Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,459.25 | +48.14 | +3.41% | 14 | 10 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,839.0 | 2,800.0 | 2,863.0 | 2,740.0 | +1.39% | 7.98M | 20/05 | ||
| Aval Acciones y Val. | 813.0 | 826.0 | 822.0 | 809.1 | -1.57% | 4.51M | 20/05 | ||
| Bancolombia Pf | 36,550.0 | 34,790.0 | 36,600.0 | 34,770.0 | +5.06% | 1.47M | 20/05 | ||
| Grupo Energia Bogot. | 2,350.00 | 2,310.00 | 2,389.00 | 2,332.00 | +1.73% | 1.34M | 20/05 | ||
| Grupo Argos | 13,540.0 | 13,600.0 | 13,590.0 | 13,160.0 | -0.44% | 1.07M | 19/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BanColombia | 38,500.0 | +3500.0 | +10.00% | |
| Cemargos | 5,070.0 | +370.0 | +7.87% | |
| Interconnection Electric | 19,450.0 | +1180.0 | +6.46% | |
| Grupo Argos Pref | 8,380.0 | +490.0 | +6.21% | |
| Banco Davivienda Pf | 32,900.0 | +1720.0 | +5.52% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 159.2 | -9.8 | -5.80% | |
| Colombiana | 23,650.0 | -850.0 | -3.47% | |
| Grupo Bolivar | 81,000.00 | -1600.00 | -1.94% | |
| Promigas | 6,770.0 | -130.0 | -1.88% | |
| Canacol Energy | 8,300.0 | -140.0 | -1.66% |