Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1640 | 1.1644 | 1.1667 | 1.1620 | +0.0021 | +0.18% | 04:59:57 | |
| GBP/USD | 1.3752 | 1.3755 | 1.3815 | 1.3737 | -0.0037 | -0.27% | 04:59:58 | |
| USD/JPY | 113.46 | 113.49 | 114.21 | 113.42 | -0.49 | -0.43% | 04:59:56 | |
| USD/CHF | 0.9157 | 0.9161 | 0.9187 | 0.9151 | -0.0023 | -0.25% | 04:59:57 | |
| AUD/USD | 0.7468 | 0.7470 | 0.7513 | 0.7454 | +0.0003 | +0.04% | 04:59:56 | |
| USD/CAD | 1.2365 | 1.2369 | 1.2390 | 1.2321 | +0.0003 | +0.02% | 04:59:56 | |
| NZD/USD | 0.7155 | 0.7159 | 0.7189 | 0.7132 | +0.0003 | +0.04% | 04:59:56 | |
| USD/ZAR | 14.8146 | 14.8288 | 14.8415 | 14.5638 | +0.1542 | +1.05% | 04:59:53 | |
| USD/TRY | 9.5869 | 9.6084 | 9.6565 | 9.4817 | +0.0926 | +0.97% | 04:59:56 | |
| USD/MXN | 20.1650 | 20.1990 | 20.3370 | 20.1262 | -0.1110 | -0.55% | 04:59:57 | |
| USD/PLN | 3.9496 | 3.9551 | 3.9648 | 3.9487 | -0.0037 | -0.09% | 04:59:56 | |
| USD/SEK | 8.5655 | 8.5808 | 8.6160 | 8.5608 | -0.0297 | -0.35% | 04:59:56 | |
| USD/SGD | 1.3474 | 1.3479 | 1.3498 | 1.3445 | 0.0001 | 0.00% | 04:59:55 | |
| USD/DKK | 6.3870 | 6.3890 | 6.4025 | 6.3840 | -0.0120 | -0.19% | 04:59:54 | |
| USD/NOK | 8.3497 | 8.3537 | 8.3809 | 8.3226 | -0.0078 | -0.09% | 04:59:52 | |
| USD/ILS | 3.2056 | 3.2096 | 3.2124 | 3.2060 | +0.0004 | +0.01% | 04:59:53 | |
| USD/HUF | 312.91 | 313.32 | 313.89 | 311.79 | +0.03 | +0.01% | 04:59:57 | |
| USD/CZK | 22.0300 | 22.0750 | 22.0970 | 22.0065 | -0.0045 | -0.02% | 04:59:47 | |
| USD/THB | 33.240 | 33.260 | 33.420 | 33.240 | -0.130 | -0.39% | 04:59:00 | |
| USD/AED | 3.6728 | 3.6735 | 3.6733 | 3.6730 | +0.0003 | +0.01% | 04:59:47 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7082 | +0.0010 | +0.14% | 04:59:45 | |
| USD/KWD | 0.3011 | 0.3019 | 0.3016 | 0.3013 | +0.0006 | +0.19% | 04:58:51 | |
| USD/HKD | 7.7729 | 7.7733 | 7.7759 | 7.7726 | -0.0015 | -0.02% | 04:59:57 | |
| USD/SAR | 3.7464 | 3.7550 | 3.7529 | 3.7499 | 0.0000 | 0.00% | 04:59:45 | |
| USD/INR | 74.994 | 75.004 | 75.004 | 74.672 | +0.130 | +0.17% | 04:59:30 | |
| USD/KRW | 1,177.48 | 1,177.83 | 1,181.70 | 1,173.91 | -0.12 | -0.01% | 04:59:57 | |
| BRL/USD | 0.1769 | 0.1770 | 0.1779 | 0.1738 | +0.0003 | +0.16% | 04:59:54 | |
| CAD/USD | 0.8085 | 0.8087 | 0.8116 | 0.8071 | +0.0001 | +0.01% | 04:59:56 | |
| CHF/USD | 1.0916 | 1.0921 | 1.0927 | 1.0885 | +0.0029 | +0.27% | 04:59:57 | |
| FJD/USD | 0.4786 | 0.4856 | 0.4839 | 0.4821 | +0.0035 | +0.73% | 22/10 | |
| GHS/USD | 0.1616 | 0.1669 | 0.1674 | 0.1616 | +0.0022 | +1.33% | 00:48:01 | |
| JPY/USD | 0.881100 | 0.881400 | 0.881750 | 0.875600 | +0.004050 | +0.46% | 04:59:56 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 04:59:45 | |
| SGD/USD | 0.7419 | 0.7422 | 0.7437 | 0.7408 | +0.0003 | +0.03% | 04:59:55 | |
| USD/ALL | 103.800 | 105.020 | 104.725 | 104.250 | -0.030 | -0.03% | 04:57:20 | |
| USD/AMD | 474.55 | 476.55 | 477.70 | 475.55 | +0.95 | +0.20% | 01:34:39 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 04:59:49 | |
| USD/ARS | 99.2940 | 99.4300 | 99.4100 | 99.3295 | +0.0910 | +0.09% | 04:57:21 | |
| USD/AUD | 1.3387 | 1.3394 | 1.3415 | 1.3311 | 0.0001 | 0.00% | 04:59:56 | |
| USD/BBD | 1.9970 | 2.0102 | 2.0191 | 2.0036 | +0.0055 | +0.28% | 04:56:25 | |
| USD/BDT | 85.260 | 86.050 | 85.690 | 85.630 | +0.165 | +0.19% | 04:57:21 | |
| USD/BGN | 1.6794 | 1.6800 | 1.6832 | 1.6782 | -0.0028 | -0.17% | 04:59:54 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | 22/10 | |
| USD/BIF | 1,977.90 | 2,000.00 | 1,996.00 | 1,988.95 | +11.05 | +0.56% | 04:59:45 | |
| USD/BND | 1.3475 | 1.3484 | 1.3498 | 1.3445 | +0.0003 | +0.03% | 04:59:56 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.9000 | +0.0850 | +1.25% | 04:56:24 | |
| USD/BRL | 5.6487 | 5.6509 | 5.7544 | 5.6218 | -0.0079 | -0.14% | 04:59:55 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22/10 | |
| USD/BWP | 11.1359 | 11.2108 | 11.2046 | 11.0989 | +0.1114 | +1.01% | 04:56:30 | |
| USD/BZD | 2.0000 | 2.0100 | 2.0157 | 2.0050 | +0.0068 | +0.34% | 04:56:19 | |
| USD/CLP | 814.51 | 816.93 | 820.05 | 811.35 | -1.91 | -0.23% | 04:57:21 | |
| USD/CNY | 6.3839 | 6.3860 | 6.4011 | 6.3825 | -0.0076 | -0.12% | 22/10 | |
| USD/COP | 3,765.53 | 3,770.47 | 3,789.00 | 3,766.55 | -10.53 | -0.28% | 04:58:51 | |
| USD/CRC | 628.22 | 630.17 | 631.00 | 628.39 | +2.60 | +0.41% | 04:59:45 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 22/10 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 178.02 | +0.52 | +0.30% | 04:59:53 | |
| USD/DOP | 56.210 | 56.630 | 56.450 | 56.290 | +0.190 | +0.34% | 04:57:17 | |
| USD/DZD | 136.730 | 137.320 | 137.289 | 136.630 | +0.715 | +0.52% | 04:59:55 | |
| USD/EGP | 15.6500 | 15.7500 | 15.7000 | 15.7000 | +0.0000 | +0.00% | 22/10 | |
| USD/ETB | 46.9310 | 47.6593 | 47.2952 | 46.9100 | +0.4148 | +0.88% | 04:59:46 | |
| USD/EUR | 0.8588 | 0.8591 | 0.8605 | 0.8580 | -0.0013 | -0.15% | 04:59:57 | |
| USD/FJD | 2.0593 | 2.0894 | 2.0749 | 2.0672 | +0.0150 | +0.73% | 22/10 | |
| USD/GBP | 0.7270 | 0.7272 | 0.7280 | 0.7239 | +0.0022 | +0.30% | 04:59:57 | |
| USD/GEL | 3.1139 | 3.1556 | 3.1400 | 3.1325 | +0.0147 | +0.47% | 04:57:19 | |
| USD/GHS | 5.9900 | 6.1900 | 6.1900 | 5.9750 | +0.1100 | +1.84% | 00:48:01 | |
| USD/GMD | 51.9000 | 53.0000 | 52.9000 | 52.0500 | +0.4500 | +0.87% | 04:59:46 | |
| USD/GNF | 9,594.00 | 9,700.00 | 9,665.00 | 9,642.69 | +45.00 | +0.47% | 04:59:45 | |
| USD/GTQ | 7.7250 | 7.7550 | 7.7440 | 7.7285 | +0.0150 | +0.19% | 04:59:45 | |
| USD/HNL | 24.0100 | 24.2400 | 24.1750 | 24.0800 | +0.1150 | +0.48% | 04:57:20 | |
| USD/HRK | 6.4600 | 6.4654 | 6.4769 | 6.4577 | -0.0095 | -0.15% | 04:59:47 | |
| USD/HTG | 98.000 | 101.000 | 99.500 | 98.000 | +2.500 | +2.58% | 00:59:57 | |
| USD/IDR | 14,120.0 | 14,125.0 | 14,168.0 | 14,122.5 | +2.5 | +0.02% | 22/10 | |
| USD/IQD | 1,458.54 | 1,461.30 | 1,460.00 | 1,459.84 | +0.92 | +0.06% | 04:57:21 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 22/10 | |
| USD/ISK | 128.850 | 129.130 | 129.240 | 128.785 | +0.090 | +0.07% | 04:59:52 | |
| USD/JMD | 151.640 | 154.230 | 153.065 | 152.000 | +2.935 | +1.96% | 04:57:21 | |
| USD/KES | 111.000 | 111.200 | 111.150 | 110.900 | +0.200 | +0.18% | 22/10 | |
| USD/KHR | 4,065.95 | 4,083.82 | 4,080.00 | 4,070.00 | +8.69 | +0.21% | 04:57:21 | |
| USD/KMF | 422.450 | 424.450 | 423.950 | 423.220 | +0.720 | +0.17% | 01:38:56 | |
| USD/KZT | 424.880 | 425.620 | 426.850 | 425.200 | -0.480 | -0.11% | 22/10 | |
| USD/LAK | 10,155.30 | 10,216.20 | 10,188.00 | 10,156.55 | +57.85 | +0.57% | 04:57:20 | |
| USD/LBP | 1,503.49 | 1,518.80 | 1,513.80 | 1,511.15 | +6.91 | +0.46% | 04:57:17 | |
| USD/LKR | 200.000 | 203.000 | 202.000 | 200.500 | +1.500 | +0.75% | 22/10 | |
| USD/LSL | 14.8100 | 14.8300 | 14.8413 | 14.5575 | +0.1437 | +0.98% | 04:59:55 | |
| USD/LYD | 4.5353 | 4.5577 | 4.5466 | 4.5465 | +0.0112 | +0.25% | 01:41:00 | |
| USD/MAD | 9.0485 | 9.0535 | 9.0626 | 9.0305 | +0.0013 | +0.01% | 04:59:57 | |
| USD/MDL | 17.3576 | 17.5736 | 17.4700 | 17.3925 | +0.1230 | +0.71% | 04:57:17 | |
| USD/MGA | 3,940.00 | 4,000.00 | 3,975.00 | 3,928.21 | +30.00 | +0.76% | 04:59:44 | |
| USD/MKD | 52.710 | 53.180 | 53.015 | 52.900 | +0.185 | +0.35% | 04:57:21 | |
| USD/MMK | 1,800.000 | 1,930.000 | 1,880.000 | 1,865.000 | +55.000 | +3.04% | 22/10 | |
| USD/MOP | 8.0060 | 8.0140 | 8.0150 | 8.0070 | +0.0020 | +0.03% | 04:59:12 | |
| USD/MRO | 36.030 | 36.390 | 36.275 | 36.210 | +0.180 | +0.50% | 01:40:41 | |
| USD/MUR | 42.600 | 42.900 | 43.400 | 42.600 | +0.300 | +0.71% | 22/10 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 04:59:43 | |
| USD/MWK | 805.890 | 823.170 | 816.310 | 814.530 | +7.830 | +0.97% | 04:57:21 | |
| USD/MYR | 4.1480 | 4.1520 | 4.1605 | 4.1495 | -0.0060 | -0.14% | 22/10 | |
| USD/NAD | 14.7380 | 14.7480 | 14.7490 | 14.5500 | +0.2030 | +1.40% | 22/10 | |
| USD/NGN | 409.910 | 411.910 | 410.910 | 410.880 | +1.030 | +0.25% | 01:39:00 | |
| USD/NIO | 35.2100 | 35.2500 | 35.7650 | 35.1250 | +0.0700 | +0.20% | 04:59:48 | |
| USD/NPR | 119.820 | 119.840 | 119.910 | 119.510 | +0.050 | +0.04% | 22/10 | |
| USD/NZD | 1.3970 | 1.3978 | 1.4021 | 1.3909 | +0.0004 | +0.03% | 04:59:57 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 04:58:51 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22/10 | |
| USD/PEN | 3.9601 | 3.9845 | 3.9723 | 3.9525 | +0.0308 | +0.78% | 04:59:53 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5119 | 3.5112 | +0.0924 | +2.70% | 22/10 | |
| USD/PHP | 50.740 | 50.760 | 50.905 | 50.698 | -0.040 | -0.08% | 04:57:22 | |
| USD/PKR | 173.950 | 175.000 | 174.475 | 173.200 | +1.275 | +0.74% | 04:59:44 | |
| USD/PYG | 6,900.00 | 6,914.00 | 6,919.93 | 6,901.81 | +4.00 | +0.06% | 04:57:21 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6630 | 3.6410 | -0.0111 | -0.30% | 04:59:02 | |
| USD/RON | 4.2458 | 4.2489 | 4.2570 | 4.2445 | -0.0056 | -0.13% | 04:59:31 | |
| USD/RSD | 100.850 | 101.130 | 101.210 | 100.830 | 0.000 | 0.00% | 04:59:52 | |
| USD/RUB | 70.3281 | 70.3281 | 71.1477 | 69.9529 | -0.7741 | -1.09% | 04:50:00 | |
| USD/RWF | 1,016.240 | 1,020.000 | 1,018.120 | 999.170 | +2.150 | +0.21% | 04:59:47 | |
| USD/SCR | 14.2500 | 15.0000 | 14.9501 | 13.6201 | +0.3750 | +2.63% | 04:59:47 | |
| USD/SDG | 438.9672 | 442.2172 | 440.5922 | 440.5892 | +1.6260 | +0.37% | 01:38:26 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 01:34:51 | |
| USD/STD | 21.0367 | 21.4699 | 21.4000 | 21.0734 | +0.1783 | +0.85% | 04:59:44 | |
| USD/SVC | 8.7324 | 8.7616 | 8.7548 | 8.7470 | +0.0062 | +0.07% | 04:57:21 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 01:40:54 | |
| USD/SZL | 14.8160 | 14.8240 | 14.8413 | 14.5575 | +0.1377 | +0.94% | 04:59:55 | |
| USD/TND | 2.8234 | 2.8249 | 2.8263 | 2.8034 | +0.0067 | +0.24% | 04:49:23 | |
| USD/TTD | 6.7680 | 6.8260 | 6.7973 | 6.7680 | +0.0283 | +0.42% | 04:59:45 | |
| USD/TWD | 27.842 | 27.852 | 27.945 | 27.830 | -0.022 | -0.08% | 04:59:54 | |
| USD/TZS | 2,300.00 | 2,310.00 | 2,309.00 | 2,300.00 | +5.00 | +0.22% | 01:01:15 | |
| USD/UAH | 26.2845 | 26.3001 | 26.3449 | 26.2798 | -0.0270 | -0.10% | 22/10 | |
| USD/UGX | 3,567.59 | 3,576.27 | 3,701.00 | 3,555.00 | -11.98 | -0.33% | 04:57:17 | |
| USD/UYU | 43.9000 | 43.9300 | 43.9150 | 43.7850 | +0.0250 | +0.06% | 01:37:57 | |
| USD/UZS | 10,676.60 | 10,710.20 | 10,703.02 | 10,689.70 | +17.10 | +0.16% | 04:57:17 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0.00% | 04:30:02 | |
| USD/VND | 22,754.0 | 22,755.0 | 22,757.5 | 22,751.0 | +4.5 | +0.02% | 22/10 | |
| USD/VUV | 109.050 | 110.590 | 110.500 | 109.390 | +1.200 | +1.10% | 00:17:36 | |
| USD/XAF | 560.000 | 561.000 | 573.770 | 560.500 | -3.760 | -0.67% | 01:35:52 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 04:59:49 | |
| USD/XOF | 561.630 | 567.120 | 567.960 | 563.500 | +2.825 | +0.50% | 04:57:21 | |
| USD/XPF | 102.320 | 102.710 | 103.050 | 102.440 | +0.015 | +0.01% | 04:59:52 | |
| USD/YER | 249.590 | 250.610 | 251.870 | 250.100 | +0.400 | +0.16% | 04:57:17 | |
| USD/ZMK | 17.10 | 17.15 | 17.14 | 17.08 | +0.06 | +0.32% | 22/10 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 03:24:02 | |
| ARS/USD | 0.01006 | 0.01007 | 0.01007 | 0.01006 | -0.00000 | -0.03% | 04:58:02 | |
| CNY/USD | 0.1566 | 0.1566 | 0.1567 | 0.1562 | +0.0002 | +0.13% | 03:36:04 | |
| DKK/USD | 0.1565 | 0.1565 | 0.1566 | 0.1562 | +0.0003 | +0.21% | 04:59:03 | |
| HKD/USD | 0.1286 | 0.1286 | 0.1287 | 0.1286 | 0.0000 | 0% | 04:47:04 | |
| ILS/USD | 0.3116 | 0.3120 | 0.3119 | 0.3113 | +0.0002 | +0.06% | 04:59:04 | |
| MXN/USD | 0.04951 | 0.04959 | 0.04969 | 0.04918 | +0.00029 | +0.60% | 04:59:06 | |
| NOK/USD | 0.1197 | 0.1198 | 0.1201 | 0.1193 | +0.0002 | +0.14% | 04:59:06 | |
| PLN/USD | 0.2529 | 0.2532 | 0.2532 | 0.2523 | +0.0006 | +0.22% | 04:59:07 | |
| RUB/USD | 0.01422 | 0.01422 | 0.01429 | 0.01406 | +0.00016 | +1.16% | 04:52:07 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.01% | 04:56:08 | |
| SEK/USD | 0.1165 | 0.1167 | 0.1168 | 0.1162 | +0.0004 | +0.36% | 04:59:08 | |
| TRY/USD | 0.1040 | 0.1043 | 0.1054 | 0.1036 | -0.0009 | -0.88% | 04:59:09 | |
| TWD/USD | 0.03591 | 0.03592 | 0.03593 | 0.03582 | +0.00005 | +0.13% | 04:59:10 | |
| VEF/USD | 0.23592 | 0.23651 | 0.23777 | 0.23621 | -0.00568 | -2.35% | 04:47:10 | |
| ZAR/USD | 0.06742 | 0.06750 | 0.06866 | 0.06738 | -0.00065 | -0.95% | 04:59:10 | |
| UYU/USD | 0.02276 | 0.02278 | 0.02284 | 0.02277 | -0.00006 | -0.25% | 04:49:10 | |
| PYG/USD | 0.000145 | 0.000145 | 0.000145 | 0.000145 | 0.000000 | 0% | 04:58:11 | |
| CLP/USD | 0.001224 | 0.001228 | 0.001233 | 0.001219 | +0.000004 | +0.30% | 04:58:11 | |
| COP/USD | 0.000265 | 0.000266 | 0.000265 | 0.000264 | 0.000001 | 0% | 04:56:11 | |
| PEN/USD | 0.2510 | 0.2525 | 0.2529 | 0.2517 | -0.0011 | -0.43% | 04:59:11 | |
| NIO/USD | 0.02837 | 0.02840 | 0.02847 | 0.02796 | -0.00002 | -0.07% | 03:41:12 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1448 | 0.1448 | -0.0001 | -0.07% | 04:47:11 | |
| KRW/USD | 0.000849 | 0.000849 | 0.000852 | 0.000847 | 0.000000 | 0% | 04:59:11 | |
| EGP/USD | 0.06349 | 0.06390 | 0.06369 | 0.06369 | 0.00000 | 0% | 04:05:11 | |
| USD/BYN | 2.4191 | 2.4231 | 2.4413 | 2.4167 | -0.0149 | -0.61% | 01:41:00 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.80 | +0.90 | +1.42% | 04:59:44 | |
| INR/USD | 0.01333 | 0.01334 | 0.01339 | 0.01333 | -0.00002 | -0.15% | 04:59:11 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4119 | 1.4104 | +0.0020 | +0.14% | 04:59:45 | |
| KWD/USD | 3.3124 | 3.3218 | 3.3190 | 3.3162 | -0.0019 | -0.06% | 04:59:11 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6990 | +0.0060 | +0.35% | 04:59:46 | |
| USD/CNH | 6.3809 | 6.3859 | 6.3979 | 6.3773 | -0.0098 | -0.15% | 04:59:52 | |
| USD/KGS | 84.7875 | 84.8418 | 84.8271 | 84.8000 | +0.0146 | +0.02% | 01:38:25 | |
| USD/TJS | 11.2600 | 11.2850 | 11.2875 | 11.2725 | +0.0025 | +0.02% | 22/10 | |
| USD/RUB | 70.2950 | 70.3500 | 71.2110 | 69.8360 | -0.6975 | -0.98% | 04:50:00 | |
| USD/BRL PTAX | 5.7111 | 5.7117 | 5.7114 | 5.6420 | +0.0691 | +1.22% | 00:05:01 | |
| USD/JPY RTS | 113.47 | 113.47 | 114.08 | 113.42 | -0.56 | -0.49% | 04:50:00 | |
| USD/CHF RTS | 0.9163 | 0.9163 | 0.9184 | 0.9152 | -0.0021 | -0.23% | 04:50:00 | |
| MYR/USD | 0.2409 | 0.2411 | 0.2410 | 0.2404 | +0.0006 | +0.24% | 22/10 | |
| UAH/USD | 0.03802 | 0.03805 | 0.03805 | 0.03796 | +0.00008 | +0.20% | 04:47:12 | |
| HUF/USD | 0.003192 | 0.003196 | 0.003207 | 0.003187 | +0.000002 | +0.07% | 04:59:11 | |
| IDR/USD | 0.00007023 | 0.00007031 | 0.00007081 | 0.00007020 | 0.00000000 | 0.00% | 04:59:45 | |
| USD/AOA | 596.805 | 607.596 | 602.201 | 600.500 | +4.799 | +0.80% | 04:57:21 | |
| VND/USD | 0.00004395 | 0.00004395 | 0.00004395 | 0.00004395 | 0.00000001 | 0% | 04:49:12 | |
| BYN/USD | 0.4127 | 0.4134 | 0.4137 | 0.4099 | +0.0031 | +0.75% | 04:56:23 | |
| XBR/USD | 85.77 | 85.85 | 86.02 | 84.06 | +0.78 | +0.92% | 04:58:31 | |
| THB/USD | 0.0301 | 0.0301 | 0.0301 | 0.0299 | +0.0001 | +0.48% | 04:59:26 | |
| PHP/USD | 0.01970055 | 0.01970832 | 0.01972389 | 0.01965216 | +0.00002326 | +0.12% | 04:57:26 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 01:38:02 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 22/10 | |
| USD/RUB TOM | 70.2950 | 70.3500 | 71.2110 | 69.8675 | -0.6975 | -0.98% | 04:50:00 | |
| USD/BRLT | 5.610 | 5.950 | 5.895 | 5.775 | -0.020 | -0.34% | 03:32:00 | |
| USD/MNT | 2,838.00 | 2,885.00 | 2,862.00 | 2,850.00 | +22.50 | +0.79% | 04:56:23 | |
| USD/AFN | 89.6500 | 90.0300 | 89.9500 | 89.8400 | +0.1200 | +0.13% | 04:57:21 | |
| AFN/USD | 0.0111 | 0.0111 | 0.0112 | 0.0111 | -0.0000 | -0.22% | 04:57:21 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 01:40:54 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 04:06:30 | |
| IQD/USD | 0.006843 | 0.006856 | 0.006850 | 0.006850 | +0.000005 | +0.07% | 04:57:21 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 71.2938 | 70.7738 | +0.2975 | +0.42% | 21/10 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 22/10 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 22/10 | |
| USD/ZWL | 90.754 | 95.408 | 93.081 | 93.081 | +0.000 | +0.00% | 22/10 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.