Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,410.20 | -3.90 | -0.28% | 0 | 0 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,937.0 | 2,953.0 | 2,960.0 | 2,931.0 | -0.54% | 3.98M | 20/10 | ||
| Etb | 198.0 | 195.2 | 198.0 | 197.8 | +1.43% | 784.59K | 20/10 | ||
| Grupo Energia Bogot. | 2,917.00 | 2,929.00 | 2,929.00 | 2,917.00 | -0.41% | 319.87K | 20/10 | ||
| Celsia | 4,330.0 | 4,300.0 | 4,350.0 | 4,300.0 | +0.70% | 95.25K | 20/10 | ||
| BanColombia | 34,230.0 | 34,130.0 | 34,390.0 | 33,700.0 | +0.29% | 69.48K | 20/10 | ||
| Colombiana | 29,560.0 | 29,560.0 | 29,800.0 | 29,480.0 | 0% | 59.06K | 20/10 | ||
| Canacol Energy | 11,920.0 | 11,850.0 | 11,980.0 | 11,900.0 | +0.59% | 21.18K | 20/10 | ||
| Bolsa De Valores De. | 10,000.0 | 10,000.0 | 10,050.0 | 9,970.0 | 0% | 18.70K | 20/10 | ||
| Banco De Bogota | 73,790.0 | 74,270.0 | 73,940.0 | 72,960.0 | -0.65% | 9.79K | 20/10 | ||
| Grupo Bolivar | 67,700.00 | 68,000.00 | 67,700.00 | 67,700.00 | -0.44% | 0.51K | 20/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Celsia | 4,330.0 | +30.0 | +0.70% | |
| Canacol Energy | 11,920.0 | +70.0 | +0.59% | |
| BanColombia | 34,230.0 | +100.0 | +0.29% | |
| Colombiana | 29,560.0 | 0.0 | 0% | |
| Grupo Bolivar | 67,700.00 | -300.00 | -0.44% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo Bolivar | 67,700.00 | -300.00 | -0.44% | |
| Colombiana | 29,560.0 | 0.0 | 0% | |
| BanColombia | 34,230.0 | +100.0 | +0.29% | |
| Canacol Energy | 11,920.0 | +70.0 | +0.59% | |
| Celsia | 4,330.0 | +30.0 | +0.70% |