Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0879 | 1.0883 | 1.0913 | 1.0829 | -0.0005 | -0.05% | ||
1.2697 | 1.2699 | 1.2698 | 1.2614 | +0.0076 | +0.60% | ||
146.83 | 146.84 | 148.35 | 146.82 | -1.36 | -0.91% | ||
0.8698 | 0.8703 | 0.8769 | 0.8698 | -0.0050 | -0.58% | ||
0.6673 | 0.6675 | 0.6675 | 0.6600 | +0.0069 | +1.04% | ||
1.3495 | 1.3496 | 1.3576 | 1.3487 | -0.0066 | -0.49% | ||
0.6198 | 0.6202 | 0.6202 | 0.6151 | +0.0047 | +0.76% | ||
18.6190 | 18.6365 | 18.9139 | 18.6041 | -0.2247 | -1.19% | ||
28.8474 | 28.9424 | 28.9629 | 28.7403 | +0.0397 | +0.14% | ||
17.1696 | 17.1878 | 17.3989 | 17.1604 | -0.1997 | -1.15% | ||
3.9681 | 3.9733 | 4.0108 | 3.9698 | -0.0276 | -0.69% | ||
10.3602 | 10.3802 | 10.5215 | 10.3652 | -0.1292 | -1.23% | ||
1.3334 | 1.3342 | 1.3388 | 1.3313 | -0.0035 | -0.26% | ||
6.8506 | 6.8512 | 6.8844 | 6.8325 | +0.0036 | +0.05% | ||
10.6459 | 10.6647 | 10.8117 | 10.6521 | -0.1550 | -1.43% | ||
3.7073 | 3.7113 | 3.7470 | 3.7052 | -0.0138 | -0.37% | ||
347.94 | 348.34 | 350.57 | 348.09 | -0.96 | -0.28% | ||
22.2877 | 22.3977 | 22.5065 | 22.2791 | +0.0160 | +0.07% | ||
34.845 | 34.895 | 35.362 | 34.839 | -0.453 | -1.28% | ||
3.6714 | 3.6734 | 3.6725 | 3.6721 | 0.0000 | 0.00% | ||
0.7069 | 0.7119 | 0.7094 | 0.7093 | 0.0000 | 0.00% | ||
0.3083 | 0.3093 | 0.3089 | 0.3086 | 0.0000 | 0.00% | ||
7.8139 | 7.8142 | 7.8153 | 7.8094 | +0.0041 | +0.05% | ||
3.7470 | 3.7566 | 3.7523 | 3.7507 | +0.0007 | +0.02% | ||
83.262 | 83.262 | 83.426 | 83.190 | -0.164 | -0.20% | ||
1,294.38 | 1,296.38 | 1,308.83 | 1,295.13 | -5.41 | -0.42% | ||
0.2052 | 0.2053 | 0.2053 | 0.2026 | +0.0021 | +1.03% | ||
0.7411 | 0.7412 | 0.7415 | 0.7369 | +0.0037 | +0.50% | ||
1.1485 | 1.1486 | 1.1497 | 1.1404 | +0.0060 | +0.53% | ||
0.4475 | 0.4525 | 0.4500 | 0.4430 | +0.0020 | +0.45% | ||
0.0831 | 0.0834 | 0.0833 | 0.0832 | -0.0001 | -0.12% | ||
0.680100 | 0.680300 | 0.681000 | 0.674100 | +0.005500 | +0.82% | ||
1.1738 | 1.2267 | 1.2005 | 1.1996 | -0.0002 | -0.02% | ||
0.7497 | 0.7498 | 0.7498 | 0.7471 | +0.0019 | +0.25% | ||
92.700 | 93.500 | 93.517 | 92.941 | -0.351 | -0.38% | ||
401.88 | 403.88 | 403.00 | 402.50 | +1.23 | +0.31% | ||
1.7568 | 1.8486 | 1.8037 | 1.8023 | +0.0004 | +0.02% | ||
361.0551 | 361.0651 | 361.1182 | 360.2555 | +0.5685 | +0.16% | ||
1.5002 | 1.5003 | 1.5152 | 1.4997 | -0.0137 | -0.90% | ||
1.9738 | 2.0656 | 2.0208 | 2.0193 | +0.0004 | +0.02% | ||
108.628 | 111.933 | 110.340 | 110.263 | +0.017 | +0.02% | ||
1.7942 | 1.8085 | 1.8045 | 1.7924 | +0.0041 | +0.23% | ||
0.3741 | 0.3796 | 0.3770 | 0.3767 | 0.0000 | 0.00% | ||
2,820.00 | 2,870.00 | 2,850.00 | 2,845.00 | -5.00 | -0.18% | ||
1.3145 | 1.3604 | 1.3379 | 1.3369 | +0.0005 | +0.04% | ||
6.7285 | 7.0957 | 6.9154 | 6.9110 | +0.0011 | +0.02% | ||
4.8705 | 4.8730 | 4.9370 | 4.8692 | -0.0488 | -0.99% | ||
0.9938 | 1.0067 | 1.0008 | 1.0001 | +0.0002 | +0.02% | ||
13.4048 | 13.5135 | 13.6055 | 13.4592 | -0.1094 | -0.81% | ||
1.9704 | 2.0622 | 2.0173 | 2.0158 | +0.0005 | +0.02% | ||
857.91 | 858.37 | 872.15 | 854.92 | -11.81 | -1.36% | ||
7.1386 | 7.1412 | 7.1467 | 7.1280 | +0.0039 | +0.05% | ||
3,961.08 | 3,964.58 | 4,023.97 | 3,958.38 | -53.50 | -1.33% | ||
516.50 | 542.20 | 530.21 | 529.35 | -0.45 | -0.08% | ||
23.9801 | 24.0351 | 24.0192 | 24.0023 | +0.0053 | +0.02% | ||
177.72 | 177.72 | 178.20 | 177.72 | 0.00 | 0.00% | ||
56.600 | 57.100 | 56.965 | 56.850 | 0.000 | 0.00% | ||
134.440 | 135.359 | 134.906 | 134.350 | +0.219 | +0.16% | ||
30.8652 | 30.9252 | 30.9118 | 30.8894 | -0.0034 | -0.01% | ||
55.5900 | 55.7900 | 56.2168 | 55.6900 | -0.4863 | -0.87% | ||
0.9190 | 0.9190 | 0.9234 | 0.9164 | +0.0006 | +0.07% | ||
2.2099 | 2.2346 | 2.2574 | 2.2222 | -0.0100 | -0.45% | ||
0.7878 | 0.7878 | 0.7927 | 0.7877 | -0.0043 | -0.54% | ||
2.6700 | 2.7200 | 2.7010 | 2.6700 | +0.0170 | +0.63% | ||
11.9600 | 12.0600 | 12.0100 | 12.0000 | +0.0600 | +0.50% | ||
66.6000 | 68.0000 | 67.3250 | 67.3000 | -0.0250 | -0.04% | ||
8,525.00 | 8,685.00 | 8,605.00 | 8,593.84 | +11.16 | +0.13% | ||
7.6516 | 8.0187 | 7.8351 | 7.8258 | +0.0093 | +0.12% | ||
24.5300 | 24.9100 | 24.7200 | 24.6841 | +0.0343 | +0.14% | ||
131.475 | 133.311 | 132.519 | 132.393 | -0.028 | -0.02% | ||
15,413.6 | 15,428.5 | 15,558.5 | 15,408.0 | -132.2 | -0.85% | ||
1,308.00 | 1,312.00 | 1,310.44 | 1,309.10 | +0.90 | +0.07% | ||
42,000.00 | 42,525.00 | 42,275.00 | 42,250.00 | +262.50 | +0.62% | ||
138.560 | 139.160 | 139.670 | 138.220 | +0.450 | +0.33% | ||
152.940 | 156.244 | 155.642 | 154.592 | -0.930 | -0.60% | ||
153.150 | 153.450 | 153.300 | 152.420 | +0.050 | +0.03% | ||
4,105.00 | 4,135.00 | 4,120.00 | 4,115.42 | +4.58 | +0.11% | ||
451.000 | 451.900 | 451.450 | 448.625 | +2.825 | +0.63% | ||
461.090 | 462.130 | 461.610 | 458.400 | +4.510 | +0.99% | ||
20,675.00 | 20,725.00 | 20,711.50 | 20,682.64 | +17.36 | +0.08% | ||
15,005.61 | 15,079.19 | 15,042.40 | 15,031.40 | +11.00 | +0.07% | ||
325.159 | 331.585 | 328.428 | 328.197 | +0.175 | +0.05% | ||
18.8200 | 18.8400 | 18.8300 | 18.7100 | +0.1200 | +0.64% | ||
4.7800 | 4.8500 | 4.8150 | 4.7952 | +0.0198 | +0.41% | ||
10.0780 | 10.0830 | 10.0813 | 10.0719 | +0.0064 | +0.06% | ||
17.4803 | 18.0311 | 17.7646 | 17.7520 | +0.0038 | +0.02% | ||
4,475.00 | 4,535.00 | 4,546.56 | 4,505.00 | -35.56 | -0.78% | ||
55.645 | 57.481 | 56.571 | 56.455 | +0.107 | +0.19% | ||
2,080.493 | 2,120.883 | 2,101.750 | 2,100.162 | +0.526 | +0.03% | ||
7.8671 | 8.2343 | 8.0508 | 8.0451 | +0.0056 | +0.07% | ||
39.480 | 39.840 | 41.062 | 39.243 | +0.240 | +0.61% | ||
43.200 | 45.200 | 44.351 | 44.090 | +0.100 | +0.23% | ||
15.2300 | 15.4900 | 15.3600 | 15.3500 | +0.0100 | +0.07% | ||
1,669.000 | 1,700.000 | 1,684.682 | 1,683.486 | +1.014 | +0.06% | ||
4.6710 | 4.6760 | 4.6855 | 4.6595 | +0.0140 | +0.30% | ||
18.8200 | 18.8400 | 18.8300 | 18.7100 | +0.1200 | +0.64% | ||
788.500 | 789.500 | 790.500 | 789.000 | -1.500 | -0.19% | ||
36.4800 | 37.0800 | 36.7800 | 36.6005 | +0.1795 | +0.49% | ||
131.720 | 134.841 | 133.535 | 133.280 | -0.154 | -0.12% | ||
1.6138 | 1.6141 | 1.6265 | 1.6130 | -0.0109 | -0.67% | ||
0.3836 | 0.3864 | 0.3851 | 0.3850 | 0.0000 | 0.00% | ||
0.9774 | 1.0233 | 1.0008 | 1.0001 | +0.0002 | +0.02% | ||
3.7360 | 3.7420 | 3.7423 | 3.7300 | +0.0090 | +0.24% | ||
3.6000 | 3.8535 | 3.7810 | 3.7267 | -0.0514 | -1.36% | ||
55.238 | 55.314 | 55.585 | 55.182 | -0.252 | -0.45% | ||
284.750 | 285.700 | 285.250 | 281.722 | +0.208 | +0.07% | ||
7,322.96 | 7,561.61 | 7,442.29 | 7,430.72 | +11.57 | +0.16% | ||
3.6395 | 3.6420 | 3.6407 | 3.6405 | +0.0002 | +0.01% | ||
4.5617 | 4.5717 | 4.5881 | 4.5549 | +0.0022 | +0.05% | ||
107.653 | 107.837 | 107.745 | 107.420 | +0.325 | +0.30% | ||
90.4075 | 90.4075 | 90.4550 | 89.1500 | +0.9550 | +1.07% | ||
1,231.000 | 1,261.000 | 1,246.000 | 1,241.463 | +4.537 | +0.37% | ||
12.6992 | 14.5410 | 14.5410 | 12.2128 | +0.2881 | +2.16% | ||
598.0000 | 604.0000 | 601.0000 | 600.5000 | +0.5000 | +0.08% | ||
568.00 | 575.00 | 571.50 | 571.00 | 0.00 | 0.00% | ||
22.4000 | 23.3000 | 22.8500 | 22.4461 | +0.4039 | +1.80% | ||
8.5322 | 8.9728 | 8.7576 | 8.7514 | +0.0011 | +0.01% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.8200 | 18.8400 | 18.8969 | 18.6652 | -0.0529 | -0.28% | ||
3.1120 | 3.1140 | 3.1130 | 3.0935 | +0.0195 | +0.63% | ||
6.6486 | 6.9240 | 6.7901 | 6.7850 | +0.0013 | +0.02% | ||
31.312 | 31.342 | 31.468 | 31.174 | -0.050 | -0.16% | ||
2,514.99 | 2,515.01 | 2,515.00 | 2,499.00 | +10.00 | +0.40% | ||
36.2038 | 36.7546 | 36.4792 | 36.3540 | +0.1251 | +0.34% | ||
3,762.60 | 3,845.22 | 3,820.38 | 3,803.91 | -13.84 | -0.36% | ||
38.5623 | 39.6639 | 39.1389 | 39.1111 | +0.0020 | +0.01% | ||
12,280.00 | 12,310.00 | 12,303.96 | 12,281.49 | +13.51 | +0.11% | ||
35.4243 | 35.5131 | 35.4687 | 35.4496 | +0.0192 | +0.05% | ||
24,290.0 | 24,310.0 | 24,315.0 | 24,260.0 | +50.0 | +0.21% | ||
117.000 | 122.000 | 121.000 | 119.000 | +2.100 | +1.79% | ||
602.124 | 602.124 | 602.124 | 600.966 | +1.158 | +0.19% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
594.000 | 600.000 | 602.124 | 597.000 | -3.960 | -0.66% | ||
109.400 | 110.300 | 109.850 | 109.200 | +0.650 | +0.60% | ||
249.700 | 250.900 | 250.350 | 250.300 | -0.050 | -0.02% | ||
23.71 | 23.80 | 23.76 | 23.73 | +0.03 | +0.13% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | +0.01% | ||
0.00277 | 0.00277 | 0.00277 | 0.00277 | 0.00000 | 0.00% | ||
0.1400 | 0.1401 | 0.1403 | 0.1399 | -0.0001 | -0.05% | ||
0.1459 | 0.1460 | 0.1464 | 0.1453 | -0.0001 | -0.06% | ||
0.1280 | 0.1280 | 0.1280 | 0.1280 | -0.0001 | -0.04% | ||
0.2693 | 0.2696 | 0.2696 | 0.2669 | +0.0013 | +0.49% | ||
0.05822 | 0.05824 | 0.05827 | 0.05750 | +0.00073 | +1.28% | ||
0.0937 | 0.0939 | 0.0939 | 0.0925 | +0.0011 | +1.17% | ||
0.2517 | 0.2520 | 0.2519 | 0.2494 | +0.0014 | +0.57% | ||
0.01106 | 0.01106 | 0.01122 | 0.01106 | -0.00012 | -1.06% | ||
0.2662 | 0.2669 | 0.2666 | 0.2665 | 0.0000 | -0.02% | ||
0.0963 | 0.0965 | 0.0965 | 0.0953 | +0.0009 | +0.95% | ||
0.0346 | 0.0347 | 0.0347 | 0.0345 | 0.0000 | -0.13% | ||
0.03190 | 0.03193 | 0.03205 | 0.03178 | +0.00006 | +0.17% | ||
0.02816 | 0.02823 | 0.02821 | 0.02819 | -0.00003 | -0.12% | ||
0.05366 | 0.05370 | 0.05375 | 0.05298 | +0.00071 | +1.35% | ||
0.02521 | 0.02593 | 0.02557 | 0.02556 | 0.00000 | 0.00% | ||
0.000132 | 0.000137 | 0.000135 | 0.000134 | 0.000000 | 0.00% | ||
0.001165 | 0.001166 | 0.001169 | 0.001147 | +0.000015 | +1.30% | ||
0.000252 | 0.000252 | 0.000253 | 0.000249 | +0.000004 | +1.41% | ||
0.2672 | 0.2677 | 0.2682 | 0.2673 | -0.0008 | -0.28% | ||
0.02697 | 0.02741 | 0.02733 | 0.02719 | -0.00014 | -0.50% | ||
0.1409 | 0.1486 | 0.1448 | 0.1447 | 0.0000 | -0.02% | ||
0.000771 | 0.000771 | 0.000772 | 0.000764 | +0.000001 | +0.19% | ||
0.03234 | 0.03240 | 0.03237 | 0.03235 | +0.00001 | 0.00% | ||
3.2911 | 3.3002 | 3.2973 | 3.2949 | +0.0008 | +0.02% | ||
63.25 | 63.25 | 63.25 | 63.25 | 0.00 | 0.00% | ||
0.01201 | 0.01201 | 0.01201 | 0.01200 | +0.00002 | +0.16% | ||
1.4047 | 1.4146 | 1.4099 | 1.4097 | 0.0000 | 0.00% | ||
3.2273 | 3.2502 | 3.2399 | 3.2376 | +0.0008 | +0.03% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.1249 | 7.1263 | 7.1558 | 7.1247 | -0.0187 | -0.26% | ||
89.1855 | 89.1855 | 89.1855 | 89.1643 | +0.0212 | +0.02% | ||
10.8233 | 11.0527 | 10.9380 | 10.9156 | +0.0224 | +0.21% | ||
90.5150 | 90.5850 | 90.7275 | 88.5875 | +0.5750 | +0.64% | ||
4.9185 | 4.9191 | 4.9352 | 4.9188 | -0.0167 | -0.34% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2139 | 0.2141 | 0.2146 | 0.2134 | -0.0006 | -0.28% | ||
0.02721 | 0.02762 | 0.02751 | 0.02741 | -0.00009 | -0.34% | ||
0.002869 | 0.002875 | 0.002873 | 0.002854 | +0.000007 | +0.25% | ||
0.00006482 | 0.00006488 | 0.00006490 | 0.00006427 | 0.00000000 | 0.00% | ||
838.000 | 850.000 | 844.000 | 837.750 | +8.500 | +1.02% | ||
0.00004114 | 0.00004117 | 0.00004122 | 0.00004113 | -0.00000007 | -0.16% | ||
0.3030 | 0.3039 | 0.3035 | 0.3033 | -0.0001 | -0.02% | ||
81.24 | 81.28 | 81.81 | 80.40 | +0.52 | +0.64% | ||
0.0287 | 0.0287 | 0.0287 | 0.0283 | +0.0003 | +1.05% | ||
0.01807403 | 0.01810446 | 0.01810709 | 0.01799052 | +0.00007187 | +0.40% | ||
3.3500 | 3.6500 | 3.5100 | 3.5000 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.5455 | 90.5545 | 90.7500 | 88.5875 | +0.5795 | +0.64% | ||
4.750 | 5.040 | 4.960 | 4.895 | -0.050 | -1.01% | ||
3,440.00 | 3,470.00 | 3,460.00 | 3,455.00 | +10.00 | +0.29% | ||
69.7200 | 69.9200 | 69.8200 | 69.4900 | +0.1000 | +0.14% | ||
0.0143 | 0.0143 | 0.0144 | 0.0143 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002352 | 0.00002381 | 0.00002367 | 0.00002367 | 0.00000000 | 0.00% | ||
0.000763 | 0.000765 | 0.000764 | 0.000764 | +0.000001 | +0.13% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
5,515.320 | 6,080.640 | 6,068.405 | 5,775.989 | +282.660 | +5.12% | ||
0.0447 | 0.0448 | 0.0449 | 0.0444 | 0.0000 | -0.07% | ||
388.00 | 392.00 | 935.00 | 935.00 | -45.00 | -4.59% |