Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1932 | 1.1933 | 1.1957 | 1.1918 | +0.0008 | +0.06% | 04:27:08 | |
| GBP/USD | 1.3930 | 1.3933 | 1.3987 | 1.3890 | -0.0027 | -0.20% | 04:27:31 | |
| USD/JPY | 110.86 | 110.87 | 111.12 | 110.71 | -0.07 | -0.07% | 04:27:32 | |
| USD/CHF | 0.9181 | 0.9182 | 0.9201 | 0.9174 | -0.0006 | -0.06% | 04:27:22 | |
| AUD/USD | 0.7586 | 0.7587 | 0.7592 | 0.7566 | +0.0011 | +0.15% | 04:27:27 | |
| USD/CAD | 1.2319 | 1.2323 | 1.2341 | 1.2280 | +0.0016 | +0.13% | 04:27:32 | |
| NZD/USD | 0.7064 | 0.7066 | 0.7074 | 0.7036 | +0.0021 | +0.30% | 04:27:32 | |
| USD/ZAR | 14.1890 | 14.2090 | 14.2845 | 14.1568 | -0.0085 | -0.06% | 04:27:32 | |
| USD/TRY | 8.7037 | 8.7137 | 8.7151 | 8.6330 | +0.0764 | +0.89% | 04:27:34 | |
| USD/MXN | 19.8390 | 19.8550 | 20.2170 | 19.7150 | -0.3180 | -1.58% | 04:27:29 | |
| USD/PLN | 3.7852 | 3.7902 | 3.8060 | 3.7829 | -0.0105 | -0.28% | 04:27:29 | |
| USD/SEK | 8.4643 | 8.4673 | 8.5227 | 8.4528 | -0.0113 | -0.13% | 04:27:34 | |
| USD/SGD | 1.3423 | 1.3428 | 1.3466 | 1.3422 | -0.0034 | -0.26% | 04:27:33 | |
| USD/DKK | 6.2318 | 6.2329 | 6.2396 | 6.2192 | -0.0022 | -0.04% | 04:27:35 | |
| USD/NOK | 8.4963 | 8.4993 | 8.5465 | 8.4910 | -0.0343 | -0.40% | 04:27:31 | |
| USD/ILS | 3.2408 | 3.2440 | 3.2625 | 3.2407 | -0.0080 | -0.25% | 04:27:31 | |
| USD/HUF | 294.38 | 294.79 | 294.96 | 292.55 | +0.93 | +0.32% | 04:27:33 | |
| USD/CZK | 21.3210 | 21.3300 | 21.3620 | 21.2230 | +0.0825 | +0.39% | 04:27:32 | |
| USD/THB | 31.880 | 31.900 | 31.990 | 31.815 | +0.070 | +0.22% | 04:10:12 | |
| USD/AED | 3.6728 | 3.6735 | 3.6732 | 3.6728 | +0.0003 | +0.01% | 04:26:50 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7091 | 0.7087 | +0.0010 | +0.14% | 04:26:54 | |
| USD/KWD | 0.3009 | 0.3014 | 0.3014 | 0.3008 | +0.0008 | +0.27% | 03:56:01 | |
| USD/HKD | 7.7630 | 7.7631 | 7.7661 | 7.7628 | -0.0019 | -0.03% | 04:27:12 | |
| USD/SAR | 3.7501 | 3.7503 | 3.7511 | 3.7501 | +0.0002 | +0.01% | 04:27:26 | |
| USD/INR | 74.180 | 74.200 | 74.270 | 74.114 | +0.050 | +0.07% | 04:14:17 | |
| USD/KRW | 1,130.58 | 1,133.12 | 1,138.31 | 1,130.73 | -4.00 | -0.35% | 04:27:34 | |
| BRL/USD | 0.2040 | 0.2041 | 0.2041 | 0.2011 | +0.0028 | +1.38% | 04:27:32 | |
| CAD/USD | 0.8115 | 0.8118 | 0.8144 | 0.8103 | -0.0009 | -0.12% | 04:27:30 | |
| CHF/USD | 1.0891 | 1.0892 | 1.0901 | 1.0869 | +0.0011 | +0.11% | 04:27:22 | |
| FJD/USD | 0.4806 | 0.4911 | 0.4859 | 0.4830 | +0.0060 | +1.26% | 04:27:01 | |
| GHS/USD | 0.1701 | 0.1724 | 0.1723 | 0.1705 | +0.0006 | +0.38% | 04:18:01 | |
| JPY/USD | 0.902000 | 0.902000 | 0.903300 | 0.899950 | +0.000900 | +0.10% | 04:27:32 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2122 | 1.2049 | 0.0001 | 0.00% | 04:26:51 | |
| SGD/USD | 0.7447 | 0.7450 | 0.7451 | 0.7426 | +0.0022 | +0.29% | 04:27:33 | |
| USD/ALL | 102.550 | 102.950 | 102.875 | 102.475 | +0.210 | +0.20% | 03:29:07 | |
| USD/AMD | 506.90 | 508.90 | 512.01 | 507.50 | -2.10 | -0.41% | 04:19:44 | |
| USD/ANG | 1.7700 | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 23/06 | |
| USD/ARS | 95.5500 | 95.5600 | 95.5650 | 95.4560 | +0.2210 | +0.23% | 03:15:55 | |
| USD/AUD | 1.3180 | 1.3182 | 1.3218 | 1.3172 | -0.0017 | -0.13% | 04:27:27 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0210 | +1.05% | 04:12:34 | |
| USD/BDT | 84.790 | 84.800 | 84.805 | 84.655 | +0.435 | +0.52% | 20:01:45 | |
| USD/BGN | 1.6390 | 1.6392 | 1.6412 | 1.6359 | -0.0005 | -0.03% | 04:27:34 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3771 | 0.3767 | +0.0008 | +0.21% | 04:19:19 | |
| USD/BIF | 1,958.55 | 2,000.00 | 1,982.34 | 1,971.45 | +20.32 | +1.04% | 04:26:54 | |
| USD/BND | 1.3423 | 1.3428 | 1.3466 | 1.3423 | -0.0034 | -0.26% | 04:27:33 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0850 | +1.25% | 04:18:05 | |
| USD/BRL | 4.8999 | 4.9011 | 4.9720 | 4.8985 | -0.0662 | -1.33% | 04:27:32 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05:00:02 | |
| USD/BWP | 10.8460 | 10.9170 | 10.8994 | 10.8461 | +0.0237 | +0.22% | 04:26:54 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 04:15:47 | |
| USD/CLP | 733.40 | 734.90 | 736.13 | 727.28 | -1.38 | -0.19% | 04:25:52 | |
| USD/CNY | 6.4701 | 6.4738 | 6.4823 | 6.4659 | -0.0008 | -0.01% | 23:30:30 | |
| USD/COP | 3,763.00 | 3,768.00 | 3,784.05 | 3,755.00 | -15.55 | -0.41% | 04:27:15 | |
| USD/CRC | 618.10 | 621.16 | 619.78 | 616.97 | +1.53 | +0.25% | 04:26:54 | |
| USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 05:00:02 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 178.00 | +0.53 | +0.30% | 04:26:54 | |
| USD/DOP | 56.770 | 57.370 | 57.070 | 56.450 | +0.220 | +0.39% | 04:18:07 | |
| USD/DZD | 133.600 | 134.420 | 134.035 | 133.820 | +0.530 | +0.40% | 00:08:52 | |
| USD/EGP | 15.6200 | 15.7200 | 15.7100 | 15.6400 | +0.0600 | +0.38% | 23:41:03 | |
| USD/ETB | 43.5814 | 44.0251 | 43.8033 | 43.4000 | +0.2475 | +0.57% | 04:26:50 | |
| USD/EUR | 0.8379 | 0.8382 | 0.8391 | 0.8364 | -0.0003 | -0.04% | 04:27:08 | |
| USD/FJD | 2.0362 | 2.0807 | 2.0708 | 2.0585 | +0.0188 | +0.92% | 04:27:01 | |
| USD/GBP | 0.7177 | 0.7178 | 0.7199 | 0.7149 | +0.0018 | +0.24% | 04:27:30 | |
| USD/GEL | 3.1245 | 3.1595 | 3.1450 | 3.1400 | +0.0170 | +0.54% | 04:17:07 | |
| USD/GHS | 5.8000 | 5.8750 | 5.8650 | 5.8050 | +0.0375 | +0.65% | 04:18:01 | |
| USD/GMD | 50.8000 | 53.0000 | 51.9000 | 51.1000 | +1.1000 | +2.17% | 04:26:54 | |
| USD/GNF | 9,777.00 | 9,874.00 | 9,860.00 | 9,800.00 | +51.50 | +0.53% | 04:26:52 | |
| USD/GTQ | 7.7350 | 7.7550 | 7.7455 | 7.7410 | +0.0100 | +0.13% | 04:26:51 | |
| USD/HNL | 23.8570 | 23.9570 | 24.1000 | 23.9070 | +0.0240 | +0.10% | 04:16:20 | |
| USD/HRK | 6.2834 | 6.2881 | 6.2934 | 6.2718 | -0.0008 | -0.01% | 04:27:31 | |
| USD/HTG | 90.750 | 94.750 | 93.500 | 90.548 | +0.750 | +0.82% | 03:35:53 | |
| USD/IDR | 14,435.0 | 14,445.0 | 14,462.5 | 14,432.5 | +10.0 | +0.07% | 15:59:35 | |
| USD/IQD | 1,458.00 | 1,460.00 | 1,461.50 | 1,458.69 | +1.00 | +0.07% | 04:08:39 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | +0.00 | +0.00% | 05:00:02 | |
| USD/ISK | 122.620 | 122.920 | 123.105 | 122.280 | +0.160 | +0.13% | 04:27:30 | |
| USD/JMD | 149.000 | 153.000 | 151.000 | 149.770 | +2.000 | +1.34% | 21:36:33 | |
| USD/KES | 107.350 | 107.550 | 107.800 | 107.450 | -0.200 | -0.19% | 22:43:32 | |
| USD/KHR | 4,068.00 | 4,088.00 | 4,086.84 | 4,078.00 | +9.00 | +0.22% | 04:10:28 | |
| USD/KMF | 411.840 | 413.840 | 412.840 | 412.300 | +1.240 | +0.30% | 04:13:26 | |
| USD/KZT | 427.780 | 428.510 | 428.945 | 426.445 | +0.515 | +0.12% | 20:16:17 | |
| USD/LAK | 9,468.00 | 9,498.00 | 9,496.28 | 9,472.94 | +40.92 | +0.43% | 03:56:56 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.00 | +6.70 | +0.45% | 04:08:59 | |
| USD/LKR | 198.500 | 200.000 | 199.250 | 198.500 | +1.250 | +0.63% | 23/06 | |
| USD/LSL | 14.1772 | 14.2064 | 14.2850 | 14.1551 | -0.0107 | -0.08% | 04:26:52 | |
| USD/LYD | 4.4907 | 4.5131 | 4.5061 | 4.4617 | +0.0070 | +0.16% | 04:13:30 | |
| USD/MAD | 8.8968 | 8.9108 | 8.9122 | 8.8864 | +0.0123 | +0.14% | 04:27:32 | |
| USD/MDL | 17.8940 | 17.9940 | 18.0300 | 17.9240 | +0.0700 | +0.39% | 04:17:08 | |
| USD/MGA | 3,769.63 | 3,799.63 | 3,815.00 | 3,770.00 | +15.00 | +0.40% | 04:08:54 | |
| USD/MKD | 51.470 | 52.120 | 51.795 | 51.795 | +0.000 | +0.00% | 05:00:02 | |
| USD/MMK | 1,642.000 | 1,650.000 | 1,646.000 | 1,646.000 | +0.000 | +0.00% | 05:00:02 | |
| USD/MOP | 7.9960 | 8.0040 | 8.0030 | 7.9985 | +0.0020 | +0.03% | 04:27:13 | |
| USD/MRO | 35.930 | 36.330 | 36.150 | 36.130 | +0.180 | +0.50% | 03:59:43 | |
| USD/MUR | 40.850 | 41.150 | 41.600 | 40.850 | +0.200 | +0.49% | 20:07:27 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4500 | +0.0400 | +0.26% | 04:26:54 | |
| USD/MWK | 792.700 | 822.700 | 807.700 | 800.000 | +10.000 | +1.25% | 04:10:32 | |
| USD/MYR | 4.1580 | 4.1620 | 4.1675 | 4.1600 | +0.0010 | +0.02% | 18:00:53 | |
| USD/NAD | 14.1900 | 14.2080 | 14.2835 | 14.1565 | -0.0160 | -0.11% | 04:27:24 | |
| USD/NGN | 411.000 | 412.000 | 411.500 | 410.250 | +0.620 | +0.15% | 04:16:21 | |
| USD/NIO | 34.8500 | 35.0000 | 35.5350 | 34.9250 | -0.2250 | -0.64% | 04:26:49 | |
| USD/NPR | 118.660 | 118.670 | 118.840 | 118.650 | -0.165 | -0.14% | 18:01:04 | |
| USD/NZD | 1.4154 | 1.4156 | 1.4214 | 1.4136 | -0.0033 | -0.23% | 04:27:32 | |
| USD/OMR | 0.3847 | 0.3853 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 22:37:33 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05:00:02 | |
| USD/PEN | 3.9838 | 3.9863 | 3.9881 | 3.9675 | +0.0063 | +0.16% | 04:27:22 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5562 | 3.5112 | +0.0924 | +2.70% | 04:27:01 | |
| USD/PHP | 48.545 | 48.715 | 48.925 | 48.570 | -0.080 | -0.16% | 04:26:43 | |
| USD/PKR | 157.600 | 158.000 | 158.450 | 157.100 | 0.000 | 0.00% | 04:26:54 | |
| USD/PYG | 6,760.78 | 6,766.46 | 6,790.00 | 6,751.14 | +7.62 | +0.11% | 01:24:59 | |
| USD/QAR | 3.6400 | 3.6420 | 3.7025 | 3.6410 | +0.0010 | +0.03% | 04:27:01 | |
| USD/RON | 4.1247 | 4.1292 | 4.1320 | 4.1172 | 0.0001 | 0.00% | 04:27:30 | |
| USD/RSD | 98.470 | 98.600 | 98.630 | 98.250 | +0.465 | +0.47% | 04:27:31 | |
| USD/RUB | 72.3250 | 72.3250 | 72.6586 | 72.1378 | -0.2826 | -0.39% | 04:27:33 | |
| USD/RWF | 1,001.430 | 1,010.000 | 1,005.715 | 985.000 | +4.525 | +0.45% | 04:26:52 | |
| USD/SCR | 15.2105 | 15.2106 | 17.2548 | 14.9838 | -1.1405 | -6.98% | 04:15:58 | |
| USD/SDG | 443.6632 | 443.9182 | 446.6690 | 438.1427 | +5.7755 | +1.32% | 04:10:34 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 04:15:47 | |
| USD/STD | 20.5279 | 21.0000 | 20.8500 | 20.6422 | +0.2440 | +1.19% | 04:26:54 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7467 | +0.0053 | +0.06% | 04:08:49 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 04:12:43 | |
| USD/SZL | 14.1900 | 14.2080 | 14.2863 | 14.1565 | -0.0095 | -0.07% | 04:27:24 | |
| USD/TND | 2.7616 | 2.7641 | 2.7806 | 2.7585 | -0.0160 | -0.58% | 04:20:00 | |
| USD/TTD | 6.7759 | 6.8260 | 6.8020 | 6.7759 | +0.0411 | +0.61% | 04:26:52 | |
| USD/TWD | 27.977 | 28.007 | 28.155 | 27.839 | +0.026 | +0.09% | 04:24:52 | |
| USD/TZS | 2,314.00 | 2,324.00 | 2,319.00 | 2,318.50 | +5.00 | +0.22% | 21:31:46 | |
| USD/UAH | 27.4995 | 27.5705 | 27.5592 | 27.2550 | +0.2850 | +1.05% | 22:52:01 | |
| USD/UGX | 3,550.00 | 3,560.00 | 3,565.00 | 3,553.00 | +9.60 | +0.27% | 04:11:34 | |
| USD/UYU | 43.4400 | 43.4700 | 43.6000 | 43.4350 | -0.1250 | -0.29% | 04:19:03 | |
| USD/UZS | 10,543.83 | 10,586.09 | 10,582.50 | 10,561.70 | -1.92 | -0.02% | 04:07:53 | |
| USD/VEF | 3,175,455 | 3,183,414 | 3,179,434 | 3,179,434 | +3979 | +0.13% | 04:44:58 | |
| USD/VND | 23,004.0 | 23,007.0 | 23,025.0 | 23,003.5 | -14.5 | -0.06% | 11:43:36 | |
| USD/VUV | 107.790 | 110.330 | 110.500 | 109.000 | +0.910 | +0.84% | 04:27:02 | |
| USD/XAF | 544.070 | 568.260 | 556.540 | 555.685 | +11.735 | +2.16% | 04:20:00 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 04:26:49 | |
| USD/XOF | 546.000 | 553.000 | 550.900 | 548.500 | +2.750 | +0.50% | 04:11:39 | |
| USD/XPF | 99.850 | 100.240 | 100.250 | 99.995 | +0.155 | +0.16% | 04:27:00 | |
| USD/YER | 246.650 | 256.650 | 251.650 | 251.220 | +5.430 | +2.21% | 04:20:45 | |
| USD/ZMK | 22.57 | 22.60 | 22.62 | 22.59 | +0.01 | +0.07% | 04:26:49 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 03:30:02 | |
| ARS/USD | 0.01046 | 0.01047 | 0.01048 | 0.01046 | -0.00000 | -0.03% | 03:28:03 | |
| CNY/USD | 0.1545 | 0.1546 | 0.1547 | 0.1543 | 0.0000 | 0% | 03:35:05 | |
| DKK/USD | 0.1604 | 0.1605 | 0.1608 | 0.1603 | +0.0001 | +0.07% | 04:27:05 | |
| HKD/USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0000 | 0% | 04:27:05 | |
| ILS/USD | 0.3084 | 0.3086 | 0.3086 | 0.3067 | +0.0012 | +0.38% | 04:27:06 | |
| MXN/USD | 0.05034 | 0.05039 | 0.05069 | 0.04947 | +0.00089 | +1.80% | 04:27:07 | |
| NOK/USD | 0.1176 | 0.1176 | 0.1178 | 0.1170 | +0.0006 | +0.48% | 04:27:08 | |
| PLN/USD | 0.2638 | 0.2642 | 0.2643 | 0.2630 | +0.0014 | +0.52% | 04:27:10 | |
| RUB/USD | 0.01383 | 0.01383 | 0.01386 | 0.01376 | +0.00008 | +0.60% | 04:27:10 | |
| SAR/USD | 0.2666 | 0.2667 | 0.2667 | 0.2666 | -0.0000 | -0.00% | 02:42:15 | |
| SEK/USD | 0.1181 | 0.1181 | 0.1183 | 0.1178 | +0.0003 | +0.29% | 04:27:12 | |
| TRY/USD | 0.1147 | 0.1149 | 0.1158 | 0.1148 | -0.0009 | -0.74% | 04:27:14 | |
| TWD/USD | 0.03571 | 0.03574 | 0.03588 | 0.03552 | -0.00001 | -0.04% | 04:19:14 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -1.71% | 04:05:17 | |
| ZAR/USD | 0.07039 | 0.07046 | 0.07062 | 0.07002 | +0.00023 | +0.33% | 04:27:16 | |
| UYU/USD | 0.02300 | 0.02302 | 0.02302 | 0.02294 | +0.00008 | +0.33% | 04:20:24 | |
| PYG/USD | 0.000148 | 0.000148 | 0.000148 | 0.000147 | 0.000001 | 0% | 03:43:22 | |
| CLP/USD | 0.001361 | 0.001364 | 0.001375 | 0.001358 | +0.000002 | +0.12% | 04:27:17 | |
| COP/USD | 0.000265 | 0.000266 | 0.000266 | 0.000264 | +0.000001 | +0.39% | 04:27:17 | |
| PEN/USD | 0.2509 | 0.2510 | 0.2521 | 0.2507 | -0.0003 | -0.14% | 04:24:17 | |
| NIO/USD | 0.02857 | 0.02869 | 0.02863 | 0.02814 | -0.00000 | 0.00% | 04:18:16 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1448 | -0.0002 | -0.14% | 03:42:15 | |
| KRW/USD | 0.000882 | 0.000885 | 0.000884 | 0.000879 | +0.000003 | +0.40% | 04:27:17 | |
| EGP/USD | 0.06361 | 0.06402 | 0.06394 | 0.06365 | -0.00004 | -0.06% | 02:43:20 | |
| USD/BYN | 2.5302 | 2.5374 | 2.5391 | 2.5292 | +0.0012 | +0.05% | 04:27:30 | |
| USD/MZN | 62.45 | 65.00 | 63.73 | 63.08 | +1.15 | +1.83% | 04:26:54 | |
| INR/USD | 0.01348 | 0.01348 | 0.01349 | 0.01347 | -0.00001 | -0.05% | 04:16:23 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4110 | 1.4103 | +0.0020 | +0.14% | 04:26:54 | |
| KWD/USD | 3.3159 | 3.3253 | 3.3225 | 3.3184 | -0.0022 | -0.07% | 03:57:17 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7108 | 1.6989 | +0.0060 | +0.35% | 04:26:52 | |
| USD/CNH | 6.4679 | 6.4718 | 6.4860 | 6.4656 | -0.0063 | -0.10% | 04:27:31 | |
| USD/KGS | 84.6625 | 84.7168 | 84.6897 | 84.5500 | +0.0415 | +0.05% | 04:13:11 | |
| USD/TJS | 11.3100 | 11.5000 | 11.4050 | 11.3350 | +0.0950 | +0.84% | 04:26:50 | |
| USD/RUB | 72.2961 | 72.3481 | 72.7100 | 72.1251 | -0.1149 | -0.16% | 04:27:30 | |
| US Dollar/Brazilian Real PTAX | 4.9271 | 4.9277 | 4.9516 | 4.9274 | -0.0245 | -0.49% | 00:15:16 | |
| USD/JPY RTS | 110.87 | 110.87 | 111.02 | 110.71 | -0.09 | -0.08% | 04:27:33 | |
| USD/CHF RTS | 0.9182 | 0.9182 | 0.9200 | 0.9176 | -0.0001 | -0.01% | 04:27:33 | |
| MYR/USD | 0.2403 | 0.2405 | 0.2404 | 0.2400 | +0.0002 | +0.10% | 18:00:53 | |
| UAH/USD | 0.03627 | 0.03636 | 0.03669 | 0.03629 | -0.00037 | -1.02% | 02:42:23 | |
| HUF/USD | 0.003393 | 0.003397 | 0.003417 | 0.003391 | -0.000008 | -0.23% | 04:27:18 | |
| IDR/USD | 0.00006914 | 0.00006918 | 0.00006950 | 0.00006889 | 0.00000000 | 0.00% | 04:27:36 | |
| USD/AOA | 651.644 | 655.000 | 654.411 | 651.000 | +0.045 | +0.01% | 04:26:50 | |
| VND/USD | 0.00004346 | 0.00004347 | 0.00004347 | 0.00004343 | +0.00000004 | +0.09% | 02:41:20 | |
| BYN/USD | 0.3940 | 0.3952 | 0.3954 | 0.3938 | +0.0007 | +0.17% | 04:26:28 | |
| XBR/USD | 75.61 | 75.68 | 75.81 | 74.56 | +0.21 | +0.28% | 04:26:47 | |
| THB/USD | 0.0313 | 0.0314 | 0.0314 | 0.0313 | -0.0001 | -0.20% | 04:12:50 | |
| PHP/USD | 0.02052756 | 0.02059944 | 0.02058206 | 0.02044572 | +0.00004184 | +0.20% | 04:27:39 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 04:17:05 | |
| USDRUBFIX= | 72.5924 | 72.5924 | 73.1728 | 72.5924 | 0.0000 | 0.00% | 23/06 | |
| XAGg/USD | 0.8343 | 0.8346 | 0.8407 | 0.8302 | +0.0039 | +0.47% | 04:26:30 | |
| USD/RUB TOM | 72.2954 | 72.3487 | 72.7100 | 72.1260 | -0.1149 | -0.16% | 04:27:30 | |
| USD/BRLT | 5.290 | 5.620 | 5.455 | 5.455 | 0.000 | 0.00% | 05:00:02 | |
| USD/MNT | 2,815.00 | 2,885.00 | 2,861.00 | 2,847.50 | +29.00 | +1.03% | 03:59:39 | |
| USD/AFN | 78.4000 | 79.5000 | 79.5000 | 78.5000 | -0.1500 | -0.19% | 04:26:50 | |
| AFN/USD | 0.0126 | 0.0128 | 0.0127 | 0.0126 | 0.0001 | 0.00% | 04:26:50 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 04:12:43 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 04:06:44 | |
| IQD/USD | 0.006849 | 0.006859 | 0.006856 | 0.006843 | +0.000005 | +0.07% | 04:08:39 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 73.0640 | 72.3373 | -0.3475 | -0.48% | 23/06 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 05:00:02 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | +0.00 | +0.00% | 05:00:02 | |
| USD/ZWL | 83.232 | 87.501 | 85.366 | 84.246 | +2.121 | +2.55% | 15:01:23 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.