Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.05381.05421.05451.0428+0.0018+0.17%03/12
GBP/USD1.22891.22941.23001.2135+0.0039+0.31%03/12
USD/JPY134.29134.32135.98133.65-0.96-0.71%03/12
USD/CHF0.93670.93710.94380.93270.00000.00%03/12
AUD/USD0.67940.67960.68370.6744-0.0014-0.21%03/12
USD/CAD1.34711.34751.35181.3421+0.0041+0.31%03/12
NZD/USD0.64080.64120.64190.6329+0.0042+0.66%03/12
USD/ZAR17.495817.510817.673117.2625-0.1360-0.77%03/12
USD/TRY18.627718.637718.712518.6227-0.0055-0.03%03/12
USD/MXN19.374019.403019.444419.1082+0.2655+1.39%03/12
USD/PLN4.43414.43594.49684.4322-0.0197-0.44%03/12
USD/SEK10.320310.323310.465810.2881+0.0306+0.30%03/12
USD/SGD1.35171.35221.35991.3488-0.0014-0.10%03/12
USD/DKK7.05417.05517.13167.0528-0.0104-0.15%03/12
USD/NOK9.76799.77099.86549.7101+0.0440+0.45%03/12
USD/ILS3.39543.40313.42283.3749+0.0094+0.28%03/12
USD/HUF388.72389.15395.64387.54-2.26-0.58%03/12
USD/CZK23.105023.129023.362023.1110-0.0400-0.17%03/12
USD/THB34.66034.73035.02034.690-0.095-0.27%03/12
USD/AED3.67273.67353.67313.6728+0.0004+0.01%03/12
USD/JOD0.70850.71000.70960.7092+0.0008+0.11%03/12
USD/KWD0.30650.30660.30710.3064-0.0001-0.04%03/12
USD/HKD7.78897.78927.78997.7776+0.0095+0.12%03/12
USD/SAR3.75453.76323.77683.7574-0.0007-0.02%03/12
USD/INR81.41081.46581.52781.084+0.318+0.39%03/12
USD/KRW1,297.901,298.801,309.311,290.26-6.22-0.48%03/12
BRL/USD0.19160.19160.19370.1908-0.0013-0.65%03/12
CAD/USD0.74210.74230.74510.7398-0.0022-0.30%03/12
CHF/USD1.06711.06761.07211.0595+0.0004+0.04%03/12
FJD/USD0.45000.46120.45570.4514+0.0058+1.29%02/12
GHS/USD0.06900.07410.07180.0710+0.0022+3.10%03/12
JPY/USD0.7445000.7445000.7482500.735400+0.005600+0.76%03/12
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%03/12
SGD/USD0.73950.73980.74150.7354+0.0008+0.12%03/12
USD/ALL111.100111.750111.975110.570+1.045+0.95%03/12
USD/AMD393.00397.00396.00395.00+0.65+0.16%03/12
USD/ANG1.78451.82001.80231.8023+0.0177+0.99%03/12
USD/ARS168.0800168.0900168.1500167.6500+0.5350+0.32%03/12
USD/AUD1.47151.47191.48291.4627+0.0039+0.27%03/12
USD/BBD1.99812.04012.01912.0036+0.0221+1.11%03/12
USD/BDT102.200102.600102.450102.400+0.100+0.10%02/12
USD/BGN1.87121.87201.87501.8547+0.0135+0.73%02/12
USD/BHD0.37700.37710.37700.37700.00000.00%02/12
USD/BIF2,041.252,100.002,070.632,030.72+29.38+1.44%03/12
USD/BND1.35171.35221.35991.3487-0.0019-0.14%03/12
USD/BOB6.86007.01006.93506.9100+0.0850+1.24%03/12
USD/BRL5.21895.21995.24005.1642+0.0346+0.67%03/12
USD/BSD0.99381.00521.00001.00000.00000.00%02/12
USD/BWP12.936612.987013.038012.8701-0.0084-0.06%03/12
USD/BZD1.99822.03322.01572.0050+0.0157+0.79%03/12
USD/CLP881.90885.10888.15875.55+5.27+0.60%03/12
USD/CNY7.02367.02567.06587.0209-0.0198-0.28%03/12
USD/COP4,766.324,769.824,788.964,748.76-19.28-0.40%03/12
USD/CRC601.60604.20604.50598.13+5.65+0.95%03/12
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.50177.95+0.52+0.30%03/12
USD/DOP54.45054.93054.74054.440+0.300+0.55%03/12
USD/DZD137.508138.732138.649137.954+0.675+0.49%03/12
USD/EGP24.530024.600024.629924.5250+0.0650+0.27%01/12
USD/ETB53.061053.850353.479453.3263+0.4042+0.76%03/12
USD/EUR0.94860.94880.95890.9483-0.0013-0.14%03/12
USD/FJD2.16832.22222.21612.1948+0.0261+1.20%02/12
USD/GBP0.81340.81370.82410.8130-0.0032-0.39%03/12
USD/GEL2.67002.70502.70502.6875+0.0152+0.57%03/12
USD/GHS13.500014.500014.100013.9500+0.2000+1.45%03/12
USD/GMD61.700065.000063.350062.2500+1.6500+2.67%03/12
USD/GNF8,560.008,685.008,790.008,592.00+60.50+0.71%03/12
USD/GTQ7.84807.86807.86057.8415+0.0200+0.26%03/12
USD/HNL24.575524.800024.770024.6350+0.1123+0.46%03/12
USD/HRK7.16167.16647.23907.1596-0.0061-0.09%03/12
USD/HTG139.000144.000142.000141.000+2.500+1.80%02/12
USD/IDR15,425.015,430.015,635.015,405.0-132.5-0.85%02/12
USD/IQD1,459.001,461.001,460.001,459.50+1.46+0.10%03/12
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK140.910141.250142.600141.015-0.300-0.21%03/12
USD/JMD152.970154.520154.000153.500+0.955+0.62%03/12
USD/KES122.350122.550122.650122.3500.0000.00%02/12
USD/KHR4,096.004,116.004,127.004,106.00-2.83-0.07%03/12
USD/KMF466.800467.700477.225467.250-1.100-0.23%03/12
USD/KZT469.890470.430470.460467.360+2.460+0.53%02/12
USD/LAK17,340.0017,370.0017,355.0017,317.25+67.40+0.39%03/12
USD/LBP1,505.501,518.501,512.201,512.00+6.30+0.42%03/12
USD/LKR365.000372.000368.500365.000+3.500+0.96%02/12
USD/LSL17.515117.547617.628817.2598-0.0500-0.28%03/12
USD/LYD4.85384.87614.86604.8650+0.0112+0.23%03/12
USD/MAD10.554010.559010.615010.5527-0.0244-0.23%03/12
USD/MDL19.455519.555519.585019.5055+0.0450+0.23%03/12
USD/MGA4,359.004,380.004,369.504,353.61+10.50+0.24%03/12
USD/MKD58.76058.97059.05558.415+0.525+0.90%02/12
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%02/12
USD/MOP8.02308.03508.02958.0150+0.0160+0.20%03/12
USD/MRO37.81038.21038.08037.890+0.190+0.50%03/12
USD/MUR43.50043.80043.66043.640+0.150+0.34%02/12
USD/MVR15.420015.500015.460015.3000+0.0400+0.26%03/12
USD/MWK1,013.6701,043.6701,029.0401,023.500+8.690+0.85%03/12
USD/MYR4.38304.39304.40504.3800-0.0120-0.27%02/12
USD/NAD17.483617.509917.640217.2558-0.0898-0.51%03/12
USD/NGN443.670444.670444.170443.950+0.720+0.16%03/12
USD/NIO36.020037.000036.545036.4200+0.4900+1.36%03/12
USD/NPR130.110130.120130.120129.740+0.175+0.13%02/12
USD/NZD1.55961.56051.58001.5579-0.0094-0.60%03/12
USD/OMR0.38500.38510.38500.3845+0.0010+0.27%03/12
USD/PAB0.97921.01980.99950.99950.00000.00%02/12
USD/PEN3.82333.85823.84073.8195+0.0197+0.51%03/12
USD/PGK3.41883.62983.52433.5236+0.1055+3.09%02/12
USD/PHP55.70055.75056.24055.725-0.505-0.90%03/12
USD/PKR223.650225.000224.625223.375+0.075+0.03%03/12
USD/PYG7,191.477,196.247,219.007,188.85+4.86+0.07%03/12
USD/QAR3.64003.68003.67543.6598-0.0106-0.29%03/12
USD/RON4.66804.67414.72884.6686-0.0117-0.25%03/12
USD/RSD111.200111.390112.490111.240-0.105-0.09%03/12
USD/RUB62.000062.000062.043661.4000+0.5100+0.83%03/12
USD/RWF1,074.7801,090.0001,082.3901,056.310+8.290+0.77%03/12
USD/SCR14.050014.440014.459312.7903+1.0118+7.65%03/12
USD/SDG565.1502568.4912566.9207566.8207+1.5705+0.28%03/12
USD/SOS566.00573.00569.50568.50+4.50+0.80%03/12
USD/STD23.242523.719123.702423.3500+0.2096+0.90%03/12
USD/SVC8.74988.75988.75488.7506+0.0140+0.16%03/12
USD/SYP2,510.0002,513.0002,512.5002,511.500+0.500+0.02%03/12
USD/SZL17.515017.547617.660017.2598-0.0500-0.28%03/12
USD/TND3.22393.24393.23913.1920+0.0161+0.50%03/12
USD/TTD6.72656.82606.77626.7042+0.0498+0.74%03/12
USD/TWD30.49930.60530.68830.477-0.015-0.05%03/12
USD/TZS2,327.002,339.002,334.002,332.00+4.00+0.17%03/12
USD/UAH36.560036.930036.917036.7450+0.1850+0.51%02/12
USD/UGX3,725.003,735.003,745.003,725.00-5.50-0.15%03/12
USD/UYU39.070039.100039.405039.0850-0.3050-0.77%03/12
USD/UZS11,252.1311,262.1311,257.1311,220.00+45.33+0.40%03/12
USD/VES11.662611.691811.677211.2407+0.4505+4.01%03/12
USD/VND24,350.024,380.024,510.024,365.0-135.0-0.55%02/12
USD/VUV119.000124.000121.500117.110+1.600+1.33%03/12
USD/XAF622.470651.210639.670625.755+13.400+2.15%03/12
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%03/12
USD/XOF654.150657.020659.500647.100+1.065+0.16%03/12
USD/XPF112.910113.870114.555113.350+0.330+0.29%03/12
USD/YER249.850250.700250.325250.140+0.595+0.24%03/12
USD/ZMK17.1417.1917.2417.09+0.10+0.56%02/12
AED/USD0.27220.27230.27230.2722-0.00000.00%03/12
ARS/USD0.005950.005950.005960.00595-0.00001-0.19%03/12
CNY/USD0.14230.14240.14240.1415+0.0004+0.28%03/12
DKK/USD0.14170.14180.14180.1402+0.0002+0.14%03/12
HKD/USD0.12840.12840.12860.1284-0.0002-0.13%03/12
ILS/USD0.29380.29450.29620.2922-0.0005-0.17%03/12
MXN/USD0.051530.051610.052330.05143-0.00071-1.36%03/12
NOK/USD0.10220.10240.10300.1014-0.0005-0.50%03/12
PLN/USD0.22530.22570.22560.2225+0.0010+0.44%03/12
RUB/USD0.016130.016130.016290.01612-0.00013-0.82%03/12
SAR/USD0.26570.26630.26610.26600.00000%03/12
SEK/USD0.09690.09700.09720.0956-0.0000-0.03%03/12
TRY/USD0.05370.05370.05370.05350.00000%03/12
TWD/USD0.032710.032750.032800.03259+0.00005+0.15%03/12
VES/USD0.085530.085740.088960.08564-0.00771-8.26%03/12
ZAR/USD0.056990.057040.057930.05671+0.00021+0.38%03/12
UYU/USD0.025580.025600.025590.02538+0.00021+0.82%03/12
PYG/USD0.0001390.0001390.0001390.0001390.0000000%03/12
CLP/USD0.0011300.0011330.0011410.001127-0.000005-0.44%03/12
COP/USD0.0002100.0002100.0002100.0002090.0000010%03/12
PEN/USD0.25920.26160.26180.2604-0.0003-0.13%03/12
NIO/USD0.027030.027760.027460.027370.000000%03/12
BOB/USD0.14270.14580.14470.1442-0.0002-0.14%03/12
KRW/USD0.0007700.0007700.0007720.000764+0.000003+0.41%03/12
EGP/USD0.040650.040770.040710.04071-0.000000.00%03/12
USD/BYN2.51912.53112.52512.5150+0.0060+0.24%03/12
USD/MZN63.2465.0064.1263.25+0.88+1.39%03/12
INR/USD0.012280.012280.012330.01227-0.00005-0.38%03/12
JOD/USD1.40851.41141.40991.4093+0.0015+0.11%03/12
KWD/USD3.25913.26603.26373.2562+0.0020+0.06%03/12
USD/AZN1.69501.70501.71071.7000+0.0050+0.29%03/12
USD/CNH7.01567.02817.07227.0050-0.0158-0.22%03/12
USD/KGS84.450084.450084.450084.4482+0.0018+0.00%03/12
USD/TJS10.120010.220010.170010.0000+0.0700+0.69%03/12
USD/RUB61.500063.500062.750061.2150+1.3000+2.12%03/12
USD/BRL PTAX5.19685.19745.19715.1945+0.0023+0.04%03/12
USD/JPY RTS117.31117.31117.31117.310.000.00%02/12
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%02/12
MYR/USD0.22760.22820.22830.2270+0.0011+0.50%02/12
UAH/USD0.027080.027350.027220.02722+0.00014+0.51%03/12
HUF/USD0.0025720.0025750.0025800.002530+0.000019+0.74%03/12
IDR/USD0.000064980.000065100.000065400.000064030.000000000.00%03/12
USD/AOA503.500520.000513.225511.000+8.750+1.74%03/12
VND/USD0.000041020.000041070.000041040.00004080+0.00000024+0.59%03/12
BYN/USD0.39510.39700.39770.3960-0.00000.00%03/12
XBR/USD86.4886.5888.5385.81-1.19-1.36%03/12
THB/USD0.02880.02890.02880.02860.00010%03/12
PHP/USD0.017937220.017953320.017945270.01778094+0.00016433+0.92%03/12
USD/TMT3.49003.50003.49553.4950+0.0045+0.13%03/12
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM61.500063.500062.750061.2150+1.3000+2.12%03/12
USD/BRLT5.0905.4005.4105.195+0.020+0.38%03/12
USD/MNT3,401.003,449.003,429.003,425.00+19.00+0.56%03/12
USD/AFN88.110088.310088.210088.1750+0.1800+0.20%03/12
AFN/USD0.01130.01130.01130.01130.00000.12%03/12
SYP/USD0.00040.00040.00040.00040.00000.00%03/12
IRR/USD0.000023690.000023810.000023750.000023750.000000000%03/12
IQD/USD0.0068450.0068540.0068520.006850+0.000003+0.05%03/12
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%02/12
USD/NGN Parallel357.00360.00358.50358.500.000.00%02/12
USD/ZWL655.562681.784668.673668.062+13.710+2.09%02/12
CZK/USD0.04330.04330.04330.04280.00010.00%03/12
Continue with Google
or
Sign up with Email