Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,633.17 | -15.75 | -0.96% | 4 | 15 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,945.0 | 1,940.0 | 2,010.0 | 1,935.0 | -2.02% | 10.66M | 16/06 | ||
| Aval Acciones y Val. | 580.0 | 433.0 | 594.0 | 576.0 | +1.22% | 4.82M | 16/06 | ||
| Bancolombia Pf | 43,920.0 | 34,380.0 | 44,200.0 | 43,680.0 | -0.36% | 381.73K | 16/06 | ||
| Celsia | 4,500.0 | 3,950.0 | 4,530.0 | 4,470.0 | +0.22% | 342.14K | 16/06 | ||
| Cemargos | 10,440.0 | 7,300.0 | 10,560.0 | 10,400.0 | -1.51% | 204.01K | 16/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aval Acciones y Valores Pref | 580.0 | +7.0 | +1.22% | |
| Banco De Bogota | 32,360.0 | +160.0 | +0.50% | |
| Grupo Argos | 21,660.0 | +80.0 | +0.37% | |
| Celsia | 4,500.0 | +10.0 | +0.22% | |
| Bolsa De Valores De Colombia | 12,200.0 | 0.0 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 1,945.0 | -40.0 | -2.02% | |
| Banco Davivienda Pf | 22,080.0 | -420.0 | -1.87% | |
| Cemargos | 10,440.0 | -160.0 | -1.51% | |
| Canacol Energy | 8,140.0 | -80.0 | -0.97% | |
| Grupo Argos Pref | 16,400.0 | -100.0 | -0.61% |