Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0810 | 1.0818 | 1.0862 | 1.0797 | -0.0037 | -0.34% | ||
1.2917 | 1.2920 | 1.2974 | 1.2886 | -0.0045 | -0.35% | ||
149.27 | 149.33 | 149.68 | 148.58 | +0.53 | +0.36% | ||
0.8829 | 0.8835 | 0.8841 | 0.8796 | +0.0012 | +0.14% | ||
0.6269 | 0.6275 | 0.6308 | 0.6258 | -0.0031 | -0.49% | ||
1.4352 | 1.4359 | 1.4375 | 1.4313 | +0.0026 | +0.18% | ||
0.5729 | 0.5738 | 0.5769 | 0.5724 | -0.0025 | -0.43% | ||
18.2000 | 18.2650 | 18.2592 | 18.1182 | +0.0471 | +0.26% | ||
37.3800 | 37.4300 | 38.4228 | 37.3859 | -0.0800 | -0.21% | ||
20.2175 | 20.2475 | 20.2815 | 20.1344 | +0.0900 | +0.45% | ||
3.8721 | 3.8849 | 3.8895 | 3.8570 | +0.0080 | +0.21% | ||
10.1282 | 10.1650 | 10.1751 | 10.0481 | +0.0017 | +0.02% | ||
1.3356 | 1.3366 | 1.3370 | 1.3329 | +0.0007 | +0.05% | ||
6.8906 | 6.9032 | 6.9085 | 6.8679 | +0.0245 | +0.36% | ||
10.5077 | 10.5824 | 10.5925 | 10.4841 | -0.0383 | -0.36% | ||
3.7147 | 3.7196 | 3.7228 | 3.6657 | +0.0390 | +1.06% | ||
367.22 | 367.62 | 369.48 | 366.92 | +0.04 | +0.01% | ||
23.0970 | 23.1460 | 23.1440 | 22.9910 | +0.0710 | +0.31% | ||
33.740 | 33.770 | 33.960 | 33.680 | +0.050 | +0.15% | ||
3.6727 | 3.6730 | 3.6733 | 3.6726 | -0.0002 | -0.01% | ||
0.7080 | 0.7100 | 0.7098 | 0.7083 | 0.0000 | 0.00% | ||
0.3079 | 0.3084 | 0.3084 | 0.3079 | +0.0004 | +0.13% | ||
7.7733 | 7.7734 | 7.7742 | 7.7714 | +0.0007 | +0.01% | ||
3.7467 | 3.7559 | 3.7518 | 3.7504 | +0.0002 | +0.01% | ||
85.990 | 86.000 | 86.344 | 85.916 | -0.330 | -0.38% | ||
1,463.22 | 1,463.90 | 1,469.45 | 1,460.79 | -2.40 | -0.16% | ||
0.1745 | 0.1745 | 0.1762 | 0.1744 | -0.0015 | -0.85% | ||
0.6969 | 0.6969 | 0.6987 | 0.6957 | -0.0010 | -0.14% | ||
1.1319 | 1.1322 | 1.1369 | 1.1311 | -0.0019 | -0.17% | ||
0.4325 | 0.4375 | 0.4363 | 0.4283 | +0.0008 | +0.19% | ||
0.0644 | 0.0646 | 0.0645 | 0.0644 | 0.0000 | 0.00% | ||
0.669500 | 0.670000 | 0.673050 | 0.668100 | -0.002400 | -0.36% | ||
1.1741 | 1.2272 | 1.2031 | 1.1976 | 0.0000 | 0.00% | ||
0.7481 | 0.7487 | 0.7503 | 0.7480 | -0.0002 | -0.03% | ||
90.850 | 91.750 | 91.970 | 90.735 | -0.260 | -0.29% | ||
391.00 | 395.00 | 393.27 | 390.63 | -0.26 | -0.07% | ||
1.7560 | 1.8481 | 1.8023 | 1.8023 | 0.0000 | 0.00% | ||
1,068.6298 | 1,068.6396 | 1,069.1000 | 1,068.1250 | -0.3000 | -0.03% | ||
1.5928 | 1.5962 | 1.5981 | 1.5854 | +0.0081 | +0.51% | ||
1.9728 | 2.0650 | 2.0191 | 2.0191 | 0.0000 | 0.00% | ||
119.830 | 123.147 | 121.000 | 121.000 | 0.000 | 0.00% | ||
1.7975 | 1.8175 | 1.8113 | 1.8007 | +0.0063 | +0.35% | ||
0.3769 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | ||
2,901.00 | 2,951.00 | 2,963.71 | 2,917.00 | +0.37 | +0.01% | ||
1.3356 | 1.3366 | 1.3370 | 1.3329 | +0.0007 | +0.05% | ||
6.7250 | 7.0936 | 6.9350 | 6.9050 | +0.0100 | +0.15% | ||
5.7271 | 5.7286 | 5.7347 | 5.6755 | +0.0494 | +0.87% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.4849 | 13.7798 | 13.6803 | 13.6244 | -0.0184 | -0.14% | ||
1.9624 | 2.0545 | 2.0087 | 2.0087 | 0.0000 | 0.00% | ||
928.46 | 929.19 | 934.78 | 926.70 | +1.99 | +0.21% | ||
7.2486 | 7.2499 | 7.2534 | 7.2448 | +0.0009 | +0.01% | ||
4,146.25 | 4,149.75 | 4,189.57 | 4,142.97 | -19.00 | -0.46% | ||
487.00 | 512.81 | 500.04 | 497.50 | +0.12 | +0.02% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 178.08 | 178.05 | 0.00 | 0.00% | ||
63.000 | 63.500 | 63.250 | 62.965 | +0.260 | +0.41% | ||
133.364 | 134.364 | 134.220 | 133.463 | -0.158 | -0.12% | ||
50.5373 | 50.5973 | 50.5700 | 50.5700 | 0.0000 | 0.00% | ||
129.0000 | 130.4000 | 131.9631 | 131.8794 | +0.2131 | +0.16% | ||
0.9245 | 0.9249 | 0.9262 | 0.9207 | +0.0033 | +0.36% | ||
2.2857 | 2.3121 | 2.3353 | 2.2926 | -0.0386 | -1.68% | ||
0.7742 | 0.7743 | 0.7760 | 0.7708 | +0.0032 | +0.42% | ||
2.7420 | 2.8020 | 2.7750 | 2.7700 | 0.0000 | 0.00% | ||
15.4500 | 15.5500 | 15.5300 | 15.5000 | 0.0000 | 0.00% | ||
72.2000 | 73.0000 | 72.7000 | 72.1000 | 0.0000 | 0.00% | ||
8,616.00 | 8,696.00 | 8,663.00 | 8,647.50 | 0.00 | 0.00% | ||
7.5202 | 7.8888 | 7.7225 | 7.7000 | +0.0050 | +0.06% | ||
25.5000 | 26.0000 | 25.8078 | 25.5500 | 0.0000 | 0.00% | ||
130.120 | 131.963 | 131.250 | 131.021 | +0.150 | +0.11% | ||
16,491.7 | 16,505.0 | 16,516.5 | 16,475.0 | +25.0 | +0.15% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | ||
42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | -25.00 | -0.06% | ||
132.940 | 133.540 | 133.495 | 132.865 | +0.280 | +0.21% | ||
154.837 | 158.154 | 158.055 | 156.205 | -1.140 | -0.73% | ||
129.000 | 130.000 | 129.525 | 129.250 | -0.050 | -0.04% | ||
4,001.00 | 4,029.00 | 4,013.50 | 4,004.00 | +3.00 | +0.08% | ||
455.000 | 456.000 | 455.815 | 454.500 | +1.500 | +0.33% | ||
500.323 | 505.851 | 502.840 | 502.840 | 0.000 | 0.00% | ||
21,530.00 | 21,780.00 | 21,661.50 | 21,637.50 | +36.60 | +0.17% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,550.00 | 0.00 | 0.00% | ||
293.097 | 299.547 | 296.650 | 296.200 | -0.100 | -0.03% | ||
18.1300 | 18.1500 | 18.2439 | 18.1179 | +0.0854 | +0.47% | ||
4.7900 | 4.8400 | 4.8201 | 4.8112 | +0.0046 | +0.10% | ||
9.6320 | 9.6470 | 9.6705 | 9.6045 | -0.0055 | -0.06% | ||
17.7615 | 18.3144 | 18.1000 | 17.9250 | +0.0379 | +0.21% | ||
4,630.00 | 4,700.00 | 4,695.50 | 4,602.50 | +1.26 | +0.03% | ||
56.475 | 57.307 | 56.860 | 56.670 | +0.050 | +0.09% | ||
2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | ||
7.8212 | 8.1898 | 8.0125 | 8.0050 | +0.0010 | +0.01% | ||
39.600 | 40.000 | 39.910 | 39.644 | +0.080 | +0.20% | ||
44.300 | 46.300 | 45.490 | 44.825 | +0.300 | +0.67% | ||
15.4200 | 15.5000 | 15.4850 | 15.3750 | 0.0000 | 0.00% | ||
1,715.000 | 1,755.000 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | ||
4.4185 | 4.4235 | 4.4300 | 4.4125 | -0.0050 | -0.11% | ||
18.1300 | 18.1500 | 18.2140 | 18.1375 | +0.0250 | +0.14% | ||
1,545.000 | 1,555.000 | 1,550.000 | 1,520.000 | +26.000 | +1.71% | ||
36.5000 | 37.0000 | 36.9950 | 36.7500 | 0.0000 | 0.00% | ||
136.467 | 139.600 | 138.085 | 137.490 | -0.630 | -0.46% | ||
1.7441 | 1.7447 | 1.7470 | 1.7336 | +0.0076 | +0.44% | ||
0.3846 | 0.3851 | 0.3851 | 0.3848 | -0.0001 | -0.03% | ||
0.9776 | 1.0237 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
3.6200 | 3.6275 | 3.6415 | 3.6203 | +0.0126 | +0.35% | ||
3.9870 | 4.1185 | 4.1250 | 4.0480 | +0.0082 | +0.20% | ||
57.312 | 57.369 | 57.384 | 57.191 | +0.113 | +0.20% | ||
280.000 | 280.300 | 280.350 | 280.150 | 0.000 | 0.00% | ||
7,874.86 | 8,114.45 | 7,995.64 | 7,965.25 | +20.77 | +0.26% | ||
3.6385 | 3.6425 | 3.6506 | 3.6401 | 0.0000 | 0.00% | ||
4.5987 | 4.6027 | 4.6092 | 4.5816 | +0.0173 | +0.38% | ||
108.249 | 108.480 | 108.580 | 107.830 | +0.360 | +0.33% | ||
84.4245 | 84.4328 | 84.8750 | 82.7500 | -0.4250 | -0.50% | ||
1,397.000 | 1,425.000 | 1,439.000 | 1,405.645 | -2.800 | -0.20% | ||
13.4042 | 15.2537 | 14.9630 | 14.1417 | -0.1509 | -1.04% | ||
598.8002 | 602.1412 | 600.5207 | 600.4707 | -0.0500 | -0.01% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5500 | 23.4500 | 22.9655 | 22.7612 | +0.0793 | +0.35% | ||
8.5283 | 8.9707 | 8.7548 | 8.7545 | +0.0090 | +0.10% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1300 | 18.1500 | 18.2475 | 18.1121 | +0.0487 | +0.27% | ||
3.0835 | 3.0900 | 3.1070 | 3.0760 | +0.0035 | +0.11% | ||
6.6559 | 6.9323 | 6.8125 | 6.7710 | -0.0024 | -0.04% | ||
32.989 | 33.019 | 33.062 | 32.971 | -0.023 | -0.07% | ||
2,644.99 | 2,645.02 | 2,665.00 | 2,637.50 | 0.00 | 0.00% | ||
41.2520 | 41.8049 | 41.6195 | 41.4500 | +0.0500 | +0.12% | ||
3,624.20 | 3,707.13 | 3,677.00 | 3,663.00 | 0.00 | 0.00% | ||
41.6970 | 42.8028 | 42.2550 | 42.1950 | +0.0400 | +0.09% | ||
12,915.00 | 12,975.00 | 12,957.79 | 12,932.78 | -2.60 | -0.02% | ||
67.6886 | 67.8564 | 68.2262 | 68.2262 | +0.4522 | +0.67% | ||
25,603.3 | 25,606.8 | 25,605.0 | 25,545.0 | +40.0 | +0.16% | ||
120.200 | 125.400 | 123.725 | 120.300 | 0.000 | 0.00% | ||
604.452 | 604.452 | 616.340 | 614.245 | +2.120 | +0.35% | ||
2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | ||
603.000 | 606.000 | 605.500 | 602.125 | -1.450 | -0.24% | ||
109.900 | 110.700 | 110.735 | 110.040 | +0.380 | +0.35% | ||
245.750 | 246.500 | 246.200 | 246.065 | +0.050 | +0.02% | ||
28.83 | 28.92 | 28.89 | 28.80 | +0.06 | +0.21% | ||
0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00094 | 0.00094 | 0.00000 | 0.00% | ||
0.1379 | 0.1380 | 0.1380 | 0.1379 | 0.0000 | 0.00% | ||
0.1449 | 0.1451 | 0.1456 | 0.1448 | -0.0005 | -0.34% | ||
0.1286 | 0.1287 | 0.1287 | 0.1286 | 0.0000 | 0.00% | ||
0.2688 | 0.2692 | 0.2728 | 0.2686 | -0.0028 | -1.03% | ||
0.04940 | 0.04947 | 0.04967 | 0.04931 | -0.00021 | -0.42% | ||
0.0946 | 0.0951 | 0.0954 | 0.0943 | -0.0002 | -0.21% | ||
0.2574 | 0.2583 | 0.2593 | 0.2571 | -0.0011 | -0.43% | ||
0.01183 | 0.01184 | 0.01208 | 0.01178 | +0.00006 | +0.51% | ||
0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0.00% | ||
0.0984 | 0.0987 | 0.0996 | 0.0983 | -0.0002 | -0.20% | ||
0.0262 | 0.0266 | 0.0268 | 0.0261 | +0.0005 | +1.91% | ||
0.03029 | 0.03031 | 0.03033 | 0.03025 | +0.00002 | +0.07% | ||
0.01474 | 0.01477 | 0.01466 | 0.01466 | -0.00010 | -0.68% | ||
0.05481 | 0.05494 | 0.05519 | 0.05477 | -0.00023 | -0.42% | ||
0.02336 | 0.02398 | 0.02370 | 0.02367 | +0.00003 | +0.13% | ||
0.000123 | 0.000127 | 0.001256 | 0.001250 | -0.000002 | -0.16% | ||
0.001076 | 0.001077 | 0.001079 | 0.001070 | 0.000000 | 0.00% | ||
0.000241 | 0.000241 | 0.024135 | 0.023870 | +0.000110 | +0.46% | ||
0.2757 | 0.2762 | 0.2763 | 0.2746 | -0.0009 | -0.33% | ||
0.02703 | 0.02740 | 0.02722 | 0.02704 | 0.00000 | 0.00% | ||
0.1410 | 0.1487 | 0.1448 | 0.1442 | +0.0002 | +0.14% | ||
0.000681 | 0.000684 | 0.684555 | 0.680525 | +0.001920 | +0.28% | ||
0.01976 | 0.01979 | 0.01978 | 0.01978 | 0.00000 | 0.00% | ||
3.2677 | 3.2769 | 3.2730 | 3.2695 | -0.0061 | -0.19% | ||
63.25 | 64.54 | 63.99 | 63.61 | -0.02 | -0.03% | ||
0.011628 | 0.011632 | 0.011637 | 0.011546 | +0.000045 | +0.39% | ||
1.4085 | 1.4124 | 1.4118 | 1.4090 | 0.0000 | 0.00% | ||
3.2401 | 3.2492 | 3.2481 | 3.2423 | -0.0001 | 0.00% | ||
1.6950 | 1.7050 | 1.7108 | 1.6988 | 0.0000 | 0.00% | ||
7.2568 | 7.2586 | 7.2608 | 7.2459 | +0.0043 | +0.06% | ||
85.9051 | 85.9051 | 85.6365 | 85.6365 | -1.4057 | -1.62% | ||
10.8086 | 11.0390 | 10.9250 | 10.9250 | +0.0400 | +0.37% | ||
83.6166 | 85.1091 | 84.9250 | 84.3572 | -0.5621 | -0.66% | ||
5.8125 | 5.8131 | 5.7235 | 5.7235 | +0.0613 | +1.08% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2259 | 0.2260 | 0.2266 | 0.2257 | +0.0003 | +0.13% | ||
0.02392 | 0.02424 | 2.41255 | 2.40272 | +0.00058 | +0.02% | ||
0.002714 | 0.002724 | 0.272550 | 0.270650 | 0.000000 | 0.00% | ||
0.06100000 | 0.06100000 | 0.06069000 | 0.06054000 | -0.00009000 | -0.15% | ||
912.000 | 916.000 | 921.620 | 914.000 | +1.000 | +0.11% | ||
0.38999999 | 0.38999999 | 0.39140001 | 0.39050001 | -0.00080000 | -0.20% | ||
0.3052 | 0.3060 | 0.3058 | 0.3056 | -0.0001 | -0.03% | ||
71.59 | 71.82 | 72.03 | 71.09 | -0.13 | -0.18% | ||
0.029472 | 0.029520 | 0.029691 | 0.029447 | +0.000017 | +0.06% | ||
0.01743102 | 0.01744835 | 0.01748500 | 0.01742650 | -0.00003700 | -0.21% | ||
3.4947 | 3.5047 | 3.4997 | 3.4997 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.570 | 5.920 | 5.570 | 5.570 | +0.080 | +1.46% | ||
3,475.00 | 3,485.00 | 3,480.00 | 3,475.00 | -2.00 | -0.06% | ||
69.0000 | 73.0000 | 70.6300 | 70.6300 | +0.0700 | +0.10% | ||
0.0141 | 0.0141 | 0.0142 | 0.0142 | 0.0000 | 0.00% | ||
15,204.16600000 | 15,215.41700000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000748 | 0.000780 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,580.00 | 1,580.00 | 0.00 | 0.00% | ||
26.039 | 27.375 | 27.375 | 26.325 | +0.004 | +0.02% | ||
0.0432 | 0.0433 | 0.0435 | 0.0432 | -0.0001 | -0.23% | ||
388.00 | 392.00 | 1,260.00 | 1,255.00 | +15.00 | +1.20% |