Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.
Bid
Ask
High
Low
1.08791.08831.09131.0829-0.0005-0.05%
1.26971.26991.26981.2614+0.0076+0.60%
146.83146.84148.35146.82-1.36-0.91%
0.86980.87030.87690.8698-0.0050-0.58%
0.66730.66750.66750.6600+0.0069+1.04%
1.34951.34961.35761.3487-0.0066-0.49%
0.61980.62020.62020.6151+0.0047+0.76%
18.619018.636518.913918.6041-0.2247-1.19%
28.847428.942428.962928.7403+0.0397+0.14%
17.169617.187817.398917.1604-0.1997-1.15%
3.96813.97334.01083.9698-0.0276-0.69%
10.360210.380210.521510.3652-0.1292-1.23%
1.33341.33421.33881.3313-0.0035-0.26%
6.85066.85126.88446.8325+0.0036+0.05%
10.645910.664710.811710.6521-0.1550-1.43%
3.70733.71133.74703.7052-0.0138-0.37%
347.94348.34350.57348.09-0.96-0.28%
22.287722.397722.506522.2791+0.0160+0.07%
34.84534.89535.36234.839-0.453-1.28%
3.67143.67343.67253.67210.00000.00%
0.70690.71190.70940.70930.00000.00%
0.30830.30930.30890.30860.00000.00%
7.81397.81427.81537.8094+0.0041+0.05%
3.74703.75663.75233.7507+0.0007+0.02%
83.26283.26283.42683.190-0.164-0.20%
1,294.381,296.381,308.831,295.13-5.41-0.42%
0.20520.20530.20530.2026+0.0021+1.03%
0.74110.74120.74150.7369+0.0037+0.50%
1.14851.14861.14971.1404+0.0060+0.53%
0.44750.45250.45000.4430+0.0020+0.45%
0.08310.08340.08330.0832-0.0001-0.12%
0.6801000.6803000.6810000.674100+0.005500+0.82%
1.17381.22671.20051.1996-0.0002-0.02%
0.74970.74980.74980.7471+0.0019+0.25%
92.70093.50093.51792.941-0.351-0.38%
401.88403.88403.00402.50+1.23+0.31%
1.75681.84861.80371.8023+0.0004+0.02%
361.0551361.0651361.1182360.2555+0.5685+0.16%
1.50021.50031.51521.4997-0.0137-0.90%
1.97382.06562.02082.0193+0.0004+0.02%
108.628111.933110.340110.263+0.017+0.02%
1.79421.80851.80451.7924+0.0041+0.23%
0.37410.37960.37700.37670.00000.00%
2,820.002,870.002,850.002,845.00-5.00-0.18%
1.31451.36041.33791.3369+0.0005+0.04%
6.72857.09576.91546.9110+0.0011+0.02%
4.87054.87304.93704.8692-0.0488-0.99%
0.99381.00671.00081.0001+0.0002+0.02%
13.404813.513513.605513.4592-0.1094-0.81%
1.97042.06222.01732.0158+0.0005+0.02%
857.91858.37872.15854.92-11.81-1.36%
7.13867.14127.14677.1280+0.0039+0.05%
3,961.083,964.584,023.973,958.38-53.50-1.33%
516.50542.20530.21529.35-0.45-0.08%
23.980124.035124.019224.0023+0.0053+0.02%
177.72177.72178.20177.720.000.00%
56.60057.10056.96556.8500.0000.00%
134.440135.359134.906134.350+0.219+0.16%
30.865230.925230.911830.8894-0.0034-0.01%
55.590055.790056.216855.6900-0.4863-0.87%
0.91900.91900.92340.9164+0.0006+0.07%
2.20992.23462.25742.2222-0.0100-0.45%
0.78780.78780.79270.7877-0.0043-0.54%
2.67002.72002.70102.6700+0.0170+0.63%
11.960012.060012.010012.0000+0.0600+0.50%
66.600068.000067.325067.3000-0.0250-0.04%
8,525.008,685.008,605.008,593.84+11.16+0.13%
7.65168.01877.83517.8258+0.0093+0.12%
24.530024.910024.720024.6841+0.0343+0.14%
131.475133.311132.519132.393-0.028-0.02%
15,413.615,428.515,558.515,408.0-132.2-0.85%
1,308.001,312.001,310.441,309.10+0.90+0.07%
42,000.0042,525.0042,275.0042,250.00+262.50+0.62%
138.560139.160139.670138.220+0.450+0.33%
152.940156.244155.642154.592-0.930-0.60%
153.150153.450153.300152.420+0.050+0.03%
4,105.004,135.004,120.004,115.42+4.58+0.11%
451.000451.900451.450448.625+2.825+0.63%
461.090462.130461.610458.400+4.510+0.99%
20,675.0020,725.0020,711.5020,682.64+17.36+0.08%
15,005.6115,079.1915,042.4015,031.40+11.00+0.07%
325.159331.585328.428328.197+0.175+0.05%
18.820018.840018.830018.7100+0.1200+0.64%
4.78004.85004.81504.7952+0.0198+0.41%
10.078010.083010.081310.0719+0.0064+0.06%
17.480318.031117.764617.7520+0.0038+0.02%
4,475.004,535.004,546.564,505.00-35.56-0.78%
55.64557.48156.57156.455+0.107+0.19%
2,080.4932,120.8832,101.7502,100.162+0.526+0.03%
7.86718.23438.05088.0451+0.0056+0.07%
39.48039.84041.06239.243+0.240+0.61%
43.20045.20044.35144.090+0.100+0.23%
15.230015.490015.360015.3500+0.0100+0.07%
1,669.0001,700.0001,684.6821,683.486+1.014+0.06%
4.67104.67604.68554.6595+0.0140+0.30%
18.820018.840018.830018.7100+0.1200+0.64%
788.500789.500790.500789.000-1.500-0.19%
36.480037.080036.780036.6005+0.1795+0.49%
131.720134.841133.535133.280-0.154-0.12%
1.61381.61411.62651.6130-0.0109-0.67%
0.38360.38640.38510.38500.00000.00%
0.97741.02331.00081.0001+0.0002+0.02%
3.73603.74203.74233.7300+0.0090+0.24%
3.60003.85353.78103.7267-0.0514-1.36%
55.23855.31455.58555.182-0.252-0.45%
284.750285.700285.250281.722+0.208+0.07%
7,322.967,561.617,442.297,430.72+11.57+0.16%
3.63953.64203.64073.6405+0.0002+0.01%
4.56174.57174.58814.5549+0.0022+0.05%
107.653107.837107.745107.420+0.325+0.30%
90.407590.407590.455089.1500+0.9550+1.07%
1,231.0001,261.0001,246.0001,241.463+4.537+0.37%
12.699214.541014.541012.2128+0.2881+2.16%
598.0000604.0000601.0000600.5000+0.5000+0.08%
568.00575.00571.50571.000.000.00%
22.400023.300022.850022.4461+0.4039+1.80%
8.53228.97288.75768.7514+0.0011+0.01%
2,510.0002,513.0002,511.5002,511.5000.0000.00%
18.820018.840018.896918.6652-0.0529-0.28%
3.11203.11403.11303.0935+0.0195+0.63%
6.64866.92406.79016.7850+0.0013+0.02%
31.31231.34231.46831.174-0.050-0.16%
2,514.992,515.012,515.002,499.00+10.00+0.40%
36.203836.754636.479236.3540+0.1251+0.34%
3,762.603,845.223,820.383,803.91-13.84-0.36%
38.562339.663939.138939.1111+0.0020+0.01%
12,280.0012,310.0012,303.9612,281.49+13.51+0.11%
35.424335.513135.468735.4496+0.0192+0.05%
24,290.024,310.024,315.024,260.0+50.0+0.21%
117.000122.000121.000119.000+2.100+1.79%
602.124602.124602.124600.966+1.158+0.19%
2.68822.71692.70252.70250.00000.00%
594.000600.000602.124597.000-3.960-0.66%
109.400110.300109.850109.200+0.650+0.60%
249.700250.900250.350250.300-0.050-0.02%
23.7123.8023.7623.73+0.03+0.13%
0.27230.27230.27230.27230.0000+0.01%
0.002770.002770.002770.002770.000000.00%
0.14000.14010.14030.1399-0.0001-0.05%
0.14590.14600.14640.1453-0.0001-0.06%
0.12800.12800.12800.1280-0.0001-0.04%
0.26930.26960.26960.2669+0.0013+0.49%
0.058220.058240.058270.05750+0.00073+1.28%
0.09370.09390.09390.0925+0.0011+1.17%
0.25170.25200.25190.2494+0.0014+0.57%
0.011060.011060.011220.01106-0.00012-1.06%
0.26620.26690.26660.26650.0000-0.02%
0.09630.09650.09650.0953+0.0009+0.95%
0.03460.03470.03470.03450.0000-0.13%
0.031900.031930.032050.03178+0.00006+0.17%
0.028160.028230.028210.02819-0.00003-0.12%
0.053660.053700.053750.05298+0.00071+1.35%
0.025210.025930.025570.025560.000000.00%
0.0001320.0001370.0001350.0001340.0000000.00%
0.0011650.0011660.0011690.001147+0.000015+1.30%
0.0002520.0002520.0002530.000249+0.000004+1.41%
0.26720.26770.26820.2673-0.0008-0.28%
0.026970.027410.027330.02719-0.00014-0.50%
0.14090.14860.14480.14470.0000-0.02%
0.0007710.0007710.0007720.000764+0.000001+0.19%
0.032340.032400.032370.03235+0.000010.00%
3.29113.30023.29733.2949+0.0008+0.02%
63.2563.2563.2563.250.000.00%
0.012010.012010.012010.01200+0.00002+0.16%
1.40471.41461.40991.40970.00000.00%
3.22733.25023.23993.2376+0.0008+0.03%
1.70001.70001.70001.70000.00000.00%
7.12497.12637.15587.1247-0.0187-0.26%
89.185589.185589.185589.1643+0.0212+0.02%
10.823311.052710.938010.9156+0.0224+0.21%
90.515090.585090.727588.5875+0.5750+0.64%
4.91854.91914.93524.9188-0.0167-0.34%
117.31117.31117.31117.310.000.00%
0.93490.93490.93490.93490.00000.00%
0.21390.21410.21460.2134-0.0006-0.28%
0.027210.027620.027510.02741-0.00009-0.34%
0.0028690.0028750.0028730.002854+0.000007+0.25%
0.000064820.000064880.000064900.000064270.000000000.00%
838.000850.000844.000837.750+8.500+1.02%
0.000041140.000041170.000041220.00004113-0.00000007-0.16%
0.30300.30390.30350.3033-0.0001-0.02%
81.2481.2881.8180.40+0.52+0.64%
0.02870.02870.02870.0283+0.0003+1.05%
0.018074030.018104460.018107090.01799052+0.00007187+0.40%
3.35003.65003.51003.50000.00000.00%
74.334874.3348116.7517116.7517-3.6268-3.01%
90.545590.554590.750088.5875+0.5795+0.64%
4.7505.0404.9604.895-0.050-1.01%
3,440.003,470.003,460.003,455.00+10.00+0.29%
69.720069.920069.820069.4900+0.1000+0.14%
0.01430.01430.01440.01430.0000+0.14%
0.00010.00010.00010.00010.00000.00%
0.000023520.000023810.000023670.000023670.000000000.00%
0.0007630.0007650.0007640.000764+0.000001+0.13%
76.422576.4450247.000048.00000.0000-89.18%
365.00366.00365.50365.500.000.00%
357.00360.00358.50358.500.000.00%
5,515.3206,080.6406,068.4055,775.989+282.660+5.12%
0.04470.04480.04490.04440.0000-0.07%
388.00392.00935.00935.00-45.00-4.59%