Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,307.24 | 0.00 | 0.00% | 5 | 14 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,915.0 | 1,960.0 | 1,955.0 | 1,910.0 | -2.05% | 906.34K | 18/09 | ||
| Cemargos | 7,810.0 | 7,900.0 | 7,870.0 | 7,810.0 | -0.89% | 399.30K | 18/09 | ||
| Grupo Energia Bogot. | 2,510.00 | 2,550.00 | 2,525.00 | 2,510.00 | -0.99% | 367.08K | 18/09 | ||
| Bancolombia Pf | 33,260.0 | 33,700.0 | 33,300.0 | 33,040.0 | -0.18% | 345.84K | 18/09 | ||
| Aval Acciones y Val. | 420.0 | 419.0 | 420.0 | 420.0 | +0.48% | 253.33K | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Corporacion Financiera Colombiana | 11,460.00 | +340.00 | +3.06% | |
| Grupo Bolivar | 65,900.00 | +1100.00 | +1.70% | |
| Mineros SA | 3,350.00 | +45.00 | +1.36% | |
| Organizacion Terpel SA | 10,060.00 | +60.00 | +0.60% | |
| Aval Acciones y Valores Pref | 420.0 | +2.0 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 1,915.0 | -40.0 | -2.05% | |
| Banco De Bogota | 27,660.0 | -440.0 | -1.57% | |
| Grupo Energia Bogota | 2,510.00 | -25.00 | -0.99% | |
| Celsia | 3,850.0 | -35.0 | -0.90% | |
| Grupo Argos | 17,580.0 | +-160.0 | +-0.90% |