | 37,720.0 | -1100.0 | -2.83% | |
| Ecopetrol | 2,725.0 | -75.0 | -2.68% | |
| Grupo Cibest | 74,000.0 | -1600.0 | -2.12% |