Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.1359	1.1360	1.1475	1.1189	+0.0163	+1.46%	12/04
GBP/USD	1.3086	1.3090	1.3146	1.2964	+0.0113	+0.87%	12/04
USD/JPY	143.38	143.67	144.63	142.07	-0.94	-0.65%	12/04
USD/CHF	0.8146	0.8159	0.8268	0.8098	-0.0082	-1.00%	12/04
AUD/USD	0.6291	0.6295	0.6301	0.6181	+0.0063	+1.01%	12/04
USD/CAD	1.3863	1.3868	1.3992	1.3838	-0.0116	-0.83%	12/04
NZD/USD	0.5815	0.5836	0.5841	0.5735	+0.0088	+1.53%	12/04
USD/ZAR	19.0856	19.1856	19.5273	19.0628	-0.2502	-1.29%	12/04
USD/TRY	37.7163	38.3361	38.2802	37.8120	-0.0361	-0.10%	12/04
USD/MXN	20.3169	20.3404	20.6315	20.2476	-0.1283	-0.63%	12/04
USD/PLN	3.7674	3.7817	3.8113	3.7443	-0.0282	-0.74%	12/04
USD/SEK	9.7405	9.7903	9.9184	9.6885	-0.0634	-0.64%	12/04
USD/SGD	1.3159	1.3223	1.3317	1.3156	-0.0127	-0.95%	12/04
USD/DKK	6.5715	6.5766	6.6704	6.5091	-0.0932	-1.40%	12/04
USD/NOK	10.6327	10.6923	10.8718	10.5956	-0.1874	-1.73%	12/04
USD/ILS	3.7000	3.7144	3.7661	3.7024	-0.0338	-0.90%	12/04
USD/HUF	360.30	361.39	364.42	356.60	-2.48	-0.68%	12/04
USD/CZK	22.0418	22.1416	22.4335	21.8900	-0.2740	-1.23%	12/04
USD/THB	33.470	33.544	33.935	33.395	-0.520	-1.54%	12/04
USD/AED	3.6729	3.6731	3.6735	3.6727	0.0000	0.00%	12/04
USD/JOD	0.7080	0.7100	0.7096	0.7083	0.0000	0.00%	12/04
USD/KWD	0.3064	0.3073	0.3070	0.3060	-0.0003	-0.10%	12/04
USD/HKD	7.7511	7.7598	7.7594	7.7534	-0.0052	-0.07%	12/04
USD/SAR	3.7472	3.7560	3.7545	3.7533	+0.0002	+0.01%	12/04
USD/INR	85.868	85.992	86.269	85.935	0.000	0.00%	12/04
USD/KRW	1,419.53	1,422.56	1,457.87	1,417.92	-33.20	-2.29%	12/04
BRL/USD	0.1704	0.1705	0.1719	0.1689	+0.0006	+0.35%	12/04
CAD/USD	0.7206	0.7208	0.7226	0.7147	+0.0061	+0.85%	12/04
CHF/USD	1.2271	1.2275	1.2349	1.2096	+0.0128	+1.05%	12/04
FJD/USD	0.4363	0.4413	0.4390	0.4271	+0.0030	+0.70%	12/04
GHS/USD	0.0644	0.0646	0.0647	0.0644	0.0000	0.00%	12/04
JPY/USD	0.696700	0.696800	0.703900	0.691450	+0.004500	+0.65%	12/04
KYD/USD	1.1748	1.2256	1.2031	1.1976	0.0000	0.00%	12/04
SGD/USD	0.7577	0.7583	0.7601	0.7510	+0.0070	+0.93%	12/04
USD/ALL	87.850	88.750	88.575	86.465	-0.640	-0.73%	12/04
USD/AMD	390.07	392.07	392.04	389.79	-0.01	0.00%	12/04
USD/ANG	1.7441	1.8363	1.7845	1.7845	0.0000	0.00%	12/04
USD/ARS	1,074.2920	1,074.3000	1,076.2500	1,074.1250	-2.0000	-0.19%	12/04
USD/AUD	1.5881	1.5913	1.6180	1.5871	-0.0161	-1.00%	12/04
USD/BBD	1.9755	2.0637	2.0191	2.0036	0.0000	0.00%	12/04
USD/BDT	119.942	123.118	121.000	121.000	0.000	0.00%	12/04
USD/BGN	1.7144	1.7276	1.7480	1.7047	-0.0246	-1.41%	12/04
USD/BHD	0.3769	0.3770	0.3770	0.3769	+0.0001	+0.03%	12/04
USD/BIF	2,901.00	2,951.00	2,973.03	2,918.00	+0.35	+0.01%	12/04
USD/BND	1.3181	1.3188	1.3317	1.3156	-0.0127	-0.95%	12/04
USD/BOB	6.7355	7.0884	6.9350	6.9050	+0.0100	+0.15%	12/04
USD/BRL	5.8702	5.8715	5.9200	5.8168	-0.0208	-0.35%	12/04
USD/BSD	0.9898	1.0031	1.0000	1.0000	0.0000	0.00%	12/04
USD/BWP	13.8098	14.0921	14.1147	13.8604	-0.1753	-1.25%	12/04
USD/BZD	1.9651	2.0533	2.0087	2.0050	0.0000	0.00%	12/04
USD/CLP	970.26	973.26	987.77	969.79	-16.72	-1.69%	12/04
USD/CNY	7.2916	7.2926	7.3259	7.2921	-0.0224	-0.31%	12/04
USD/COP	4,280.15	4,283.65	4,373.00	4,270.00	-76.70	-1.76%	12/04
USD/CRC	500.89	525.59	513.06	505.22	0.00	0.00%	12/04
USD/CUP	23.8859	23.9430	24.0000	24.0000	0.0000	0.00%	11/04
USD/DJF	177.72	177.72	178.10	177.90	+0.36	+0.20%	12/04
USD/DOP	61.150	62.250	62.000	61.310	-0.570	-0.92%	12/04
USD/DZD	131.107	131.987	132.956	131.418	-0.873	-0.66%	12/04
USD/EGP	51.2877	51.3477	51.3300	51.3300	0.0000	0.00%	12/04
USD/ETB	129.8500	130.5500	132.7345	132.4510	+0.2769	+0.21%	12/04
USD/EUR	0.8799	0.8801	0.8938	0.8715	-0.0127	-1.42%	12/04
USD/FJD	2.2660	2.2920	2.3418	2.2785	-0.0152	-0.67%	12/04
USD/GBP	0.7637	0.7646	0.7714	0.7607	-0.0065	-0.84%	12/04
USD/GEL	2.7193	2.7823	2.7550	2.7222	-0.0057	-0.21%	12/04
USD/GHS	15.4600	15.6600	15.5400	15.4650	0.0000	0.00%	12/04
USD/GMD	72.3500	73.0000	72.8500	72.1750	0.0000	0.00%	12/04
USD/GNF	8,615.00	8,695.00	8,665.00	8,650.20	0.00	0.00%	12/04
USD/GTQ	7.5384	7.8914	7.7160	7.7040	0.0000	0.00%	12/04
USD/HNL	25.5800	26.0100	25.9466	25.6680	+0.0258	+0.10%	12/04
USD/HTG	129.990	131.754	130.850	130.644	+0.372	+0.29%	12/04
USD/IDR	16,795.4	16,798.9	16,820.0	16,765.0	-5.0	-0.03%	12/04
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	12/04
USD/IRR	42,000.00	42,175.00	42,000.00	42,000.00	0.00	0.00%	12/04
USD/ISK	127.600	128.200	129.685	126.460	-1.640	-1.27%	12/04
USD/JMD	156.961	160.138	158.805	157.265	-0.110	-0.07%	12/04
USD/KES	128.500	130.500	129.800	129.250	+0.350	+0.27%	12/04
USD/KHR	3,993.00	4,041.00	4,014.50	4,002.00	-5.50	-0.14%	12/04
USD/KMF	439.000	440.000	443.190	439.500	-3.190	-0.72%	12/04
USD/KZT	514.253	519.547	518.600	512.050	+2.200	+0.43%	12/04
USD/LAK	21,530.00	21,790.00	21,670.00	21,646.20	-8.00	-0.04%	12/04
USD/LBP	89,500.00	89,600.00	89,600.00	89,600.00	0.00	0.00%	12/04
USD/LKR	295.268	301.444	298.425	297.025	+0.900	+0.30%	12/04
USD/LSL	19.4400	19.4600	19.5172	19.0666	-0.2817	-1.45%	12/04
USD/LYD	5.5400	5.5800	5.5616	5.5510	0.0000	0.00%	12/04
USD/MAD	9.4000	9.4100	9.4070	9.2279	-0.0851	-0.91%	12/04
USD/MDL	17.4651	17.9945	17.7250	17.6612	-0.0100	-0.06%	12/04
USD/MGA	4,609.00	4,701.00	4,660.11	4,421.23	+39.78	+0.88%	12/04
USD/MKD	53.853	54.647	54.715	53.645	-0.960	-1.74%	12/04
USD/MMK	2,093.700	2,106.300	2,100.000	2,100.000	0.000	0.00%	12/04
USD/MOP	7.8142	8.1671	7.9985	7.9885	-0.0020	-0.03%	12/04
USD/MRU	39.500	40.000	39.800	39.330	0.000	0.00%	12/04
USD/MUR	43.500	45.500	45.200	43.800	-1.200	-2.67%	12/04
USD/MVR	15.4200	15.5000	15.4600	15.4250	0.0000	0.00%	12/04
USD/MWK	1,716.000	1,756.000	1,734.010	1,733.490	0.000	0.00%	12/04
USD/MYR	4.4200	4.4250	4.4650	4.4160	-0.0460	-1.03%	12/04
USD/NAD	19.4200	19.4500	19.5136	19.0783	-0.2817	-1.45%	12/04
USD/NGN	1,597.385	1,600.885	1,627.730	1,585.845	+10.010	+0.63%	12/04
USD/NIO	36.5100	37.0100	36.9950	36.7800	0.0000	0.00%	12/04
USD/NPR	136.283	139.283	137.985	137.530	-1.040	-0.75%	12/04
USD/NZD	1.7141	1.7178	1.7437	1.7119	-0.0252	-1.45%	12/04
USD/OMR	0.3850	0.3850	0.3851	0.3849	-0.0001	-0.03%	12/04
USD/PAB	0.9782	1.0223	1.0000	1.0000	0.0000	0.00%	12/04
USD/PEN	3.7260	3.7290	3.7330	3.7240	-0.0037	-0.10%	12/04
USD/PGK	3.9540	4.1000	4.1403	4.0627	+0.1297	+3.29%	12/04
USD/PHP	56.574	57.792	57.341	56.908	-0.048	-0.08%	12/04
USD/PKR	280.400	280.900	281.625	280.315	-0.270	-0.10%	12/04
USD/PYG	7,887.77	8,117.17	8,012.09	7,995.15	-3.32	-0.04%	12/04
USD/QAR	3.6386	3.6426	3.6518	3.6388	-0.0068	-0.19%	12/04
USD/RON	4.3763	4.3857	4.4496	4.3373	-0.0628	-1.41%	12/04
USD/RSD	102.690	103.690	104.760	102.030	-1.420	-1.36%	12/04
USD/RUB	83.2263	83.2342	85.0000	83.2500	-0.2500	-0.30%	12/04
USD/RWF	1,400.000	1,430.000	1,447.655	1,408.780	+0.220	+0.02%	12/04
USD/SCR	13.4492	15.2090	14.9078	13.6200	+0.0090	+0.06%	12/04
USD/SDG	598.8802	602.2212	600.5507	600.5207	+0.0300	+0.01%	12/04
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	12/04
USD/STN	21.5878	22.0303	22.2953	21.5780	-0.3061	-1.40%	12/04
USD/SVC	8.5407	8.9642	8.7551	8.7502	-0.0003	0.00%	12/04
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	12/04
USD/SZL	19.4400	19.4600	19.5316	19.0616	-0.2817	-1.45%	12/04
USD/TND	2.9950	3.0140	3.0363	2.9704	-0.0361	-1.20%	12/04
USD/TTD	6.6694	6.9341	6.8074	6.7534	-0.0251	-0.37%	12/04
USD/TWD	32.362	32.392	32.877	32.227	-0.440	-1.34%	12/04
USD/TZS	2,680.49	2,680.52	2,688.50	2,652.50	+19.00	+0.72%	12/04
USD/UAH	41.1436	41.6729	41.5042	41.3370	-0.1000	-0.24%	12/04
USD/UGX	3,636.03	3,715.44	3,695.00	3,674.00	-10.00	-0.27%	12/04
USD/UYU	42.8629	43.9217	43.3800	42.9500	-0.4300	-0.99%	12/04
USD/UZS	12,950.00	13,000.00	13,010.28	12,944.44	+71.79	+0.56%	12/04
USD/VES	77.0714	77.1647	78.2655	78.2655	+1.0962	+1.42%	12/04
USD/VND	25,715.0	25,800.0	25,782.5	25,660.5	-25.0	-0.10%	12/04
USD/VUV	122.000	128.000	125.000	121.740	-0.400	-0.33%	12/04
USD/XAF	578.752	578.752	599.910	591.925	-6.570	-1.12%	12/04
USD/XCD	2.6900	2.7200	2.7050	2.6950	0.0000	0.00%	12/04
USD/XOF	593.000	598.000	596.000	591.750	-6.500	-1.10%	12/04
USD/XPF	106.500	107.400	106.950	104.640	-1.480	-1.39%	12/04
USD/YER	245.020	245.520	245.350	245.150	-0.030	-0.01%	12/04
USD/ZMW	28.19	28.28	28.38	28.15	+0.02	+0.07%	12/04
AED/USD	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	12/04
ARS/USD	0.00093	0.00093	0.00093	0.00093	0.00000	0.00%	12/04
CNY/USD	0.1371	0.1371	0.1371	0.1365	+0.0004	+0.29%	12/04
DKK/USD	0.1521	0.1523	0.1536	0.1499	+0.0021	+1.40%	12/04
HKD/USD	0.1289	0.1290	0.1290	0.1289	+0.0001	+0.08%	12/04
ILS/USD	0.2692	0.2703	0.2701	0.2655	+0.0028	+1.05%	12/04
MXN/USD	0.04916	0.04923	0.04939	0.04847	+0.00030	+0.61%	12/04
NOK/USD	0.0936	0.0942	0.0944	0.0920	+0.0010	+1.08%	12/04
PLN/USD	0.2644	0.2655	0.2671	0.2623	+0.0019	+0.72%	12/04
RUB/USD	0.01201	0.01201	0.01201	0.01176	+0.00004	+0.33%	12/04
SAR/USD	0.2661	0.2667	0.2664	0.2664	0.0000	0.00%	12/04
SEK/USD	0.1024	0.1027	0.1033	0.1009	+0.0011	+1.09%	12/04
TRY/USD	0.0261	0.0265	0.0265	0.0261	0.0000	0.00%	12/04
TWD/USD	0.03087	0.03090	0.03103	0.03042	+0.00041	+1.35%	12/04
VES/USD	0.01296	0.01297	0.01278	0.01278	-0.00018	-1.39%	12/04
ZAR/USD	0.05212	0.05240	0.05246	0.05121	+0.00088	+1.71%	12/04
UYU/USD	0.02277	0.02333	0.02328	0.02305	+0.00023	+1.00%	12/04
PYG/USD	0.000123	0.000127	0.001251	0.001249	0.000000	0.00%	12/04
CLP/USD	0.001027	0.001031	0.001031	0.001013	+0.000014	+1.38%	12/04
COP/USD	0.000233	0.000234	0.023420	0.022870	+0.000420	+1.83%	12/04
PEN/USD	0.2682	0.2684	0.2685	0.2679	+0.0002	+0.07%	12/04
NIO/USD	0.02702	0.02739	0.02719	0.02704	0.00000	0.00%	12/04
BOB/USD	0.1411	0.1485	0.1448	0.1442	-0.0002	-0.14%	12/04
KRW/USD	0.703000	0.704000	0.705255	0.685925	+0.015710	+2.29%	12/04
EGP/USD	0.01947	0.01949	0.01948	0.01948	0.00000	0.00%	12/04
USD/BYN	3.2690	3.2779	3.2730	3.2695	+0.0061	+0.19%	12/04
USD/MZN	63.27	64.54	63.93	63.59	0.00	0.00%	12/04
INR/USD	0.011616	0.011649	0.011637	0.011571	+0.000029	+0.25%	12/04
JOD/USD	1.4085	1.4124	1.4119	1.4092	0.0000	0.00%	12/04
KWD/USD	3.2549	3.2640	3.2684	3.2569	-0.0009	-0.03%	12/04
USD/AZN	1.6950	1.7050	1.7114	1.6975	0.0000	0.00%	12/04
USD/CNH	7.2761	7.2886	7.3375	7.2783	-0.0317	-0.43%	12/04
USD/KGS	87.4500	87.4500	88.2250	87.2227	+0.0589	+0.07%	12/04
USD/TJS	10.7575	10.9780	10.9300	10.8400	0.0000	0.00%	12/04
USD/RUB	81.7887	83.6091	86.0225	82.6989	-3.3236	-3.86%	12/04
USD/BRL	5.8125	5.8131	5.8731	5.8731	-0.0378	-0.64%	11/04
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	10/04
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	10/04
MYR/USD	0.2237	0.2239	0.2265	0.2240	+0.0023	+1.03%	12/04
UAH/USD	0.02400	0.02431	2.41915	2.40941	+0.00181	+0.07%	12/04
HUF/USD	0.002767	0.002776	0.280450	0.274400	+0.002100	+0.76%	12/04
IDR/USD	0.05900000	0.06000000	0.05964500	0.05945000	+0.00002000	+0.03%	12/04
USD/AOA	912.000	930.240	921.815	915.544	0.000	0.00%	12/04
VND/USD	0.38999999	0.38999999	0.38964999	0.38784999	-0.00020000	-0.05%	12/04
BYN/USD	0.3051	0.3059	0.3058	0.3056	+0.0001	+0.03%	12/04
XBR/USD	64.18	64.40	65.78	61.78	-1.21	-1.85%	12/04
THB/USD	0.029812	0.029878	0.029945	0.029468	+0.000334	+1.13%	12/04
PHP/USD	0.01730343	0.01767596	0.01757250	0.01743950	+0.00001500	+0.09%	12/04
USD/TMT	3.4947	3.5047	3.4997	3.4997	0.0000	0.00%	12/04
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.720	6.070	5.720	5.720	-0.030	-0.52%	12/04
USD/Tugrik	3,534.00	3,540.00	3,539.50	3,533.00	+4.00	+0.11%	12/04
USD/AFN	70.0000	73.0000	72.5650	72.5250	0.0000	0.00%	12/04
AFN/USD	0.0138	0.0138	0.0138	0.0138	0.0000	0.00%	12/04
SYP/USD	0.00007696	0.00007697	0.00008000	0.00008000	0.00000000	0.00%	12/04
IQD/USD	0.000748	0.000779	0.000764	0.000764	0.000000	0.00%	12/04
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,617.50	1,610.00	+10.00	+0.62%	11/04
USD/ZiGl	26.135	27.475	27.481	26.472	-0.134	-0.51%	12/04
CZK/USD	0.0451	0.0453	0.0457	0.0446	+0.0005	+1.12%	12/04
USD/ARSB	388.00	392.00	1,365.00	1,355.00	+10.00	+0.74%	11/04
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	11/04

PSEi Composite

6,082.44

+4.62

+0.08%

Nikkei 225

33,585.58

-1,023.42

-2.96%

Shanghai

3,238.23

+14.59

+0.45%

US 500

5,361.30

+93.3

+1.77%

US Tech 100

18,681.80

+338.2

+1.84%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.750	-1.09%	11.02M
SM Prime	22.500	0.00%	10.30M
BDO Unibank	160.00	+3.69%	10.29M
Bank of the Philippine Islands	130.00	-2.26%	2.50M
International Container	340.000	0.00%	1.36M
SM Investments	800.00	0.00%	836.88K
Jollibee Foods	216.00	+0.56%	709.35K

Name	Last	Chg. %	Vol.
Alliance Foods	0.550	+15.79%	20.00K
Omico	0.1330	+12.71%	420.00K
Italpinas Dev	1.220	+10.91%	936.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Medco	0.125	+9.65%	140.00K
Cirtek Holdings Philippines Prf	10.84	+9.49%	1.60K
Pacifica	1.300	+8.33%	2.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
Manila Bulletin	0.175	-16.27%	20.00K
Central Azucarera de Tarlac	11.040	-10.97%	600.00
First Abacus Fin	0.620	-10.14%	3.00K
Imperial Resources	0.63	-10.00%	2.00K
iPeople	5.650	-9.60%	9.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF