Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0538 | 1.0542 | 1.0545 | 1.0428 | +0.0018 | +0.17% | 03/12 | |
| GBP/USD | 1.2289 | 1.2294 | 1.2300 | 1.2135 | +0.0039 | +0.31% | 03/12 | |
| USD/JPY | 134.29 | 134.32 | 135.98 | 133.65 | -0.96 | -0.71% | 03/12 | |
| USD/CHF | 0.9367 | 0.9371 | 0.9438 | 0.9327 | 0.0000 | 0.00% | 03/12 | |
| AUD/USD | 0.6794 | 0.6796 | 0.6837 | 0.6744 | -0.0014 | -0.21% | 03/12 | |
| USD/CAD | 1.3471 | 1.3475 | 1.3518 | 1.3421 | +0.0041 | +0.31% | 03/12 | |
| NZD/USD | 0.6408 | 0.6412 | 0.6419 | 0.6329 | +0.0042 | +0.66% | 03/12 | |
| USD/ZAR | 17.4958 | 17.5108 | 17.6731 | 17.2625 | -0.1360 | -0.77% | 03/12 | |
| USD/TRY | 18.6277 | 18.6377 | 18.7125 | 18.6227 | -0.0055 | -0.03% | 03/12 | |
| USD/MXN | 19.3740 | 19.4030 | 19.4444 | 19.1082 | +0.2655 | +1.39% | 03/12 | |
| USD/PLN | 4.4341 | 4.4359 | 4.4968 | 4.4322 | -0.0197 | -0.44% | 03/12 | |
| USD/SEK | 10.3203 | 10.3233 | 10.4658 | 10.2881 | +0.0306 | +0.30% | 03/12 | |
| USD/SGD | 1.3517 | 1.3522 | 1.3599 | 1.3488 | -0.0014 | -0.10% | 03/12 | |
| USD/DKK | 7.0541 | 7.0551 | 7.1316 | 7.0528 | -0.0104 | -0.15% | 03/12 | |
| USD/NOK | 9.7679 | 9.7709 | 9.8654 | 9.7101 | +0.0440 | +0.45% | 03/12 | |
| USD/ILS | 3.3954 | 3.4031 | 3.4228 | 3.3749 | +0.0094 | +0.28% | 03/12 | |
| USD/HUF | 388.72 | 389.15 | 395.64 | 387.54 | -2.26 | -0.58% | 03/12 | |
| USD/CZK | 23.1050 | 23.1290 | 23.3620 | 23.1110 | -0.0400 | -0.17% | 03/12 | |
| USD/THB | 34.660 | 34.730 | 35.020 | 34.690 | -0.095 | -0.27% | 03/12 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6728 | +0.0004 | +0.01% | 03/12 | |
| USD/JOD | 0.7085 | 0.7100 | 0.7096 | 0.7092 | +0.0008 | +0.11% | 03/12 | |
| USD/KWD | 0.3065 | 0.3066 | 0.3071 | 0.3064 | -0.0001 | -0.04% | 03/12 | |
| USD/HKD | 7.7889 | 7.7892 | 7.7899 | 7.7776 | +0.0095 | +0.12% | 03/12 | |
| USD/SAR | 3.7545 | 3.7632 | 3.7768 | 3.7574 | -0.0007 | -0.02% | 03/12 | |
| USD/INR | 81.410 | 81.465 | 81.527 | 81.084 | +0.318 | +0.39% | 03/12 | |
| USD/KRW | 1,297.90 | 1,298.80 | 1,309.31 | 1,290.26 | -6.22 | -0.48% | 03/12 | |
| BRL/USD | 0.1916 | 0.1916 | 0.1937 | 0.1908 | -0.0013 | -0.65% | 03/12 | |
| CAD/USD | 0.7421 | 0.7423 | 0.7451 | 0.7398 | -0.0022 | -0.30% | 03/12 | |
| CHF/USD | 1.0671 | 1.0676 | 1.0721 | 1.0595 | +0.0004 | +0.04% | 03/12 | |
| FJD/USD | 0.4500 | 0.4612 | 0.4557 | 0.4514 | +0.0058 | +1.29% | 02/12 | |
| GHS/USD | 0.0690 | 0.0741 | 0.0718 | 0.0710 | +0.0022 | +3.10% | 03/12 | |
| JPY/USD | 0.744500 | 0.744500 | 0.748250 | 0.735400 | +0.005600 | +0.76% | 03/12 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 03/12 | |
| SGD/USD | 0.7395 | 0.7398 | 0.7415 | 0.7354 | +0.0008 | +0.12% | 03/12 | |
| USD/ALL | 111.100 | 111.750 | 111.975 | 110.570 | +1.045 | +0.95% | 03/12 | |
| USD/AMD | 393.00 | 397.00 | 396.00 | 395.00 | +0.65 | +0.16% | 03/12 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0177 | +0.99% | 03/12 | |
| USD/ARS | 168.0800 | 168.0900 | 168.1500 | 167.6500 | +0.5350 | +0.32% | 03/12 | |
| USD/AUD | 1.4715 | 1.4719 | 1.4829 | 1.4627 | +0.0039 | +0.27% | 03/12 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0221 | +1.11% | 03/12 | |
| USD/BDT | 102.200 | 102.600 | 102.450 | 102.400 | +0.100 | +0.10% | 02/12 | |
| USD/BGN | 1.8712 | 1.8720 | 1.8750 | 1.8547 | +0.0135 | +0.73% | 02/12 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 02/12 | |
| USD/BIF | 2,041.25 | 2,100.00 | 2,070.63 | 2,030.72 | +29.38 | +1.44% | 03/12 | |
| USD/BND | 1.3517 | 1.3522 | 1.3599 | 1.3487 | -0.0019 | -0.14% | 03/12 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9100 | +0.0850 | +1.24% | 03/12 | |
| USD/BRL | 5.2189 | 5.2199 | 5.2400 | 5.1642 | +0.0346 | +0.67% | 03/12 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 02/12 | |
| USD/BWP | 12.9366 | 12.9870 | 13.0380 | 12.8701 | -0.0084 | -0.06% | 03/12 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0157 | +0.79% | 03/12 | |
| USD/CLP | 881.90 | 885.10 | 888.15 | 875.55 | +5.27 | +0.60% | 03/12 | |
| USD/CNY | 7.0236 | 7.0256 | 7.0658 | 7.0209 | -0.0198 | -0.28% | 03/12 | |
| USD/COP | 4,766.32 | 4,769.82 | 4,788.96 | 4,748.76 | -19.28 | -0.40% | 03/12 | |
| USD/CRC | 601.60 | 604.20 | 604.50 | 598.13 | +5.65 | +0.95% | 03/12 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.50 | 177.95 | +0.52 | +0.30% | 03/12 | |
| USD/DOP | 54.450 | 54.930 | 54.740 | 54.440 | +0.300 | +0.55% | 03/12 | |
| USD/DZD | 137.508 | 138.732 | 138.649 | 137.954 | +0.675 | +0.49% | 03/12 | |
| USD/EGP | 24.5300 | 24.6000 | 24.6299 | 24.5250 | +0.0650 | +0.27% | 01/12 | |
| USD/ETB | 53.0610 | 53.8503 | 53.4794 | 53.3263 | +0.4042 | +0.76% | 03/12 | |
| USD/EUR | 0.9486 | 0.9488 | 0.9589 | 0.9483 | -0.0013 | -0.14% | 03/12 | |
| USD/FJD | 2.1683 | 2.2222 | 2.2161 | 2.1948 | +0.0261 | +1.20% | 02/12 | |
| USD/GBP | 0.8134 | 0.8137 | 0.8241 | 0.8130 | -0.0032 | -0.39% | 03/12 | |
| USD/GEL | 2.6700 | 2.7050 | 2.7050 | 2.6875 | +0.0152 | +0.57% | 03/12 | |
| USD/GHS | 13.5000 | 14.5000 | 14.1000 | 13.9500 | +0.2000 | +1.45% | 03/12 | |
| USD/GMD | 61.7000 | 65.0000 | 63.3500 | 62.2500 | +1.6500 | +2.67% | 03/12 | |
| USD/GNF | 8,560.00 | 8,685.00 | 8,790.00 | 8,592.00 | +60.50 | +0.71% | 03/12 | |
| USD/GTQ | 7.8480 | 7.8680 | 7.8605 | 7.8415 | +0.0200 | +0.26% | 03/12 | |
| USD/HNL | 24.5755 | 24.8000 | 24.7700 | 24.6350 | +0.1123 | +0.46% | 03/12 | |
| USD/HRK | 7.1616 | 7.1664 | 7.2390 | 7.1596 | -0.0061 | -0.09% | 03/12 | |
| USD/HTG | 139.000 | 144.000 | 142.000 | 141.000 | +2.500 | +1.80% | 02/12 | |
| USD/IDR | 15,425.0 | 15,430.0 | 15,635.0 | 15,405.0 | -132.5 | -0.85% | 02/12 | |
| USD/IQD | 1,459.00 | 1,461.00 | 1,460.00 | 1,459.50 | +1.46 | +0.10% | 03/12 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 140.910 | 141.250 | 142.600 | 141.015 | -0.300 | -0.21% | 03/12 | |
| USD/JMD | 152.970 | 154.520 | 154.000 | 153.500 | +0.955 | +0.62% | 03/12 | |
| USD/KES | 122.350 | 122.550 | 122.650 | 122.350 | 0.000 | 0.00% | 02/12 | |
| USD/KHR | 4,096.00 | 4,116.00 | 4,127.00 | 4,106.00 | -2.83 | -0.07% | 03/12 | |
| USD/KMF | 466.800 | 467.700 | 477.225 | 467.250 | -1.100 | -0.23% | 03/12 | |
| USD/KZT | 469.890 | 470.430 | 470.460 | 467.360 | +2.460 | +0.53% | 02/12 | |
| USD/LAK | 17,340.00 | 17,370.00 | 17,355.00 | 17,317.25 | +67.40 | +0.39% | 03/12 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 03/12 | |
| USD/LKR | 365.000 | 372.000 | 368.500 | 365.000 | +3.500 | +0.96% | 02/12 | |
| USD/LSL | 17.5151 | 17.5476 | 17.6288 | 17.2598 | -0.0500 | -0.28% | 03/12 | |
| USD/LYD | 4.8538 | 4.8761 | 4.8660 | 4.8650 | +0.0112 | +0.23% | 03/12 | |
| USD/MAD | 10.5540 | 10.5590 | 10.6150 | 10.5527 | -0.0244 | -0.23% | 03/12 | |
| USD/MDL | 19.4555 | 19.5555 | 19.5850 | 19.5055 | +0.0450 | +0.23% | 03/12 | |
| USD/MGA | 4,359.00 | 4,380.00 | 4,369.50 | 4,353.61 | +10.50 | +0.24% | 03/12 | |
| USD/MKD | 58.760 | 58.970 | 59.055 | 58.415 | +0.525 | +0.90% | 02/12 | |
| USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 02/12 | |
| USD/MOP | 8.0230 | 8.0350 | 8.0295 | 8.0150 | +0.0160 | +0.20% | 03/12 | |
| USD/MRO | 37.810 | 38.210 | 38.080 | 37.890 | +0.190 | +0.50% | 03/12 | |
| USD/MUR | 43.500 | 43.800 | 43.660 | 43.640 | +0.150 | +0.34% | 02/12 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3000 | +0.0400 | +0.26% | 03/12 | |
| USD/MWK | 1,013.670 | 1,043.670 | 1,029.040 | 1,023.500 | +8.690 | +0.85% | 03/12 | |
| USD/MYR | 4.3830 | 4.3930 | 4.4050 | 4.3800 | -0.0120 | -0.27% | 02/12 | |
| USD/NAD | 17.4836 | 17.5099 | 17.6402 | 17.2558 | -0.0898 | -0.51% | 03/12 | |
| USD/NGN | 443.670 | 444.670 | 444.170 | 443.950 | +0.720 | +0.16% | 03/12 | |
| USD/NIO | 36.0200 | 37.0000 | 36.5450 | 36.4200 | +0.4900 | +1.36% | 03/12 | |
| USD/NPR | 130.110 | 130.120 | 130.120 | 129.740 | +0.175 | +0.13% | 02/12 | |
| USD/NZD | 1.5596 | 1.5605 | 1.5800 | 1.5579 | -0.0094 | -0.60% | 03/12 | |
| USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3845 | +0.0010 | +0.27% | 03/12 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 02/12 | |
| USD/PEN | 3.8233 | 3.8582 | 3.8407 | 3.8195 | +0.0197 | +0.51% | 03/12 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.1055 | +3.09% | 02/12 | |
| USD/PHP | 55.700 | 55.750 | 56.240 | 55.725 | -0.505 | -0.90% | 03/12 | |
| USD/PKR | 223.650 | 225.000 | 224.625 | 223.375 | +0.075 | +0.03% | 03/12 | |
| USD/PYG | 7,191.47 | 7,196.24 | 7,219.00 | 7,188.85 | +4.86 | +0.07% | 03/12 | |
| USD/QAR | 3.6400 | 3.6800 | 3.6754 | 3.6598 | -0.0106 | -0.29% | 03/12 | |
| USD/RON | 4.6680 | 4.6741 | 4.7288 | 4.6686 | -0.0117 | -0.25% | 03/12 | |
| USD/RSD | 111.200 | 111.390 | 112.490 | 111.240 | -0.105 | -0.09% | 03/12 | |
| USD/RUB | 62.0000 | 62.0000 | 62.0436 | 61.4000 | +0.5100 | +0.83% | 03/12 | |
| USD/RWF | 1,074.780 | 1,090.000 | 1,082.390 | 1,056.310 | +8.290 | +0.77% | 03/12 | |
| USD/SCR | 14.0500 | 14.4400 | 14.4593 | 12.7903 | +1.0118 | +7.65% | 03/12 | |
| USD/SDG | 565.1502 | 568.4912 | 566.9207 | 566.8207 | +1.5705 | +0.28% | 03/12 | |
| USD/SOS | 566.00 | 573.00 | 569.50 | 568.50 | +4.50 | +0.80% | 03/12 | |
| USD/STD | 23.2425 | 23.7191 | 23.7024 | 23.3500 | +0.2096 | +0.90% | 03/12 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0140 | +0.16% | 03/12 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,512.500 | 2,511.500 | +0.500 | +0.02% | 03/12 | |
| USD/SZL | 17.5150 | 17.5476 | 17.6600 | 17.2598 | -0.0500 | -0.28% | 03/12 | |
| USD/TND | 3.2239 | 3.2439 | 3.2391 | 3.1920 | +0.0161 | +0.50% | 03/12 | |
| USD/TTD | 6.7265 | 6.8260 | 6.7762 | 6.7042 | +0.0498 | +0.74% | 03/12 | |
| USD/TWD | 30.499 | 30.605 | 30.688 | 30.477 | -0.015 | -0.05% | 03/12 | |
| USD/TZS | 2,327.00 | 2,339.00 | 2,334.00 | 2,332.00 | +4.00 | +0.17% | 03/12 | |
| USD/UAH | 36.5600 | 36.9300 | 36.9170 | 36.7450 | +0.1850 | +0.51% | 02/12 | |
| USD/UGX | 3,725.00 | 3,735.00 | 3,745.00 | 3,725.00 | -5.50 | -0.15% | 03/12 | |
| USD/UYU | 39.0700 | 39.1000 | 39.4050 | 39.0850 | -0.3050 | -0.77% | 03/12 | |
| USD/UZS | 11,252.13 | 11,262.13 | 11,257.13 | 11,220.00 | +45.33 | +0.40% | 03/12 | |
| USD/VES | 11.6626 | 11.6918 | 11.6772 | 11.2407 | +0.4505 | +4.01% | 03/12 | |
| USD/VND | 24,350.0 | 24,380.0 | 24,510.0 | 24,365.0 | -135.0 | -0.55% | 02/12 | |
| USD/VUV | 119.000 | 124.000 | 121.500 | 117.110 | +1.600 | +1.33% | 03/12 | |
| USD/XAF | 622.470 | 651.210 | 639.670 | 625.755 | +13.400 | +2.15% | 03/12 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 03/12 | |
| USD/XOF | 654.150 | 657.020 | 659.500 | 647.100 | +1.065 | +0.16% | 03/12 | |
| USD/XPF | 112.910 | 113.870 | 114.555 | 113.350 | +0.330 | +0.29% | 03/12 | |
| USD/YER | 249.850 | 250.700 | 250.325 | 250.140 | +0.595 | +0.24% | 03/12 | |
| USD/ZMK | 17.14 | 17.19 | 17.24 | 17.09 | +0.10 | +0.56% | 02/12 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 03/12 | |
| ARS/USD | 0.00595 | 0.00595 | 0.00596 | 0.00595 | -0.00001 | -0.19% | 03/12 | |
| CNY/USD | 0.1423 | 0.1424 | 0.1424 | 0.1415 | +0.0004 | +0.28% | 03/12 | |
| DKK/USD | 0.1417 | 0.1418 | 0.1418 | 0.1402 | +0.0002 | +0.14% | 03/12 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1286 | 0.1284 | -0.0002 | -0.13% | 03/12 | |
| ILS/USD | 0.2938 | 0.2945 | 0.2962 | 0.2922 | -0.0005 | -0.17% | 03/12 | |
| MXN/USD | 0.05153 | 0.05161 | 0.05233 | 0.05143 | -0.00071 | -1.36% | 03/12 | |
| NOK/USD | 0.1022 | 0.1024 | 0.1030 | 0.1014 | -0.0005 | -0.50% | 03/12 | |
| PLN/USD | 0.2253 | 0.2257 | 0.2256 | 0.2225 | +0.0010 | +0.44% | 03/12 | |
| RUB/USD | 0.01613 | 0.01613 | 0.01629 | 0.01612 | -0.00013 | -0.82% | 03/12 | |
| SAR/USD | 0.2657 | 0.2663 | 0.2661 | 0.2660 | 0.0000 | 0% | 03/12 | |
| SEK/USD | 0.0969 | 0.0970 | 0.0972 | 0.0956 | -0.0000 | -0.03% | 03/12 | |
| TRY/USD | 0.0537 | 0.0537 | 0.0537 | 0.0535 | 0.0000 | 0% | 03/12 | |
| TWD/USD | 0.03271 | 0.03275 | 0.03280 | 0.03259 | +0.00005 | +0.15% | 03/12 | |
| VES/USD | 0.08553 | 0.08574 | 0.08896 | 0.08564 | -0.00771 | -8.26% | 03/12 | |
| ZAR/USD | 0.05699 | 0.05704 | 0.05793 | 0.05671 | +0.00021 | +0.38% | 03/12 | |
| UYU/USD | 0.02558 | 0.02560 | 0.02559 | 0.02538 | +0.00021 | +0.82% | 03/12 | |
| PYG/USD | 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.000000 | 0% | 03/12 | |
| CLP/USD | 0.001130 | 0.001133 | 0.001141 | 0.001127 | -0.000005 | -0.44% | 03/12 | |
| COP/USD | 0.000210 | 0.000210 | 0.000210 | 0.000209 | 0.000001 | 0% | 03/12 | |
| PEN/USD | 0.2592 | 0.2616 | 0.2618 | 0.2604 | -0.0003 | -0.13% | 03/12 | |
| NIO/USD | 0.02703 | 0.02776 | 0.02746 | 0.02737 | 0.00000 | 0% | 03/12 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1447 | 0.1442 | -0.0002 | -0.14% | 03/12 | |
| KRW/USD | 0.000770 | 0.000770 | 0.000772 | 0.000764 | +0.000003 | +0.41% | 03/12 | |
| EGP/USD | 0.04065 | 0.04077 | 0.04071 | 0.04071 | -0.00000 | 0.00% | 03/12 | |
| USD/BYN | 2.5191 | 2.5311 | 2.5251 | 2.5150 | +0.0060 | +0.24% | 03/12 | |
| USD/MZN | 63.24 | 65.00 | 64.12 | 63.25 | +0.88 | +1.39% | 03/12 | |
| INR/USD | 0.01228 | 0.01228 | 0.01233 | 0.01227 | -0.00005 | -0.38% | 03/12 | |
| JOD/USD | 1.4085 | 1.4114 | 1.4099 | 1.4093 | +0.0015 | +0.11% | 03/12 | |
| KWD/USD | 3.2591 | 3.2660 | 3.2637 | 3.2562 | +0.0020 | +0.06% | 03/12 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.7000 | +0.0050 | +0.29% | 03/12 | |
| USD/CNH | 7.0156 | 7.0281 | 7.0722 | 7.0050 | -0.0158 | -0.22% | 03/12 | |
| USD/KGS | 84.4500 | 84.4500 | 84.4500 | 84.4482 | +0.0018 | +0.00% | 03/12 | |
| USD/TJS | 10.1200 | 10.2200 | 10.1700 | 10.0000 | +0.0700 | +0.69% | 03/12 | |
| USD/RUB | 61.5000 | 63.5000 | 62.7500 | 61.2150 | +1.3000 | +2.12% | 03/12 | |
| USD/BRL PTAX | 5.1968 | 5.1974 | 5.1971 | 5.1945 | +0.0023 | +0.04% | 03/12 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 02/12 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 02/12 | |
| MYR/USD | 0.2276 | 0.2282 | 0.2283 | 0.2270 | +0.0011 | +0.50% | 02/12 | |
| UAH/USD | 0.02708 | 0.02735 | 0.02722 | 0.02722 | +0.00014 | +0.51% | 03/12 | |
| HUF/USD | 0.002572 | 0.002575 | 0.002580 | 0.002530 | +0.000019 | +0.74% | 03/12 | |
| IDR/USD | 0.00006498 | 0.00006510 | 0.00006540 | 0.00006403 | 0.00000000 | 0.00% | 03/12 | |
| USD/AOA | 503.500 | 520.000 | 513.225 | 511.000 | +8.750 | +1.74% | 03/12 | |
| VND/USD | 0.00004102 | 0.00004107 | 0.00004104 | 0.00004080 | +0.00000024 | +0.59% | 03/12 | |
| BYN/USD | 0.3951 | 0.3970 | 0.3977 | 0.3960 | -0.0000 | 0.00% | 03/12 | |
| XBR/USD | 86.48 | 86.58 | 88.53 | 85.81 | -1.19 | -1.36% | 03/12 | |
| THB/USD | 0.0288 | 0.0289 | 0.0288 | 0.0286 | 0.0001 | 0% | 03/12 | |
| PHP/USD | 0.01793722 | 0.01795332 | 0.01794527 | 0.01778094 | +0.00016433 | +0.92% | 03/12 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4955 | 3.4950 | +0.0045 | +0.13% | 03/12 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 61.5000 | 63.5000 | 62.7500 | 61.2150 | +1.3000 | +2.12% | 03/12 | |
| USD/BRLT | 5.090 | 5.400 | 5.410 | 5.195 | +0.020 | +0.38% | 03/12 | |
| USD/MNT | 3,401.00 | 3,449.00 | 3,429.00 | 3,425.00 | +19.00 | +0.56% | 03/12 | |
| USD/AFN | 88.1100 | 88.3100 | 88.2100 | 88.1750 | +0.1800 | +0.20% | 03/12 | |
| AFN/USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0000 | 0.12% | 03/12 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 03/12 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 03/12 | |
| IQD/USD | 0.006845 | 0.006854 | 0.006852 | 0.006850 | +0.000003 | +0.05% | 03/12 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 02/12 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 02/12 | |
| USD/ZWL | 655.562 | 681.784 | 668.673 | 668.062 | +13.710 | +2.09% | 02/12 | |
| CZK/USD | 0.0433 | 0.0433 | 0.0433 | 0.0428 | 0.0001 | 0.00% | 03/12 |