Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.07351.07391.07491.0661+0.0048+0.45%04:39:26
GBP/USD1.25351.25391.25981.2471-0.0051-0.41%04:39:33
USD/JPY126.81126.82128.07126.36-1.05-0.83%04:39:28
USD/CHF0.96030.96090.96710.9575-0.0052-0.54%04:39:28
AUD/USD0.71050.71090.71140.7057+0.0001+0.01%04:39:28
USD/CAD1.28181.28191.28731.2765+0.0054+0.43%04:39:35
NZD/USD0.64590.64630.64770.6424-0.0006-0.09%04:39:28
USD/ZAR15.648015.665315.853415.6232-0.0949-0.60%04:39:15
USD/TRY16.136616.146616.169415.6887+0.2171+1.36%04:39:32
USD/MXN19.844719.855219.942819.7908-0.0031-0.02%04:39:26
USD/PLN4.27844.28284.32754.2747-0.0318-0.74%04:39:37
USD/SEK9.76079.76449.85409.7539-0.0389-0.40%04:39:27
USD/SGD1.37111.37131.37671.3711-0.0013-0.09%04:39:03
USD/DKK6.92876.92946.97816.9218-0.0306-0.44%04:39:28
USD/NOK9.55699.56189.64799.5561-0.0268-0.28%04:39:35
USD/ILS3.34903.35103.36793.3365+0.0146+0.44%04:39:22
USD/HUF356.67357.32359.27354.73-0.09-0.02%04:39:33
USD/CZK22.941022.950023.115022.8730-0.0635-0.28%04:39:33
USD/THB34.09034.12034.27034.055-0.025-0.07%04:39:30
USD/AED3.67263.67353.67333.6727+0.0004+0.01%04:39:33
USD/JOD0.70800.71000.70990.7080+0.0010+0.14%04:39:29
USD/KWD0.30550.30610.30620.3057-0.0000-0.01%00:13:10
USD/HKD7.84947.84957.84987.8488+0.0003+0.00%04:39:03
USD/SAR3.74643.75573.75203.7494-0.0002-0.01%04:39:32
USD/INR77.47677.47777.69077.470-0.025-0.03%04:39:25
USD/KRW1,260.261,262.261,266.291,258.87+2.39+0.19%04:39:32
BRL/USD0.20760.20770.20940.2060-0.0001-0.06%04:39:28
CAD/USD0.78010.78020.78340.7768-0.0031-0.39%04:39:35
CHF/USD1.04061.04101.04441.0339+0.0057+0.55%04:39:09
FJD/USD0.45860.46960.46430.4601+0.0056+1.22%04:39:33
GHS/USD0.12580.13160.13030.1287+0.0021+1.66%04:31:00
JPY/USD0.7886000.7886000.7914000.780800+0.006700+0.86%04:39:19
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%04:39:32
SGD/USD0.72920.72940.72940.7264+0.0010+0.14%04:39:33
USD/ALL111.770112.350112.525111.650+0.210+0.19%04:39:24
USD/AMD451.70453.70455.73452.50-2.03-0.45%03:12:40
USD/ANG1.78451.82001.80231.8023+0.0000+0.00%04:39:30
USD/ARS118.9800119.1300119.1100118.8950+0.2350+0.20%04:23:44
USD/AUD1.40691.40711.41671.4059-0.0001-0.01%04:39:22
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%03:12:14
USD/BDT87.72088.02087.95087.870+0.150+0.17%04:23:45
USD/BGN1.82441.82521.83461.8219-0.0039-0.21%18:19:04
USD/BHD0.37700.37700.37700.37700.00000.00%22:46:58
USD/BIF2,010.862,100.002,057.322,021.00+44.78+2.23%04:39:31
USD/BND1.37111.37131.37671.3709-0.0013-0.09%04:39:03
USD/BOB6.81006.95006.89006.8750+0.0700+1.03%04:23:42
USD/BRL4.81544.81644.85364.7760+0.0029+0.06%04:39:27
USD/BSD0.99381.00521.00001.00000.00000.00%20/05
USD/BWP11.961712.048212.092012.0049+0.0146+0.12%04:23:47
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%03:12:32
USD/CLP830.10830.80838.55827.13+0.52+0.06%04:24:36
USD/CNY6.65276.65476.68006.6502+0.0030+0.05%04:39:19
USD/COP3,974.533,978.033,982.343,958.48+12.95+0.33%04:39:38
USD/CRC672.57673.65677.00672.98+0.79+0.12%04:39:31
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.10178.02+0.52+0.30%04:39:31
USD/DOP54.97055.46055.28555.140+0.195+0.35%04:23:44
USD/DZD144.981145.571145.685144.895+0.726+0.50%04:39:28
USD/EGP18.490018.550018.540018.3800+0.1500+0.82%23:18:16
USD/ETB51.524552.315551.920051.5200+0.4027+0.78%04:39:32
USD/EUR0.93120.93150.93800.9303-0.0039-0.41%04:39:31
USD/FJD2.12952.18052.17412.1541+0.0251+1.18%04:39:33
USD/GBP0.79740.79790.80190.7938+0.0034+0.43%04:39:33
USD/GEL2.84002.87502.86502.8550+0.0153+0.54%03:09:58
USD/GHS7.60007.95007.77507.6750+0.2250+2.98%04:31:00
USD/GMD53.750054.500054.650054.0500+0.3750+0.70%04:39:31
USD/GNF8,600.009,065.008,867.128,647.00+225.50+2.62%04:39:32
USD/GTQ7.66007.68307.67857.6625+0.0085+0.11%04:39:29
USD/HNL24.342224.800024.585024.4010+0.2289+0.94%04:39:35
USD/HRK7.00907.01637.06277.0033-0.0246-0.35%04:39:31
USD/HTG110.000116.000113.000109.180+3.000+2.73%00:59:00
USD/IDR14,655.014,660.014,673.514,642.0-12.5-0.09%15:55:53
USD/IQD1,458.501,460.501,460.001,459.50+0.96+0.07%03:12:24
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK129.200129.530130.665129.220-0.765-0.59%04:39:32
USD/JMD153.850157.020155.500154.780+1.505+0.98%04:23:45
USD/KES116.500116.700116.610116.400+0.200+0.17%19:06:00
USD/KHR4,046.954,078.864,065.934,060.00+14.96+0.37%04:23:44
USD/KMF458.840460.840462.240458.450-0.460-0.10%03:10:00
USD/KZT416.500417.000421.250415.350-3.830-0.91%20:30:48
USD/LAK13,227.4013,341.3013,352.0513,263.50+2.75+0.02%04:23:45
USD/LBP1,505.501,518.501,517.001,511.32+7.81+0.52%03:11:54
USD/LKR354.500364.500360.000358.780+5.000+1.41%19:00:34
USD/LSL15.632815.664915.855015.6193-0.0900-0.57%04:39:32
USD/LYD4.75614.77844.77664.7673+0.0026+0.05%03:05:32
USD/MAD9.93199.94989.98259.9325-0.0263-0.26%04:39:33
USD/MDL19.021019.145819.150019.0660+0.0739+0.39%04:23:44
USD/MGA3,981.004,100.004,042.003,987.50+56.50+1.42%04:39:30
USD/MKD57.52058.20057.86057.775+0.220+0.38%04:23:43
USD/MMK1,850.0001,853.0001,851.5001,851.500+0.000+0.00%18:07:06
USD/MOP8.08508.09508.09008.0850+0.0130+0.16%03:08:04
USD/MRO36.31036.67036.49036.480+0.180+0.50%03:12:05
USD/MUR43.35043.65043.50043.000+0.250+0.58%21:13:34
USD/MVR15.420015.500015.460015.4350+0.0400+0.26%04:39:35
USD/MWK807.970825.510818.150816.280+6.900+0.85%04:23:44
USD/MYR4.39504.39804.39654.3865+0.0095+0.22%17:50:09
USD/NAD15.644315.681615.853015.6209-0.0779-0.49%04:23:41
USD/NGN414.680415.680415.180415.050+0.600+0.14%03:11:24
USD/NIO35.670036.000036.165035.7700+0.1650+0.46%04:39:34
USD/NPR124.130124.150124.285124.030+0.120+0.10%18:00:53
USD/NZD1.54771.54801.55671.5440+0.0029+0.19%04:39:34
USD/OMR0.38490.38510.38500.38450.00010.00%22:37:11
USD/PAB0.97921.01980.99950.99950.00000.00%05:00:01
USD/PEN3.69633.71043.72553.6900-0.0100-0.27%04:23:42
USD/PGK3.41883.62983.56893.5236+0.0938+2.73%12:28:01
USD/PHP52.32052.34052.46852.230+0.080+0.15%04:16:04
USD/PKR200.100201.000201.350199.650+0.150+0.07%22:56:58
USD/PYG6,846.006,876.006,861.006,832.58+26.00+0.38%04:23:43
USD/QAR3.65513.66023.66303.6498+0.0034+0.09%04:23:42
USD/RON4.60144.60784.64064.5984-0.0197-0.43%04:39:32
USD/RSD109.380109.600110.290109.270-0.240-0.22%04:39:30
USD/RUB56.800056.800057.867556.2853-1.0675-1.84%04:39:25
USD/RWF1,010.9001,032.8001,028.2501,019.910+10.850+1.07%04:23:45
USD/SCR13.450813.450914.497712.9963+0.0968+0.72%04:29:37
USD/SDG445.2002448.5412446.8727446.8707+1.6685+0.37%03:11:38
USD/SOS575.00582.00578.50578.50+0.00+0.00%03:12:42
USD/STD22.816123.290423.215523.0297+0.1411+0.62%04:39:30
USD/SVC8.74988.75988.75488.7506+0.0140+0.16%03:13:26
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%03:12:58
USD/SZL15.632715.664915.855015.6194-0.0960-0.61%04:39:32
USD/TND3.03023.03173.03893.0130+0.0095+0.31%04:29:59
USD/TTD6.73976.82606.80146.7793+0.0367+0.54%04:39:32
USD/TWD29.57929.60929.64029.496+0.014+0.05%04:31:21
USD/TZS2,322.002,332.002,328.002,322.00+6.00+0.26%00:47:27
USD/UAH29.540029.547429.543729.4000+0.0037+0.01%20:13:02
USD/UGX3,663.003,680.003,673.003,645.00+16.50+0.45%04:39:33
USD/UYU40.000040.030040.235039.8750-0.1750-0.44%03:12:17
USD/UZS11,058.9011,093.5011,089.2511,074.93+7.40+0.07%04:23:43
USD/VES4.94614.95854.95234.9306+0.0278+0.57%03:45:02
USD/VND23,210.023,230.023,225.023,172.5+50.0+0.22%18:08:47
USD/VUV111.000116.000115.330113.500-0.890-0.78%00:48:35
USD/XAF610.930639.050628.655624.735+11.540+1.88%04:29:59
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%04:39:34
USD/XOF608.910615.060619.000611.500-1.985-0.32%04:23:44
USD/XPF110.820111.790112.110111.205-0.155-0.14%04:37:14
USD/YER249.970250.470250.250250.115+0.490+0.20%03:08:28
USD/ZMK17.1517.2017.2517.14+0.07+0.40%22:36:07
AED/USD0.27220.27230.27230.27220.00000%02:53:01
ARS/USD0.008400.008410.008410.00840-0.00000-0.04%04:23:45
CNY/USD0.15030.15030.15040.1497-0.0001-0.05%03:12:03
DKK/USD0.14430.14440.14450.1433+0.0007+0.48%04:38:02
HKD/USD0.12740.12740.12740.12740.00000%04:38:03
ILS/USD0.29840.29860.29950.2969-0.0010-0.32%04:38:03
MXN/USD0.050350.050410.050520.05015+0.00004+0.09%04:38:04
NOK/USD0.10460.10470.10460.1037+0.0004+0.36%04:38:04
PLN/USD0.23350.23380.23390.2311+0.0018+0.77%04:39:05
RUB/USD0.017610.017610.017770.01728+0.00032+1.88%04:23:05
SAR/USD0.26630.26690.26670.26650.00000%04:36:05
SEK/USD0.10240.10250.10250.1015+0.0005+0.48%04:38:05
TRY/USD0.06190.06200.06310.0619-0.0008-1.31%04:39:06
TWD/USD0.033770.033810.033820.03374-0.00002-0.05%04:33:05
VES/USD0.201670.202180.202810.20193-0.00089-0.44%03:47:07
ZAR/USD0.063840.063910.064000.06308+0.00042+0.66%04:39:06
UYU/USD0.024980.025000.025080.02485+0.00012+0.49%03:45:11
PYG/USD0.0001450.0001460.0001460.000146-0.000001-0.42%04:25:10
CLP/USD0.0012040.0012050.0012090.0011930.0000000%04:25:10
COP/USD0.0002510.0002520.0002520.000251-0.000001-0.32%04:25:10
PEN/USD0.26950.27050.27060.2684+0.0009+0.35%04:25:10
NIO/USD0.027780.028030.027910.027650.000000%04:25:10
BOB/USD0.14390.14680.14530.1452+0.0001+0.07%04:25:10
KRW/USD0.0007920.0007930.0007940.000790-0.000001-0.10%04:39:07
EGP/USD0.053910.054080.054380.05394-0.00034-0.62%04:24:10
USD/BYN3.31313.43813.38003.3756+0.0625+1.89%03:12:22
USD/MZN63.2065.0064.1063.30+0.90+1.42%04:39:30
INR/USD0.012910.012910.012910.012870.000010%04:39:07
JOD/USD1.40851.41241.41241.4087+0.0020+0.14%04:39:38
KWD/USD3.26603.27533.27143.2658+0.0044+0.13%04:25:10
USD/AZN1.69301.70501.71071.6983+0.0060+0.35%04:39:30
USD/CNH6.65816.65826.69196.6562-0.0024-0.04%04:39:34
USD/KGS79.500079.500079.869679.5000-0.3696-0.46%04:39:37
USD/TJS12.470012.530012.510012.5000+0.0200+0.16%22:44:27
USD/RUB55.500060.500059.100055.5000+1.9250+3.43%04:15:38
USD/BRL PTAX4.79674.79734.87744.7970-0.0807-1.65%05:00:01
USD/JPY RTS117.31117.31117.31117.310.000.00%05:00:01
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%05:00:01
MYR/USD0.22750.22760.22800.2275-0.0002-0.09%17:50:09
UAH/USD0.033840.033850.034010.033850.000000%03:58:10
HUF/USD0.0028000.0028030.0028180.002784+0.000003+0.10%04:39:07
IDR/USD0.000068340.000068340.000068400.000068060.000000000.00%04:39:38
USD/AOA414.000420.000418.700415.500+5.000+1.21%04:39:31
VND/USD0.000043050.000043080.000043150.00004306-0.00000008-0.19%04:12:09
BYN/USD0.29090.30180.29630.29600.00000%04:09:16
XBR/USD113.76113.83114.85111.96+0.02+0.02%04:39:35
THB/USD0.02930.02930.02940.02920.00000%04:31:16
PHP/USD0.019105850.019113150.019146080.01906251-0.00002559-0.13%04:26:20
USD/TMT3.49003.50003.49503.4950+0.0000+0.00%03:13:28
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM55.500060.500059.100055.5000+1.9250+3.43%04:15:38
USD/BRLT4.6904.9804.8754.800+0.010+0.21%03:36:00
USD/MNT3,107.003,170.003,140.003,135.00+35.50+1.14%04:23:41
USD/AFN88.590088.890089.330088.7300-0.5100-0.57%04:23:42
AFN/USD0.01130.01130.01130.01120.00010.00%04:23:43
SYP/USD0.00040.00040.00040.00040.00000.00%03:12:58
IRR/USD0.000023690.000023810.000023750.000023750.000000000%04:07:21
IQD/USD0.0068470.0068560.0068520.006850+0.000005+0.08%03:12:24
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%05:00:01
USD/NGN Parallel357.00360.00358.50358.500.000.00%05:00:01
USD/ZWL252.077265.004258.540258.540+0.000+0.00%05:00:01
Continue with Google
or
Sign up with Email