Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

	Bid	Ask	High	Low
EUR/USD	1.0810	1.0818	1.0862	1.0797	-0.0037	-0.34%	22/03
GBP/USD	1.2917	1.2920	1.2974	1.2886	-0.0045	-0.35%	22/03
USD/JPY	149.27	149.33	149.68	148.58	+0.53	+0.36%	22/03
USD/CHF	0.8829	0.8835	0.8841	0.8796	+0.0012	+0.14%	22/03
AUD/USD	0.6269	0.6275	0.6308	0.6258	-0.0031	-0.49%	22/03
USD/CAD	1.4352	1.4359	1.4375	1.4313	+0.0026	+0.18%	22/03
NZD/USD	0.5729	0.5738	0.5769	0.5724	-0.0025	-0.43%	22/03
USD/ZAR	18.2000	18.2650	18.2592	18.1182	+0.0471	+0.26%	22/03
USD/TRY	37.3800	37.4300	38.4228	37.3859	-0.0800	-0.21%	22/03
USD/MXN	20.2175	20.2475	20.2815	20.1344	+0.0900	+0.45%	22/03
USD/PLN	3.8721	3.8849	3.8895	3.8570	+0.0080	+0.21%	22/03
USD/SEK	10.1282	10.1650	10.1751	10.0481	+0.0017	+0.02%	22/03
USD/SGD	1.3356	1.3366	1.3370	1.3329	+0.0007	+0.05%	22/03
USD/DKK	6.8906	6.9032	6.9085	6.8679	+0.0245	+0.36%	22/03
USD/NOK	10.5077	10.5824	10.5925	10.4841	-0.0383	-0.36%	22/03
USD/ILS	3.7147	3.7196	3.7228	3.6657	+0.0390	+1.06%	22/03
USD/HUF	367.22	367.62	369.48	366.92	+0.04	+0.01%	22/03
USD/CZK	23.0970	23.1460	23.1440	22.9910	+0.0710	+0.31%	22/03
USD/THB	33.740	33.770	33.960	33.680	+0.050	+0.15%	22/03
USD/AED	3.6727	3.6730	3.6733	3.6726	-0.0002	-0.01%	22/03
USD/JOD	0.7080	0.7100	0.7098	0.7083	0.0000	0.00%	22/03
USD/KWD	0.3079	0.3084	0.3084	0.3079	+0.0004	+0.13%	22/03
USD/HKD	7.7733	7.7734	7.7742	7.7714	+0.0007	+0.01%	22/03
USD/SAR	3.7467	3.7559	3.7518	3.7504	+0.0002	+0.01%	22/03
USD/INR	85.990	86.000	86.344	85.916	-0.330	-0.38%	22/03
USD/KRW	1,463.22	1,463.90	1,469.45	1,460.79	-2.40	-0.16%	22/03
BRL/USD	0.1745	0.1745	0.1762	0.1744	-0.0015	-0.85%	22/03
CAD/USD	0.6969	0.6969	0.6987	0.6957	-0.0010	-0.14%	22/03
CHF/USD	1.1319	1.1322	1.1369	1.1311	-0.0019	-0.17%	22/03
FJD/USD	0.4325	0.4375	0.4363	0.4283	+0.0008	+0.19%	22/03
GHS/USD	0.0644	0.0646	0.0645	0.0644	0.0000	0.00%	22/03
JPY/USD	0.669500	0.670000	0.673050	0.668100	-0.002400	-0.36%	22/03
KYD/USD	1.1741	1.2272	1.2031	1.1976	0.0000	0.00%	22/03
SGD/USD	0.7481	0.7487	0.7503	0.7480	-0.0002	-0.03%	22/03
USD/ALL	90.850	91.750	91.970	90.735	-0.260	-0.29%	22/03
USD/AMD	391.00	395.00	393.27	390.63	-0.26	-0.07%	22/03
USD/ANG	1.7560	1.8481	1.8023	1.8023	0.0000	0.00%	22/03
USD/ARS	1,068.6298	1,068.6396	1,069.1000	1,068.1250	-0.3000	-0.03%	22/03
USD/AUD	1.5928	1.5962	1.5981	1.5854	+0.0081	+0.51%	22/03
USD/BBD	1.9728	2.0650	2.0191	2.0191	0.0000	0.00%	22/03
USD/BDT	119.830	123.147	121.000	121.000	0.000	0.00%	22/03
USD/BGN	1.7975	1.8175	1.8113	1.8007	+0.0063	+0.35%	22/03
USD/BHD	0.3769	0.3770	0.3770	0.3769	+0.0001	+0.03%	22/03
USD/BIF	2,901.00	2,951.00	2,963.71	2,917.00	+0.37	+0.01%	22/03
USD/BND	1.3356	1.3366	1.3370	1.3329	+0.0007	+0.05%	22/03
USD/BOB	6.7250	7.0936	6.9350	6.9050	+0.0100	+0.15%	22/03
USD/BRL	5.7271	5.7286	5.7347	5.6755	+0.0494	+0.87%	22/03
USD/BSD	0.9898	1.0031	1.0000	1.0000	0.0000	0.00%	21/03
USD/BWP	13.4849	13.7798	13.6803	13.6244	-0.0184	-0.14%	22/03
USD/BZD	1.9624	2.0545	2.0087	2.0087	0.0000	0.00%	22/03
USD/CLP	928.46	929.19	934.78	926.70	+1.99	+0.21%	22/03
USD/CNY	7.2486	7.2499	7.2534	7.2448	+0.0009	+0.01%	22/03
USD/COP	4,146.25	4,149.75	4,189.57	4,142.97	-19.00	-0.46%	22/03
USD/CRC	487.00	512.81	500.04	497.50	+0.12	+0.02%	22/03
USD/CUP	23.8859	23.9430	24.0000	24.0000	0.0000	0.00%	21/03
USD/DJF	177.72	177.72	178.08	178.05	0.00	0.00%	22/03
USD/DOP	63.000	63.500	63.250	62.965	+0.260	+0.41%	22/03
USD/DZD	133.364	134.364	134.220	133.463	-0.158	-0.12%	22/03
USD/EGP	50.5373	50.5973	50.5700	50.5700	0.0000	0.00%	22/03
USD/ETB	129.0000	130.4000	131.9631	131.8794	+0.2131	+0.16%	22/03
USD/EUR	0.9245	0.9249	0.9262	0.9207	+0.0033	+0.36%	22/03
USD/FJD	2.2857	2.3121	2.3353	2.2926	-0.0386	-1.68%	22/03
USD/GBP	0.7742	0.7743	0.7760	0.7708	+0.0032	+0.42%	22/03
USD/GEL	2.7420	2.8020	2.7750	2.7700	0.0000	0.00%	22/03
USD/GHS	15.4500	15.5500	15.5300	15.5000	0.0000	0.00%	22/03
USD/GMD	72.2000	73.0000	72.7000	72.1000	0.0000	0.00%	22/03
USD/GNF	8,616.00	8,696.00	8,663.00	8,647.50	0.00	0.00%	22/03
USD/GTQ	7.5202	7.8888	7.7225	7.7000	+0.0050	+0.06%	22/03
USD/HNL	25.5000	26.0000	25.8078	25.5500	0.0000	0.00%	22/03
USD/HTG	130.120	131.963	131.250	131.021	+0.150	+0.11%	22/03
USD/IDR	16,491.7	16,505.0	16,516.5	16,475.0	+25.0	+0.15%	22/03
USD/IQD	1,308.00	1,312.00	1,310.00	1,310.00	0.00	0.00%	22/03
USD/IRR	42,000.00	42,175.00	42,000.00	42,000.00	-25.00	-0.06%	22/03
USD/ISK	132.940	133.540	133.495	132.865	+0.280	+0.21%	22/03
USD/JMD	154.837	158.154	158.055	156.205	-1.140	-0.73%	22/03
USD/KES	129.000	130.000	129.525	129.250	-0.050	-0.04%	22/03
USD/KHR	4,001.00	4,029.00	4,013.50	4,004.00	+3.00	+0.08%	22/03
USD/KMF	455.000	456.000	455.815	454.500	+1.500	+0.33%	22/03
USD/KZT	500.323	505.851	502.840	502.840	0.000	0.00%	22/03
USD/LAK	21,530.00	21,780.00	21,661.50	21,637.50	+36.60	+0.17%	22/03
USD/LBP	89,500.00	89,700.00	89,600.00	89,550.00	0.00	0.00%	22/03
USD/LKR	293.097	299.547	296.650	296.200	-0.100	-0.03%	22/03
USD/LSL	18.1300	18.1500	18.2439	18.1179	+0.0854	+0.47%	22/03
USD/LYD	4.7900	4.8400	4.8201	4.8112	+0.0046	+0.10%	22/03
USD/MAD	9.6320	9.6470	9.6705	9.6045	-0.0055	-0.06%	22/03
USD/MDL	17.7615	18.3144	18.1000	17.9250	+0.0379	+0.21%	22/03
USD/MGA	4,630.00	4,700.00	4,695.50	4,602.50	+1.26	+0.03%	22/03
USD/MKD	56.475	57.307	56.860	56.670	+0.050	+0.09%	22/03
USD/MMK	2,093.700	2,106.300	2,100.000	2,100.000	0.000	0.00%	22/03
USD/MOP	7.8212	8.1898	8.0125	8.0050	+0.0010	+0.01%	22/03
USD/MRU	39.600	40.000	39.910	39.644	+0.080	+0.20%	22/03
USD/MUR	44.300	46.300	45.490	44.825	+0.300	+0.67%	22/03
USD/MVR	15.4200	15.5000	15.4850	15.3750	0.0000	0.00%	22/03
USD/MWK	1,715.000	1,755.000	1,734.010	1,733.490	0.000	0.00%	22/03
USD/MYR	4.4185	4.4235	4.4300	4.4125	-0.0050	-0.11%	22/03
USD/NAD	18.1300	18.1500	18.2140	18.1375	+0.0250	+0.14%	22/03
USD/NGN	1,545.000	1,555.000	1,550.000	1,520.000	+26.000	+1.71%	22/03
USD/NIO	36.5000	37.0000	36.9950	36.7500	0.0000	0.00%	22/03
USD/NPR	136.467	139.600	138.085	137.490	-0.630	-0.46%	22/03
USD/NZD	1.7441	1.7447	1.7470	1.7336	+0.0076	+0.44%	22/03
USD/OMR	0.3846	0.3851	0.3851	0.3848	-0.0001	-0.03%	22/03
USD/PAB	0.9776	1.0237	1.0000	1.0000	0.0000	0.00%	22/03
USD/PEN	3.6200	3.6275	3.6415	3.6203	+0.0126	+0.35%	22/03
USD/PGK	3.9870	4.1185	4.1250	4.0480	+0.0082	+0.20%	22/03
USD/PHP	57.312	57.369	57.384	57.191	+0.113	+0.20%	22/03
USD/PKR	280.000	280.300	280.350	280.150	0.000	0.00%	22/03
USD/PYG	7,874.86	8,114.45	7,995.64	7,965.25	+20.77	+0.26%	22/03
USD/QAR	3.6385	3.6425	3.6506	3.6401	0.0000	0.00%	22/03
USD/RON	4.5987	4.6027	4.6092	4.5816	+0.0173	+0.38%	22/03
USD/RSD	108.249	108.480	108.580	107.830	+0.360	+0.33%	22/03
USD/RUB	84.4245	84.4328	84.8750	82.7500	-0.4250	-0.50%	22/03
USD/RWF	1,397.000	1,425.000	1,439.000	1,405.645	-2.800	-0.20%	22/03
USD/SCR	13.4042	15.2537	14.9630	14.1417	-0.1509	-1.04%	22/03
USD/SDG	598.8002	602.1412	600.5207	600.4707	-0.0500	-0.01%	22/03
USD/SOS	568.00	575.00	571.50	571.50	0.00	0.00%	22/03
USD/STN	22.5500	23.4500	22.9655	22.7612	+0.0793	+0.35%	22/03
USD/SVC	8.5283	8.9707	8.7548	8.7545	+0.0090	+0.10%	22/03
USD/SYP	13,000.000	13,010.000	13,005.000	13,005.000	0.000	0.00%	22/03
USD/SZL	18.1300	18.1500	18.2475	18.1121	+0.0487	+0.27%	22/03
USD/TND	3.0835	3.0900	3.1070	3.0760	+0.0035	+0.11%	22/03
USD/TTD	6.6559	6.9323	6.8125	6.7710	-0.0024	-0.04%	22/03
USD/TWD	32.989	33.019	33.062	32.971	-0.023	-0.07%	22/03
USD/TZS	2,644.99	2,645.02	2,665.00	2,637.50	0.00	0.00%	22/03
USD/UAH	41.2520	41.8049	41.6195	41.4500	+0.0500	+0.12%	22/03
USD/UGX	3,624.20	3,707.13	3,677.00	3,663.00	0.00	0.00%	22/03
USD/UYU	41.6970	42.8028	42.2550	42.1950	+0.0400	+0.09%	22/03
USD/UZS	12,915.00	12,975.00	12,957.79	12,932.78	-2.60	-0.02%	22/03
USD/VES	67.6886	67.8564	68.2262	68.2262	+0.4522	+0.67%	22/03
USD/VND	25,603.3	25,606.8	25,605.0	25,545.0	+40.0	+0.16%	22/03
USD/VUV	120.200	125.400	123.725	120.300	0.000	0.00%	22/03
USD/XAF	604.452	604.452	616.340	614.245	+2.120	+0.35%	22/03
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	22/03
USD/XOF	603.000	606.000	605.500	602.125	-1.450	-0.24%	22/03
USD/XPF	109.900	110.700	110.735	110.040	+0.380	+0.35%	22/03
USD/YER	245.750	246.500	246.200	246.065	+0.050	+0.02%	22/03
USD/ZMW	28.83	28.92	28.89	28.80	+0.06	+0.21%	22/03
AED/USD	0.2723	0.2723	0.2723	0.2722	0.0000	0.00%	22/03
ARS/USD	0.00094	0.00094	0.00094	0.00094	0.00000	0.00%	22/03
CNY/USD	0.1379	0.1380	0.1380	0.1379	0.0000	0.00%	22/03
DKK/USD	0.1449	0.1451	0.1456	0.1448	-0.0005	-0.34%	22/03
HKD/USD	0.1286	0.1287	0.1287	0.1286	0.0000	0.00%	22/03
ILS/USD	0.2688	0.2692	0.2728	0.2686	-0.0028	-1.03%	22/03
MXN/USD	0.04940	0.04947	0.04967	0.04931	-0.00021	-0.42%	22/03
NOK/USD	0.0946	0.0951	0.0954	0.0943	-0.0002	-0.21%	22/03
PLN/USD	0.2574	0.2583	0.2593	0.2571	-0.0011	-0.43%	22/03
RUB/USD	0.01183	0.01184	0.01208	0.01178	+0.00006	+0.51%	22/03
SAR/USD	0.2662	0.2669	0.2666	0.2665	0.0000	0.00%	22/03
SEK/USD	0.0984	0.0987	0.0996	0.0983	-0.0002	-0.20%	22/03
TRY/USD	0.0262	0.0266	0.0268	0.0261	+0.0005	+1.91%	22/03
TWD/USD	0.03029	0.03031	0.03033	0.03025	+0.00002	+0.07%	22/03
VES/USD	0.01474	0.01477	0.01466	0.01466	-0.00010	-0.68%	22/03
ZAR/USD	0.05481	0.05494	0.05519	0.05477	-0.00023	-0.42%	22/03
UYU/USD	0.02336	0.02398	0.02370	0.02367	+0.00003	+0.13%	22/03
PYG/USD	0.000123	0.000127	0.001256	0.001250	-0.000002	-0.16%	22/03
CLP/USD	0.001076	0.001077	0.001079	0.001070	0.000000	0.00%	22/03
COP/USD	0.000241	0.000241	0.024135	0.023870	+0.000110	+0.46%	22/03
PEN/USD	0.2757	0.2762	0.2763	0.2746	-0.0009	-0.33%	22/03
NIO/USD	0.02703	0.02740	0.02722	0.02704	0.00000	0.00%	22/03
BOB/USD	0.1410	0.1487	0.1448	0.1442	+0.0002	+0.14%	22/03
KRW/USD	0.000681	0.000684	0.684555	0.680525	+0.001920	+0.28%	22/03
EGP/USD	0.01976	0.01979	0.01978	0.01978	0.00000	0.00%	22/03
USD/BYN	3.2677	3.2769	3.2730	3.2695	-0.0061	-0.19%	22/03
USD/MZN	63.25	64.54	63.99	63.61	-0.02	-0.03%	22/03
INR/USD	0.011628	0.011632	0.011637	0.011546	+0.000045	+0.39%	22/03
JOD/USD	1.4085	1.4124	1.4118	1.4090	0.0000	0.00%	22/03
KWD/USD	3.2401	3.2492	3.2481	3.2423	-0.0001	0.00%	22/03
USD/AZN	1.6950	1.7050	1.7108	1.6988	0.0000	0.00%	22/03
USD/CNH	7.2568	7.2586	7.2608	7.2459	+0.0043	+0.06%	22/03
USD/KGS	85.9051	85.9051	85.6365	85.6365	-1.4057	-1.62%	22/03
USD/TJS	10.8086	11.0390	10.9250	10.9250	+0.0400	+0.37%	22/03
USD/RUB	83.6166	85.1091	84.9250	84.3572	-0.5621	-0.66%	22/03
USD/BRL	5.8125	5.8131	5.7235	5.7235	+0.0613	+1.08%	21/03
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	21/03
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	21/03
MYR/USD	0.2259	0.2260	0.2266	0.2257	+0.0003	+0.13%	22/03
UAH/USD	0.02392	0.02424	2.41255	2.40272	+0.00058	+0.02%	22/03
HUF/USD	0.002714	0.002724	0.272550	0.270650	0.000000	0.00%	22/03
IDR/USD	0.06100000	0.06100000	0.06069000	0.06054000	-0.00009000	-0.15%	22/03
USD/AOA	912.000	916.000	921.620	914.000	+1.000	+0.11%	22/03
VND/USD	0.38999999	0.38999999	0.39140001	0.39050001	-0.00080000	-0.20%	22/03
BYN/USD	0.3052	0.3060	0.3058	0.3056	-0.0001	-0.03%	22/03
XBR/USD	71.59	71.82	72.03	71.09	-0.13	-0.18%	22/03
THB/USD	0.029472	0.029520	0.029691	0.029447	+0.000017	+0.06%	22/03
PHP/USD	0.01743102	0.01744835	0.01748500	0.01742650	-0.00003700	-0.21%	22/03
USD/TMT	3.4947	3.5047	3.4997	3.4997	0.0000	0.00%	22/03
USD/RUB	74.3348	74.3348	116.7517	116.7517	-3.6268	-3.01%	12/03
USD/BRLT	5.570	5.920	5.570	5.570	+0.080	+1.46%	22/03
USD/Tugrik	3,475.00	3,485.00	3,480.00	3,475.00	-2.00	-0.06%	22/03
USD/AFN	69.0000	73.0000	70.6300	70.6300	+0.0700	+0.10%	22/03
AFN/USD	0.0141	0.0141	0.0142	0.0142	0.0000	0.00%	22/03
SYP/USD	15,204.16600000	15,215.41700000	0.00008000	0.00008000	0.00000000	0.00%	22/03
IQD/USD	0.000748	0.000780	0.000764	0.000764	0.000000	0.00%	22/03
USD/RUB	76.4225	76.4450	247.0000	48.0000	+1,059.5000	-89.18%	29/03
USD/NGN	357.00	360.00	1,580.00	1,580.00	0.00	0.00%	21/03
USD/ZiGl	26.039	27.375	27.375	26.325	+0.004	+0.02%	22/03
CZK/USD	0.0432	0.0433	0.0435	0.0432	-0.0001	-0.23%	22/03
USD/ARSB	388.00	392.00	1,260.00	1,255.00	+15.00	+1.20%	21/03

PSEi Composite

6,266.75

-56.38

-0.89%

Nikkei 225

37,677.06

-74.82

-0.20%

Shanghai

3,364.83

-44.12

-1.29%

US 500

5,668.90

+6.0

+0.11%

US Tech 100

19,765.00

+87.4

+0.44%

DAX

22,891.68

-107.47

-0.47%

Dollar Index

103.74

+0.250

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
RL Commercial REIT	6.43	-2.58%	214.57M
DigiPlus Interactive	36.600	-4.69%	73.41M
BDO Unibank	160.30	-0.43%	3.78M
Bank of the Philippine Islands	134.50	-0.52%	3.35M
International Container	371.000	-0.80%	2.40M
Jollibee Foods	238.00	-4.03%	1.78M
SM Investments	800.00	-1.23%	636.28K

Name	Last	Chg. %	Vol.
SOCResources	0.270	+47.54%	300.00K
DFNN	3.010	+28.09%	1.06M
NiHAO Mineral	0.335	+24.07%	20.00K
Premiere Entertainment	0.186	+20.78%	7.62M
Grand Plaza Hotel	5.220	+15.49%	8.00K
Zeus	0.072	+14.29%	20.00K
Manila Mining B	0.0063	+12.50%	68.00M

Name	Last	Chg. %	Vol.
United Paragon Mining	0.0031	-18.42%	56.00M
Medco	0.111	-14.62%	970.00K
Cirtek Holdings Philippines Prf	9.50	-13.64%	23.40K
Lodestar Investment	0.2200	-12.00%	400.00K
LBC Express	9.340	-10.88%	12.40K
Anchor Land	6.300	-10.00%	3.30K
Cirtek Holdings Philippines Prf	9.00	-9.91%	1.60K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ANG

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF