Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0859 | 1.0863 | 1.0877 | 1.0860 | -0.0010 | -0.09% | ||
1.2702 | 1.2706 | 1.2747 | 1.2700 | -0.0023 | -0.18% | ||
150.24 | 150.27 | 150.49 | 149.01 | +1.12 | +0.75% | ||
0.8887 | 0.8892 | 0.8896 | 0.8864 | +0.0013 | +0.14% | ||
0.6520 | 0.6525 | 0.6564 | 0.6513 | -0.0037 | -0.56% | ||
1.3561 | 1.3563 | 1.3572 | 1.3531 | +0.0031 | +0.23% | ||
0.6052 | 0.6054 | 0.6092 | 0.6046 | -0.0030 | -0.49% | ||
18.9841 | 18.9941 | 19.0257 | 18.9354 | +0.0439 | +0.23% | ||
32.3330 | 32.3410 | 32.4896 | 32.2840 | +0.0910 | +0.28% | ||
16.8422 | 16.8527 | 16.8681 | 16.8173 | +0.0221 | +0.13% | ||
3.9761 | 3.9774 | 3.9807 | 3.9743 | +0.0039 | +0.10% | ||
10.4426 | 10.4626 | 10.4583 | 10.4159 | +0.0280 | +0.27% | ||
1.3413 | 1.3421 | 1.3420 | 1.3389 | +0.0029 | +0.22% | ||
6.8605 | 6.8645 | 6.8651 | 6.8557 | +0.0047 | +0.07% | ||
10.6787 | 10.6818 | 10.6986 | 10.6100 | +0.0272 | +0.26% | ||
3.6567 | 3.6607 | 3.6647 | 3.6519 | +0.0095 | +0.26% | ||
362.73 | 363.43 | 363.65 | 362.81 | -0.19 | -0.05% | ||
23.1506 | 23.2606 | 23.2370 | 23.1859 | -0.0023 | -0.01% | ||
36.043 | 36.060 | 36.090 | 35.949 | +0.073 | +0.20% | ||
3.6721 | 3.6728 | 3.6729 | 3.6724 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7087 | 0.0000 | 0.00% | ||
0.3070 | 0.3080 | 0.3075 | 0.3073 | +0.0002 | +0.07% | ||
7.8194 | 7.8224 | 7.8217 | 7.8184 | +0.0019 | +0.02% | ||
3.7458 | 3.7550 | 3.7506 | 3.7501 | +0.0001 | 0.00% | ||
82.974 | 82.976 | 83.011 | 82.906 | +0.033 | +0.04% | ||
1,338.81 | 1,339.05 | 1,341.15 | 1,336.35 | +2.72 | +0.20% | ||
0.1987 | 0.1988 | 0.1990 | 0.1987 | -0.0002 | -0.10% | ||
0.7373 | 0.7374 | 0.7391 | 0.7368 | -0.0015 | -0.20% | ||
1.1251 | 1.1253 | 1.1272 | 1.1241 | -0.0014 | -0.12% | ||
0.4384 | 0.4434 | 0.4409 | 0.4405 | 0.0000 | 0.00% | ||
0.0771 | 0.0774 | 0.0773 | 0.0773 | 0.0000 | 0.00% | ||
0.666200 | 0.666300 | 0.671000 | 0.664550 | -0.004150 | -0.62% | ||
1.1704 | 1.2231 | 1.1974 | 1.1968 | -0.0004 | -0.03% | ||
0.7454 | 0.7455 | 0.7469 | 0.7452 | -0.0013 | -0.17% | ||
92.929 | 97.529 | 95.229 | 94.900 | +0.032 | +0.03% | ||
398.50 | 406.00 | 402.50 | 401.96 | +3.25 | +0.81% | ||
1.7619 | 1.8539 | 1.8079 | 1.8070 | +0.0006 | +0.03% | ||
852.2654 | 852.2737 | 852.9876 | 852.0110 | +0.1803 | +0.02% | ||
1.5328 | 1.5337 | 1.5352 | 1.5235 | +0.0091 | +0.60% | ||
1.9794 | 2.0714 | 2.0254 | 2.0244 | +0.0007 | +0.03% | ||
108.441 | 111.753 | 110.097 | 110.043 | +0.036 | +0.03% | ||
1.7903 | 1.8154 | 1.8029 | 1.7973 | +0.0035 | +0.19% | ||
0.3741 | 0.3796 | 0.3769 | 0.3768 | 0.0000 | 0.00% | ||
2,843.68 | 2,895.21 | 2,869.45 | 2,868.06 | +0.92 | +0.03% | ||
1.3186 | 1.3646 | 1.3416 | 1.3409 | +0.0004 | +0.03% | ||
6.7479 | 7.1159 | 6.9319 | 6.9296 | +0.0024 | +0.03% | ||
5.0304 | 5.0313 | 5.0363 | 5.0238 | +0.0056 | +0.11% | ||
0.9966 | 1.0095 | 1.0031 | 1.0000 | +0.0003 | +0.03% | ||
13.6986 | 13.7174 | 13.7270 | 13.6614 | +0.1026 | +0.75% | ||
1.9760 | 2.0680 | 2.0220 | 2.0210 | +0.0007 | +0.03% | ||
947.45 | 948.65 | 949.33 | 940.75 | +0.60 | +0.06% | ||
7.1993 | 7.1994 | 7.1995 | 7.1976 | +0.0013 | +0.02% | ||
3,887.88 | 3,891.38 | 3,890.65 | 3,888.72 | +0.91 | +0.02% | ||
497.49 | 523.25 | 510.37 | 510.12 | +0.17 | +0.03% | ||
24.0471 | 24.1024 | 24.0747 | 24.0631 | +0.0077 | +0.03% | ||
174.49 | 182.78 | 178.63 | 178.55 | +0.06 | +0.03% | ||
58.600 | 60.072 | 59.336 | 59.307 | +0.020 | +0.03% | ||
133.932 | 134.853 | 134.663 | 134.364 | +0.001 | 0.00% | ||
47.1188 | 47.1788 | 47.2503 | 47.0964 | +0.0385 | +0.08% | ||
56.7368 | 57.1969 | 56.9668 | 56.9385 | +0.0191 | +0.03% | ||
0.9207 | 0.9207 | 0.9207 | 0.9194 | +0.0009 | +0.10% | ||
2.2553 | 2.2810 | 2.2703 | 2.2682 | 0.0000 | 0.00% | ||
0.7871 | 0.7872 | 0.7874 | 0.7852 | +0.0016 | +0.20% | ||
2.6900 | 2.7440 | 2.7170 | 2.6845 | +0.0310 | +1.15% | ||
12.8800 | 12.9800 | 12.9300 | 12.9300 | +0.0500 | +0.39% | ||
67.8500 | 68.0000 | 67.9250 | 67.9250 | 0.0000 | 0.00% | ||
8,539.24 | 8,704.85 | 8,622.05 | 8,617.88 | +2.78 | +0.03% | ||
7.6476 | 8.0157 | 7.8317 | 7.8291 | +0.0026 | +0.03% | ||
24.3114 | 25.2315 | 24.8250 | 24.7633 | +0.0082 | +0.03% | ||
132.077 | 133.917 | 132.997 | 132.933 | +0.043 | +0.03% | ||
15,709.0 | 15,723.0 | 15,756.0 | 15,694.0 | -25.0 | -0.16% | ||
1,286.46 | 1,341.66 | 1,314.06 | 1,310.00 | +0.43 | +0.03% | ||
42,000.00 | 42,070.00 | 42,065.00 | 42,002.50 | 0.00 | 0.00% | ||
136.790 | 137.390 | 137.100 | 136.900 | +0.140 | +0.10% | ||
152.981 | 156.294 | 154.637 | 154.563 | +0.050 | +0.03% | ||
132.000 | 134.000 | 135.920 | 133.000 | -2.880 | -2.12% | ||
3,973.81 | 4,157.83 | 4,065.82 | 4,063.86 | +1.31 | +0.03% | ||
452.500 | 453.400 | 452.950 | 452.050 | +0.900 | +0.20% | ||
450.980 | 451.530 | 451.975 | 449.415 | +1.725 | +0.38% | ||
20,748.67 | 21,208.71 | 20,978.69 | 20,940.00 | +6.95 | +0.03% | ||
89,792.11 | 89,865.71 | 89,828.91 | 89,723.42 | +28.92 | +0.03% | ||
302.393 | 308.833 | 305.613 | 305.465 | +0.080 | +0.03% | ||
18.9400 | 18.9600 | 18.9500 | 18.7700 | +0.1800 | +0.96% | ||
4.8074 | 4.8627 | 4.8351 | 4.8250 | +0.0016 | +0.03% | ||
9.7674 | 10.3931 | 10.0803 | 10.0490 | +0.0034 | +0.03% | ||
17.4640 | 18.0160 | 17.7400 | 17.7314 | +0.0059 | +0.03% | ||
4,453.17 | 4,545.18 | 4,508.00 | 4,497.01 | +1.45 | +0.03% | ||
56.190 | 57.019 | 56.614 | 56.551 | +0.024 | +0.04% | ||
2,086.295 | 2,126.779 | 2,106.537 | 2,105.500 | +0.698 | +0.03% | ||
7.8958 | 8.2638 | 8.0798 | 8.0759 | +0.0026 | +0.03% | ||
39.800 | 40.160 | 39.980 | 39.900 | +0.180 | +0.45% | ||
45.090 | 47.090 | 46.100 | 45.890 | +0.120 | +0.26% | ||
15.2500 | 15.5600 | 15.4100 | 15.4050 | -0.0050 | -0.03% | ||
1,684.938 | 1,692.298 | 1,688.618 | 1,683.000 | +0.544 | +0.03% | ||
4.7295 | 4.7345 | 4.7340 | 4.7045 | +0.0275 | +0.58% | ||
18.9600 | 18.9800 | 18.9700 | 18.7700 | +0.2000 | +1.07% | ||
1,564.720 | 1,565.720 | 1,573.000 | 1,564.460 | +0.510 | +0.03% | ||
36.4627 | 37.3827 | 36.9227 | 36.7500 | +0.0119 | +0.03% | ||
131.502 | 134.630 | 133.066 | 132.999 | +0.045 | +0.03% | ||
1.6523 | 1.6526 | 1.6540 | 1.6417 | +0.0093 | +0.57% | ||
0.3836 | 0.3863 | 0.3850 | 0.3849 | 0.0000 | 0.00% | ||
0.9801 | 1.0261 | 1.0031 | 1.0027 | +0.0003 | +0.03% | ||
3.6246 | 3.7718 | 3.6985 | 3.6970 | +0.0012 | +0.03% | ||
3.7079 | 3.8551 | 3.7815 | 3.7673 | +0.0012 | +0.03% | ||
55.853 | 55.902 | 56.270 | 55.555 | +0.205 | +0.37% | ||
279.049 | 281.993 | 280.521 | 278.700 | +0.090 | +0.03% | ||
7,195.99 | 7,435.21 | 7,315.60 | 7,312.00 | +2.42 | +0.03% | ||
3.6390 | 3.6425 | 3.6410 | 3.6407 | -0.0003 | -0.01% | ||
4.5723 | 4.5823 | 4.5773 | 4.5718 | +0.0031 | +0.07% | ||
107.415 | 108.415 | 107.915 | 107.768 | +0.113 | +0.10% | ||
91.9504 | 91.9504 | 92.0025 | 91.7200 | +0.0329 | +0.04% | ||
1,276.792 | 1,304.394 | 1,290.593 | 1,289.000 | +0.415 | +0.03% | ||
12.5963 | 14.4373 | 13.8605 | 13.5060 | -0.0032 | -0.02% | ||
568.0000 | 604.0000 | 586.0000 | 234.0000 | 0.0000 | 0.00% | ||
568.00 | 575.00 | 571.50 | 571.50 | 0.00 | 0.00% | ||
22.5419 | 22.5419 | 22.8750 | 22.5346 | +0.0073 | +0.03% | ||
8.5567 | 8.9984 | 8.7775 | 8.7733 | +0.0028 | +0.03% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.7291 | 19.0971 | 18.9131 | 18.9040 | +0.0061 | +0.03% | ||
3.0990 | 3.1065 | 3.1028 | 3.1020 | +0.0008 | +0.03% | ||
6.6650 | 6.9411 | 6.8031 | 6.7998 | +0.0022 | +0.03% | ||
31.746 | 31.776 | 31.787 | 31.642 | +0.079 | +0.25% | ||
2,551.99 | 2,552.01 | 2,557.08 | 2,550.00 | -5.08 | -0.20% | ||
38.8406 | 39.3927 | 39.1166 | 39.0977 | +0.0126 | +0.03% | ||
3,856.08 | 3,938.89 | 3,897.48 | 3,896.16 | +1.33 | +0.03% | ||
37.9808 | 39.0849 | 38.5328 | 38.5201 | +0.0128 | +0.03% | ||
12,566.48 | 12,630.88 | 12,598.68 | 12,572.50 | +4.11 | +0.03% | ||
36.1746 | 36.2654 | 36.2307 | 36.2200 | -0.0107 | -0.03% | ||
24,710.0 | 24,720.0 | 24,740.0 | 24,695.0 | 0.0 | 0.00% | ||
118.000 | 124.000 | 121.150 | 121.000 | +2.450 | +2.07% | ||
603.531 | 603.531 | 603.531 | 603.240 | +0.194 | +0.03% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
603.537 | 603.537 | 603.537 | 602.000 | +0.200 | +0.03% | ||
109.700 | 110.600 | 110.150 | 110.050 | +0.100 | +0.09% | ||
249.800 | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | ||
25.58 | 25.67 | 25.62 | 25.61 | +0.01 | +0.03% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00117 | 0.00117 | 0.00117 | 0.00117 | 0.00000 | 0.00% | ||
0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0000 | -0.02% | ||
0.1456 | 0.1457 | 0.1459 | 0.1456 | -0.0004 | -0.28% | ||
0.1279 | 0.1279 | 0.1279 | 0.1279 | 0.0000 | -0.02% | ||
0.2732 | 0.2736 | 0.2738 | 0.2730 | +0.0008 | +0.31% | ||
0.05934 | 0.05937 | 0.05946 | 0.05929 | -0.00040 | -0.67% | ||
0.0936 | 0.0938 | 0.0939 | 0.0935 | -0.0007 | -0.70% | ||
0.2513 | 0.2516 | 0.2516 | 0.2512 | -0.0017 | -0.66% | ||
0.01088 | 0.01088 | 0.01090 | 0.01087 | +0.00001 | +0.09% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | -0.02% | ||
0.0955 | 0.0957 | 0.0959 | 0.0956 | -0.0009 | -0.95% | ||
0.0309 | 0.0309 | 0.0310 | 0.0309 | 0.0000 | -0.11% | ||
0.03146 | 0.03149 | 0.03160 | 0.03146 | -0.00010 | -0.31% | ||
0.02757 | 0.02764 | 0.02761 | 0.02761 | +0.00001 | 0.00% | ||
0.05268 | 0.05270 | 0.05280 | 0.05257 | -0.00057 | -1.08% | ||
0.02559 | 0.02633 | 0.02597 | 0.02596 | +0.00009 | +0.36% | ||
0.000134 | 0.000139 | 0.000137 | 0.000137 | 0.000000 | -0.18% | ||
0.001054 | 0.001055 | 0.001055 | 0.001055 | -0.000007 | -0.64% | ||
0.000257 | 0.000257 | 0.000257 | 0.000257 | 0.000000 | 0.00% | ||
0.2651 | 0.2759 | 0.2705 | 0.2704 | -0.0007 | -0.25% | ||
0.02675 | 0.02743 | 0.02710 | 0.02709 | -0.00008 | -0.29% | ||
0.1405 | 0.1482 | 0.1444 | 0.1444 | -0.0004 | -0.27% | ||
0.000747 | 0.000747 | 0.000748 | 0.000746 | -0.000003 | -0.36% | ||
0.02123 | 0.02126 | 0.02124 | 0.02116 | +0.00008 | +0.38% | ||
3.2782 | 3.2874 | 3.2828 | 3.2813 | +0.0011 | +0.03% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01205 | 0.01205 | 0.01206 | 0.01205 | -0.00001 | -0.09% | ||
1.4057 | 1.4156 | 1.4111 | 1.4107 | 0.0000 | 0.00% | ||
3.2410 | 3.2639 | 3.2538 | 3.2518 | -0.0012 | -0.04% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2100 | 7.2113 | 7.2112 | 7.2049 | +0.0044 | +0.06% | ||
89.5100 | 89.5100 | 89.5100 | 89.5100 | 0.0000 | 0.00% | ||
10.8791 | 11.1092 | 10.9941 | 10.9888 | +0.0036 | +0.03% | ||
91.4400 | 91.4600 | 92.5350 | 91.4500 | -1.0850 | -1.17% | ||
5.0118 | 5.0124 | 5.0121 | 4.9934 | +0.0184 | +0.37% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2111 | 0.2114 | 0.2126 | 0.2112 | -0.0013 | -0.61% | ||
0.02539 | 0.02575 | 0.02558 | 0.02557 | -0.00020 | -0.79% | ||
0.002751 | 0.002756 | 0.002756 | 0.002750 | -0.000015 | -0.55% | ||
0.00006360 | 0.00006362 | 0.00006381 | 0.00006347 | 0.00000000 | 0.00% | ||
832.633 | 846.033 | 840.385 | 832.500 | +7.533 | +0.91% | ||
0.00004045 | 0.00004047 | 0.00004049 | 0.00004042 | -0.00000003 | -0.07% | ||
0.3042 | 0.3050 | 0.3048 | 0.3046 | -0.0008 | -0.27% | ||
87.08 | 87.12 | 87.28 | 86.94 | -0.18 | -0.21% | ||
0.0277 | 0.0277 | 0.0278 | 0.0277 | -0.0001 | -0.29% | ||
0.01790510 | 0.01791055 | 0.01800018 | 0.01778933 | -0.00009300 | -0.52% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
91.8425 | 91.8625 | 91.9750 | 91.5050 | +0.4105 | +0.45% | ||
4.900 | 5.200 | 5.055 | 4.985 | +0.030 | +0.60% | ||
3,365.00 | 3,435.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | ||
71.1600 | 71.3600 | 71.2600 | 71.2300 | +0.1700 | +0.24% | ||
0.0140 | 0.0141 | 0.0140 | 0.0140 | 0.0000 | +0.20% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002377 | 0.00002381 | 0.00002379 | 0.00002379 | +0.00000001 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
18,042.301 | 19,891.699 | 19,560.150 | 18,630.000 | 0.000 | +6.95% | ||
0.0430 | 0.0431 | 0.0431 | 0.0430 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,010.00 | 1,010.00 | +15.00 | +1.51% |