Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0492 | 1.0494 | 1.0505 | 1.0484 | -0.0007 | -0.07% | ||
1.2660 | 1.2662 | 1.2675 | 1.2654 | -0.0003 | -0.02% | ||
150.45 | 150.47 | 150.74 | 149.29 | +0.76 | +0.51% | ||
0.8991 | 0.8993 | 0.8996 | 0.8977 | +0.0006 | +0.07% | ||
0.6389 | 0.6390 | 0.6409 | 0.6385 | -0.0005 | -0.08% | ||
1.4179 | 1.4180 | 1.4188 | 1.4169 | +0.0001 | +0.01% | ||
0.5758 | 0.5760 | 0.5773 | 0.5757 | -0.0006 | -0.10% | ||
18.3602 | 18.3777 | 18.3832 | 18.3243 | +0.0288 | +0.16% | ||
36.4064 | 36.4123 | 36.4264 | 36.2860 | +0.1592 | +0.44% | ||
20.3330 | 20.3395 | 20.3385 | 20.2998 | +0.0413 | +0.20% | ||
3.9664 | 3.9708 | 3.9709 | 3.9606 | +0.0082 | +0.21% | ||
10.6385 | 10.6445 | 10.6463 | 10.6230 | +0.0165 | +0.16% | ||
1.3359 | 1.3363 | 1.3362 | 1.3327 | +0.0029 | +0.22% | ||
7.1067 | 7.1107 | 7.1134 | 7.0994 | +0.0074 | +0.10% | ||
11.1016 | 11.1243 | 11.1213 | 11.0868 | +0.0263 | +0.24% | ||
3.5607 | 3.5645 | 3.5667 | 3.5451 | +0.0174 | +0.49% | ||
383.22 | 383.92 | 384.14 | 382.88 | +0.73 | +0.19% | ||
23.8420 | 23.9520 | 23.9078 | 23.8540 | +0.0480 | +0.20% | ||
33.645 | 33.668 | 33.667 | 33.535 | +0.137 | +0.41% | ||
3.6727 | 3.6732 | 3.6730 | 3.6730 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7094 | 0.7094 | 0.0000 | 0.00% | ||
0.3081 | 0.3091 | 0.3086 | 0.3084 | +0.0001 | +0.03% | ||
7.7709 | 7.7717 | 7.7770 | 7.7703 | -0.0050 | -0.06% | ||
3.7454 | 3.7549 | 3.7505 | 3.7498 | +0.0004 | +0.01% | ||
86.640 | 86.650 | 86.688 | 86.413 | +0.084 | +0.10% | ||
1,432.82 | 1,433.24 | 1,437.95 | 1,430.45 | +2.33 | +0.16% | ||
0.1753 | 0.1754 | 0.1754 | 0.1753 | 0.0000 | 0.00% | ||
0.7051 | 0.7052 | 0.7058 | 0.7049 | -0.0003 | -0.04% | ||
1.1120 | 1.1121 | 1.1140 | 1.1117 | -0.0016 | -0.14% | ||
0.4342 | 0.4392 | 0.4373 | 0.4367 | -0.0003 | -0.07% | ||
0.0646 | 0.0648 | 0.0647 | 0.0644 | +0.0003 | +0.48% | ||
0.006644 | 0.006646 | 0.006696 | 0.006635 | -0.000039 | -0.58% | ||
1.1784 | 1.2339 | 1.2062 | 1.2009 | +0.0053 | +0.44% | ||
0.7488 | 0.7489 | 0.7504 | 0.7485 | -0.0011 | -0.14% | ||
92.087 | 96.855 | 94.471 | 94.350 | +0.121 | +0.13% | ||
391.00 | 397.00 | 395.31 | 394.00 | -0.31 | -0.08% | ||
1.7463 | 1.8416 | 1.8018 | 1.7940 | -0.0078 | -0.44% | ||
1,058.8650 | 1,058.8750 | 1,059.2988 | 1,058.5372 | -0.0151 | 0.00% | ||
1.5660 | 1.5660 | 1.5660 | 1.5603 | +0.0037 | +0.24% | ||
1.9621 | 2.0574 | 2.0185 | 2.0098 | -0.0087 | -0.43% | ||
119.225 | 122.658 | 121.471 | 120.941 | -0.530 | -0.44% | ||
1.8555 | 1.8735 | 1.8652 | 1.8617 | +0.0020 | +0.11% | ||
0.3740 | 0.3797 | 0.3769 | 0.3768 | -0.0001 | -0.02% | ||
2,921.20 | 2,974.60 | 2,960.73 | 2,947.90 | -12.83 | -0.43% | ||
1.3084 | 1.3561 | 1.3380 | 1.3322 | -0.0058 | -0.43% | ||
6.6874 | 7.0689 | 6.9081 | 6.8781 | -0.0300 | -0.43% | ||
5.7000 | 5.7030 | 5.7218 | 5.6861 | -0.0185 | -0.35% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6247 | 13.9298 | 13.8373 | 13.7773 | -0.0600 | -0.43% | ||
1.9518 | 2.0471 | 2.0082 | 1.9995 | -0.0087 | -0.44% | ||
941.45 | 944.70 | 943.39 | 943.08 | +1.09 | +0.12% | ||
7.2555 | 7.2565 | 7.2560 | 7.2560 | 0.0000 | 0.00% | ||
4,073.25 | 4,076.75 | 4,075.00 | 4,075.00 | 0.00 | 0.00% | ||
490.61 | 517.31 | 506.16 | 503.96 | -2.20 | -0.43% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
172.96 | 181.54 | 177.72 | 177.25 | -0.47 | -0.26% | ||
61.143 | 62.669 | 62.400 | 61.906 | -0.494 | -0.79% | ||
134.242 | 135.242 | 134.973 | 134.565 | 0.000 | 0.00% | ||
50.5421 | 50.6021 | 50.6013 | 50.5620 | -0.0038 | -0.01% | ||
127.5787 | 128.0555 | 127.8171 | 126.4000 | +1.4171 | +1.12% | ||
0.9533 | 0.9534 | 0.9537 | 0.9519 | +0.0012 | +0.12% | ||
2.2769 | 2.3031 | 2.2900 | 2.2869 | +0.0016 | +0.07% | ||
0.7900 | 0.7900 | 0.7903 | 0.7890 | +0.0007 | +0.09% | ||
2.7700 | 2.8400 | 2.8050 | 2.8050 | 0.0000 | 0.00% | ||
15.4298 | 15.4775 | 15.5350 | 15.4536 | -0.0814 | -0.52% | ||
71.0000 | 73.0000 | 72.0000 | 72.0000 | 0.0000 | 0.00% | ||
8,521.15 | 8,692.79 | 8,656.00 | 8,606.97 | -49.03 | -0.57% | ||
7.4884 | 7.8699 | 7.7127 | 7.6791 | -0.0336 | -0.44% | ||
24.9636 | 25.9172 | 25.7350 | 25.4404 | -0.2946 | -1.14% | ||
129.590 | 131.497 | 131.115 | 130.543 | -0.572 | -0.44% | ||
16,305.9 | 16,309.4 | 16,308.0 | 16,256.0 | +34.2 | +0.21% | ||
1,275.31 | 1,332.52 | 1,310.00 | 1,303.91 | -6.09 | -0.46% | ||
42,000.00 | 42,175.00 | 42,052.50 | 42,002.50 | 0.00 | 0.00% | ||
138.630 | 139.230 | 138.930 | 138.930 | 0.000 | 0.00% | ||
155.662 | 159.094 | 158.066 | 157.378 | -0.688 | -0.44% | ||
128.500 | 130.500 | 129.550 | 128.849 | 0.000 | 0.00% | ||
3,901.08 | 4,091.79 | 4,015.00 | 3,996.43 | -18.57 | -0.46% | ||
469.000 | 470.000 | 469.500 | 469.500 | 0.000 | 0.00% | ||
496.662 | 502.384 | 501.695 | 499.523 | -2.172 | -0.43% | ||
21,382.02 | 21,858.80 | 21,705.00 | 21,620.41 | -84.59 | -0.39% | ||
89,147.94 | 89,224.23 | 89,550.00 | 89,186.08 | -363.92 | -0.41% | ||
291.289 | 297.964 | 295.914 | 294.626 | -1.288 | -0.44% | ||
18.1683 | 18.6069 | 18.3876 | 18.3500 | +0.0376 | +0.20% | ||
4.8432 | 4.9004 | 4.9000 | 4.8718 | -0.0282 | -0.58% | ||
9.6049 | 10.2533 | 9.9525 | 9.9291 | -0.0234 | -0.24% | ||
18.3371 | 18.9092 | 18.7045 | 18.6231 | -0.0814 | -0.43% | ||
4,583.81 | 4,679.17 | 4,720.00 | 4,631.49 | -88.51 | -1.88% | ||
58.207 | 59.065 | 58.673 | 58.575 | +0.051 | +0.09% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | ||
7.7837 | 8.1651 | 8.0092 | 7.9744 | -0.0348 | -0.43% | ||
39.018 | 40.353 | 40.180 | 39.686 | -0.494 | -1.23% | ||
45.350 | 47.350 | 46.640 | 46.280 | -0.180 | -0.39% | ||
15.2600 | 15.5600 | 15.4100 | 15.4100 | 0.0000 | 0.00% | ||
1,722.149 | 1,729.777 | 1,731.000 | 1,725.963 | -5.037 | -0.29% | ||
4.4180 | 4.4230 | 4.4300 | 4.4150 | -0.0065 | -0.15% | ||
18.1686 | 18.6072 | 18.3879 | 18.3500 | +0.0379 | +0.21% | ||
1,508.040 | 1,510.040 | 1,509.040 | 1,509.040 | 0.000 | 0.00% | ||
36.1502 | 37.1038 | 36.7600 | 36.6270 | -0.1330 | -0.36% | ||
136.306 | 139.548 | 138.530 | 137.927 | -0.603 | -0.44% | ||
1.7358 | 1.7363 | 1.7367 | 1.7323 | +0.0005 | +0.03% | ||
0.3836 | 0.3864 | 0.3850 | 0.3850 | 0.0000 | 0.00% | ||
0.9811 | 1.0292 | 1.0052 | 1.0008 | +0.0044 | +0.44% | ||
3.5987 | 3.7513 | 3.6835 | 3.6750 | -0.0085 | -0.23% | ||
4.0396 | 4.0823 | 4.0609 | 3.8785 | +0.1824 | +4.70% | ||
57.878 | 57.911 | 57.958 | 57.825 | +0.069 | +0.12% | ||
276.810 | 279.862 | 279.350 | 278.336 | -1.014 | -0.36% | ||
7,740.17 | 7,988.10 | 7,898.52 | 7,864.13 | -34.39 | -0.44% | ||
3.4847 | 3.7708 | 3.6410 | 3.6278 | -0.0132 | -0.36% | ||
4.7412 | 4.7450 | 4.7462 | 4.7353 | +0.0069 | +0.15% | ||
111.171 | 112.171 | 111.760 | 111.546 | +0.073 | +0.07% | ||
88.6720 | 88.6806 | 88.7119 | 88.6300 | +0.0012 | 0.00% | ||
1,394.127 | 1,422.734 | 1,408.431 | 1,399.000 | +9.431 | +0.67% | ||
14.0894 | 15.9945 | 15.0419 | 14.3024 | +0.6534 | +4.54% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
530.76 | 607.05 | 571.50 | 568.90 | -2.60 | -0.45% | ||
23.3626 | 23.3626 | 23.4835 | 23.3626 | -0.1209 | -0.51% | ||
8.4811 | 8.9389 | 8.7480 | 8.7100 | -0.0380 | -0.43% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | ||
18.1828 | 18.5642 | 18.3735 | 18.3500 | +0.0235 | +0.13% | ||
3.1380 | 3.1685 | 3.1563 | 3.1533 | -0.0030 | -0.10% | ||
6.6159 | 6.9020 | 6.7884 | 6.7590 | -0.0294 | -0.43% | ||
32.714 | 32.744 | 32.764 | 32.687 | +0.035 | +0.11% | ||
2,604.99 | 2,605.02 | 2,605.00 | 2,594.00 | +11.00 | +0.42% | ||
41.1661 | 41.7383 | 41.6318 | 41.4522 | -0.1796 | -0.43% | ||
3,613.10 | 3,698.92 | 3,671.99 | 3,656.01 | -15.98 | -0.44% | ||
42.4532 | 43.5975 | 43.2134 | 43.0253 | -0.1881 | -0.44% | ||
12,836.97 | 12,903.72 | 12,945.00 | 12,870.34 | -74.66 | -0.58% | ||
63.1239 | 63.1307 | 63.1450 | 63.1068 | -0.0004 | 0.00% | ||
25,483.3 | 25,486.8 | 25,520.0 | 25,480.0 | -15.0 | -0.06% | ||
121.200 | 126.300 | 123.750 | 123.750 | 0.000 | 0.00% | ||
625.504 | 625.504 | 628.239 | 625.504 | -2.735 | -0.44% | ||
2.6882 | 2.7169 | 2.7026 | 2.7026 | 0.0000 | 0.00% | ||
625.504 | 625.504 | 628.000 | 625.504 | -2.496 | -0.40% | ||
113.723 | 113.723 | 122.500 | 113.723 | -8.777 | -7.17% | ||
247.000 | 247.500 | 247.250 | 247.250 | 0.000 | 0.00% | ||
28.00 | 28.09 | 28.17 | 28.04 | -0.13 | -0.44% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00094 | 0.00094 | 0.00095 | 0.00094 | 0.00000 | 0.00% | ||
0.1378 | 0.1378 | 0.1378 | 0.1378 | +0.0005 | +0.38% | ||
0.1406 | 0.1407 | 0.1409 | 0.1406 | +0.0008 | +0.59% | ||
0.1287 | 0.1287 | 0.1287 | 0.1286 | +0.0001 | +0.09% | ||
0.2805 | 0.2808 | 0.2818 | 0.2807 | -0.0014 | -0.50% | ||
0.04918 | 0.04920 | 0.04926 | 0.04919 | +0.00028 | +0.58% | ||
0.0899 | 0.0900 | 0.0902 | 0.0899 | 0.0000 | 0.00% | ||
0.2519 | 0.2522 | 0.2525 | 0.2518 | +0.0024 | +0.95% | ||
0.01128 | 0.01128 | 0.01128 | 0.01128 | +0.00012 | +1.07% | ||
0.2663 | 0.2670 | 0.2667 | 0.2666 | 0.0000 | 0.00% | ||
0.0939 | 0.0940 | 0.0941 | 0.0939 | +0.0006 | +0.65% | ||
0.0275 | 0.0275 | 0.0275 | 0.0275 | -0.0001 | -0.24% | ||
0.03052 | 0.03052 | 0.03059 | 0.03051 | -0.00002 | -0.07% | ||
0.01584 | 0.01584 | 0.01584 | 0.01584 | -0.00018 | -1.10% | ||
0.05440 | 0.05445 | 0.05457 | 0.05440 | +0.00040 | +0.75% | ||
0.02294 | 0.02356 | 0.02325 | 0.02315 | +0.00012 | +0.52% | ||
0.000125 | 0.000129 | 0.000127 | 0.000127 | +0.000001 | 0.00% | ||
0.001059 | 0.001062 | 0.001060 | 0.001060 | +0.000009 | +0.84% | ||
0.000245 | 0.000246 | 0.000245 | 0.000245 | +0.000001 | +0.58% | ||
0.2666 | 0.2779 | 0.2722 | 0.2715 | +0.0007 | +0.25% | ||
0.02695 | 0.02766 | 0.02731 | 0.02720 | +0.00014 | +0.50% | ||
0.1415 | 0.1495 | 0.1455 | 0.1449 | +0.0007 | +0.50% | ||
0.000697 | 0.000697 | 0.000699 | 0.000695 | -0.000001 | -0.14% | ||
0.01976 | 0.01978 | 0.01978 | 0.01977 | 0.00000 | 0.00% | ||
3.2527 | 3.2622 | 3.2717 | 3.2575 | -0.0142 | -0.43% | ||
63.26 | 64.56 | 63.91 | 63.91 | 0.00 | 0.00% | ||
0.011540 | 0.011541 | 0.011567 | 0.011536 | -0.000025 | -0.21% | ||
1.4047 | 1.4146 | 1.4097 | 1.4097 | 0.0000 | 0.00% | ||
3.2290 | 3.2519 | 3.2425 | 3.2404 | +0.0021 | +0.06% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2484 | 7.2497 | 7.2552 | 7.2336 | +0.0155 | +0.21% | ||
87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | ||
10.7305 | 10.9689 | 10.8971 | 10.8497 | -0.0474 | -0.43% | ||
88.1909 | 89.3896 | 88.7903 | 88.7903 | 0.0000 | 0.00% | ||
5.7782 | 5.7788 | 5.7013 | 5.7013 | -0.0068 | -0.18% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2261 | 0.2263 | 0.2265 | 0.2257 | +0.0005 | +0.23% | ||
0.02396 | 0.02429 | 0.02413 | 0.02402 | +0.00016 | +0.66% | ||
0.002605 | 0.002610 | 0.002612 | 0.002604 | +0.000017 | +0.67% | ||
0.00006100 | 0.00006100 | 0.00006150 | 0.00006100 | -0.00000050 | -0.81% | ||
912.000 | 921.000 | 916.500 | 916.500 | 0.000 | 0.00% | ||
0.00003900 | 0.00003900 | 0.00003900 | 0.00003900 | 0.00000000 | 0.00% | ||
0.3065 | 0.3074 | 0.3070 | 0.3057 | +0.0015 | +0.50% | ||
75.91 | 75.97 | 76.36 | 75.91 | -0.30 | -0.39% | ||
0.029714 | 0.029738 | 0.029820 | 0.029715 | -0.000011 | -0.04% | ||
0.01726788 | 0.01727772 | 0.01728614 | 0.01725387 | +0.00002904 | +0.17% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.560 | 5.910 | 5.750 | 5.705 | -0.015 | -0.26% | ||
3,462.00 | 3,468.00 | 3,465.00 | 3,463.50 | +6.00 | +0.17% | ||
72.4336 | 74.3407 | 73.3871 | 73.0000 | +0.3871 | +0.53% | ||
0.0136 | 0.0136 | 0.0136 | 0.0136 | +0.0001 | 0.00% | ||
0.00008000 | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | ||
0.000750 | 0.000784 | 0.000767 | 0.000764 | +0.000003 | +0.39% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,530.00 | 1,505.00 | -20.00 | -1.32% | ||
25.803 | 27.126 | 26.465 | 26.465 | 0.000 | 0.00% | ||
0.0418 | 0.0419 | 0.0419 | 0.0418 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,215.00 | 1,215.00 | 0.00 | 0.00% |