Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0735 | 1.0739 | 1.0749 | 1.0661 | +0.0048 | +0.45% | 04:39:26 | |
| GBP/USD | 1.2535 | 1.2539 | 1.2598 | 1.2471 | -0.0051 | -0.41% | 04:39:33 | |
| USD/JPY | 126.81 | 126.82 | 128.07 | 126.36 | -1.05 | -0.83% | 04:39:28 | |
| USD/CHF | 0.9603 | 0.9609 | 0.9671 | 0.9575 | -0.0052 | -0.54% | 04:39:28 | |
| AUD/USD | 0.7105 | 0.7109 | 0.7114 | 0.7057 | +0.0001 | +0.01% | 04:39:28 | |
| USD/CAD | 1.2818 | 1.2819 | 1.2873 | 1.2765 | +0.0054 | +0.43% | 04:39:35 | |
| NZD/USD | 0.6459 | 0.6463 | 0.6477 | 0.6424 | -0.0006 | -0.09% | 04:39:28 | |
| USD/ZAR | 15.6480 | 15.6653 | 15.8534 | 15.6232 | -0.0949 | -0.60% | 04:39:15 | |
| USD/TRY | 16.1366 | 16.1466 | 16.1694 | 15.6887 | +0.2171 | +1.36% | 04:39:32 | |
| USD/MXN | 19.8447 | 19.8552 | 19.9428 | 19.7908 | -0.0031 | -0.02% | 04:39:26 | |
| USD/PLN | 4.2784 | 4.2828 | 4.3275 | 4.2747 | -0.0318 | -0.74% | 04:39:37 | |
| USD/SEK | 9.7607 | 9.7644 | 9.8540 | 9.7539 | -0.0389 | -0.40% | 04:39:27 | |
| USD/SGD | 1.3711 | 1.3713 | 1.3767 | 1.3711 | -0.0013 | -0.09% | 04:39:03 | |
| USD/DKK | 6.9287 | 6.9294 | 6.9781 | 6.9218 | -0.0306 | -0.44% | 04:39:28 | |
| USD/NOK | 9.5569 | 9.5618 | 9.6479 | 9.5561 | -0.0268 | -0.28% | 04:39:35 | |
| USD/ILS | 3.3490 | 3.3510 | 3.3679 | 3.3365 | +0.0146 | +0.44% | 04:39:22 | |
| USD/HUF | 356.67 | 357.32 | 359.27 | 354.73 | -0.09 | -0.02% | 04:39:33 | |
| USD/CZK | 22.9410 | 22.9500 | 23.1150 | 22.8730 | -0.0635 | -0.28% | 04:39:33 | |
| USD/THB | 34.090 | 34.120 | 34.270 | 34.055 | -0.025 | -0.07% | 04:39:30 | |
| USD/AED | 3.6726 | 3.6735 | 3.6733 | 3.6727 | +0.0004 | +0.01% | 04:39:33 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7099 | 0.7080 | +0.0010 | +0.14% | 04:39:29 | |
| USD/KWD | 0.3055 | 0.3061 | 0.3062 | 0.3057 | -0.0000 | -0.01% | 00:13:10 | |
| USD/HKD | 7.8494 | 7.8495 | 7.8498 | 7.8488 | +0.0003 | +0.00% | 04:39:03 | |
| USD/SAR | 3.7464 | 3.7557 | 3.7520 | 3.7494 | -0.0002 | -0.01% | 04:39:32 | |
| USD/INR | 77.476 | 77.477 | 77.690 | 77.470 | -0.025 | -0.03% | 04:39:25 | |
| USD/KRW | 1,260.26 | 1,262.26 | 1,266.29 | 1,258.87 | +2.39 | +0.19% | 04:39:32 | |
| BRL/USD | 0.2076 | 0.2077 | 0.2094 | 0.2060 | -0.0001 | -0.06% | 04:39:28 | |
| CAD/USD | 0.7801 | 0.7802 | 0.7834 | 0.7768 | -0.0031 | -0.39% | 04:39:35 | |
| CHF/USD | 1.0406 | 1.0410 | 1.0444 | 1.0339 | +0.0057 | +0.55% | 04:39:09 | |
| FJD/USD | 0.4586 | 0.4696 | 0.4643 | 0.4601 | +0.0056 | +1.22% | 04:39:33 | |
| GHS/USD | 0.1258 | 0.1316 | 0.1303 | 0.1287 | +0.0021 | +1.66% | 04:31:00 | |
| JPY/USD | 0.788600 | 0.788600 | 0.791400 | 0.780800 | +0.006700 | +0.86% | 04:39:19 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 04:39:32 | |
| SGD/USD | 0.7292 | 0.7294 | 0.7294 | 0.7264 | +0.0010 | +0.14% | 04:39:33 | |
| USD/ALL | 111.770 | 112.350 | 112.525 | 111.650 | +0.210 | +0.19% | 04:39:24 | |
| USD/AMD | 451.70 | 453.70 | 455.73 | 452.50 | -2.03 | -0.45% | 03:12:40 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0000 | +0.00% | 04:39:30 | |
| USD/ARS | 118.9800 | 119.1300 | 119.1100 | 118.8950 | +0.2350 | +0.20% | 04:23:44 | |
| USD/AUD | 1.4069 | 1.4071 | 1.4167 | 1.4059 | -0.0001 | -0.01% | 04:39:22 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 03:12:14 | |
| USD/BDT | 87.720 | 88.020 | 87.950 | 87.870 | +0.150 | +0.17% | 04:23:45 | |
| USD/BGN | 1.8244 | 1.8252 | 1.8346 | 1.8219 | -0.0039 | -0.21% | 18:19:04 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 22:46:58 | |
| USD/BIF | 2,010.86 | 2,100.00 | 2,057.32 | 2,021.00 | +44.78 | +2.23% | 04:39:31 | |
| USD/BND | 1.3711 | 1.3713 | 1.3767 | 1.3709 | -0.0013 | -0.09% | 04:39:03 | |
| USD/BOB | 6.8100 | 6.9500 | 6.8900 | 6.8750 | +0.0700 | +1.03% | 04:23:42 | |
| USD/BRL | 4.8154 | 4.8164 | 4.8536 | 4.7760 | +0.0029 | +0.06% | 04:39:27 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 20/05 | |
| USD/BWP | 11.9617 | 12.0482 | 12.0920 | 12.0049 | +0.0146 | +0.12% | 04:23:47 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 03:12:32 | |
| USD/CLP | 830.10 | 830.80 | 838.55 | 827.13 | +0.52 | +0.06% | 04:24:36 | |
| USD/CNY | 6.6527 | 6.6547 | 6.6800 | 6.6502 | +0.0030 | +0.05% | 04:39:19 | |
| USD/COP | 3,974.53 | 3,978.03 | 3,982.34 | 3,958.48 | +12.95 | +0.33% | 04:39:38 | |
| USD/CRC | 672.57 | 673.65 | 677.00 | 672.98 | +0.79 | +0.12% | 04:39:31 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.10 | 178.02 | +0.52 | +0.30% | 04:39:31 | |
| USD/DOP | 54.970 | 55.460 | 55.285 | 55.140 | +0.195 | +0.35% | 04:23:44 | |
| USD/DZD | 144.981 | 145.571 | 145.685 | 144.895 | +0.726 | +0.50% | 04:39:28 | |
| USD/EGP | 18.4900 | 18.5500 | 18.5400 | 18.3800 | +0.1500 | +0.82% | 23:18:16 | |
| USD/ETB | 51.5245 | 52.3155 | 51.9200 | 51.5200 | +0.4027 | +0.78% | 04:39:32 | |
| USD/EUR | 0.9312 | 0.9315 | 0.9380 | 0.9303 | -0.0039 | -0.41% | 04:39:31 | |
| USD/FJD | 2.1295 | 2.1805 | 2.1741 | 2.1541 | +0.0251 | +1.18% | 04:39:33 | |
| USD/GBP | 0.7974 | 0.7979 | 0.8019 | 0.7938 | +0.0034 | +0.43% | 04:39:33 | |
| USD/GEL | 2.8400 | 2.8750 | 2.8650 | 2.8550 | +0.0153 | +0.54% | 03:09:58 | |
| USD/GHS | 7.6000 | 7.9500 | 7.7750 | 7.6750 | +0.2250 | +2.98% | 04:31:00 | |
| USD/GMD | 53.7500 | 54.5000 | 54.6500 | 54.0500 | +0.3750 | +0.70% | 04:39:31 | |
| USD/GNF | 8,600.00 | 9,065.00 | 8,867.12 | 8,647.00 | +225.50 | +2.62% | 04:39:32 | |
| USD/GTQ | 7.6600 | 7.6830 | 7.6785 | 7.6625 | +0.0085 | +0.11% | 04:39:29 | |
| USD/HNL | 24.3422 | 24.8000 | 24.5850 | 24.4010 | +0.2289 | +0.94% | 04:39:35 | |
| USD/HRK | 7.0090 | 7.0163 | 7.0627 | 7.0033 | -0.0246 | -0.35% | 04:39:31 | |
| USD/HTG | 110.000 | 116.000 | 113.000 | 109.180 | +3.000 | +2.73% | 00:59:00 | |
| USD/IDR | 14,655.0 | 14,660.0 | 14,673.5 | 14,642.0 | -12.5 | -0.09% | 15:55:53 | |
| USD/IQD | 1,458.50 | 1,460.50 | 1,460.00 | 1,459.50 | +0.96 | +0.07% | 03:12:24 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 129.200 | 129.530 | 130.665 | 129.220 | -0.765 | -0.59% | 04:39:32 | |
| USD/JMD | 153.850 | 157.020 | 155.500 | 154.780 | +1.505 | +0.98% | 04:23:45 | |
| USD/KES | 116.500 | 116.700 | 116.610 | 116.400 | +0.200 | +0.17% | 19:06:00 | |
| USD/KHR | 4,046.95 | 4,078.86 | 4,065.93 | 4,060.00 | +14.96 | +0.37% | 04:23:44 | |
| USD/KMF | 458.840 | 460.840 | 462.240 | 458.450 | -0.460 | -0.10% | 03:10:00 | |
| USD/KZT | 416.500 | 417.000 | 421.250 | 415.350 | -3.830 | -0.91% | 20:30:48 | |
| USD/LAK | 13,227.40 | 13,341.30 | 13,352.05 | 13,263.50 | +2.75 | +0.02% | 04:23:45 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,517.00 | 1,511.32 | +7.81 | +0.52% | 03:11:54 | |
| USD/LKR | 354.500 | 364.500 | 360.000 | 358.780 | +5.000 | +1.41% | 19:00:34 | |
| USD/LSL | 15.6328 | 15.6649 | 15.8550 | 15.6193 | -0.0900 | -0.57% | 04:39:32 | |
| USD/LYD | 4.7561 | 4.7784 | 4.7766 | 4.7673 | +0.0026 | +0.05% | 03:05:32 | |
| USD/MAD | 9.9319 | 9.9498 | 9.9825 | 9.9325 | -0.0263 | -0.26% | 04:39:33 | |
| USD/MDL | 19.0210 | 19.1458 | 19.1500 | 19.0660 | +0.0739 | +0.39% | 04:23:44 | |
| USD/MGA | 3,981.00 | 4,100.00 | 4,042.00 | 3,987.50 | +56.50 | +1.42% | 04:39:30 | |
| USD/MKD | 57.520 | 58.200 | 57.860 | 57.775 | +0.220 | +0.38% | 04:23:43 | |
| USD/MMK | 1,850.000 | 1,853.000 | 1,851.500 | 1,851.500 | +0.000 | +0.00% | 18:07:06 | |
| USD/MOP | 8.0850 | 8.0950 | 8.0900 | 8.0850 | +0.0130 | +0.16% | 03:08:04 | |
| USD/MRO | 36.310 | 36.670 | 36.490 | 36.480 | +0.180 | +0.50% | 03:12:05 | |
| USD/MUR | 43.350 | 43.650 | 43.500 | 43.000 | +0.250 | +0.58% | 21:13:34 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4350 | +0.0400 | +0.26% | 04:39:35 | |
| USD/MWK | 807.970 | 825.510 | 818.150 | 816.280 | +6.900 | +0.85% | 04:23:44 | |
| USD/MYR | 4.3950 | 4.3980 | 4.3965 | 4.3865 | +0.0095 | +0.22% | 17:50:09 | |
| USD/NAD | 15.6443 | 15.6816 | 15.8530 | 15.6209 | -0.0779 | -0.49% | 04:23:41 | |
| USD/NGN | 414.680 | 415.680 | 415.180 | 415.050 | +0.600 | +0.14% | 03:11:24 | |
| USD/NIO | 35.6700 | 36.0000 | 36.1650 | 35.7700 | +0.1650 | +0.46% | 04:39:34 | |
| USD/NPR | 124.130 | 124.150 | 124.285 | 124.030 | +0.120 | +0.10% | 18:00:53 | |
| USD/NZD | 1.5477 | 1.5480 | 1.5567 | 1.5440 | +0.0029 | +0.19% | 04:39:34 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 22:37:11 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 05:00:01 | |
| USD/PEN | 3.6963 | 3.7104 | 3.7255 | 3.6900 | -0.0100 | -0.27% | 04:23:42 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5689 | 3.5236 | +0.0938 | +2.73% | 12:28:01 | |
| USD/PHP | 52.320 | 52.340 | 52.468 | 52.230 | +0.080 | +0.15% | 04:16:04 | |
| USD/PKR | 200.100 | 201.000 | 201.350 | 199.650 | +0.150 | +0.07% | 22:56:58 | |
| USD/PYG | 6,846.00 | 6,876.00 | 6,861.00 | 6,832.58 | +26.00 | +0.38% | 04:23:43 | |
| USD/QAR | 3.6551 | 3.6602 | 3.6630 | 3.6498 | +0.0034 | +0.09% | 04:23:42 | |
| USD/RON | 4.6014 | 4.6078 | 4.6406 | 4.5984 | -0.0197 | -0.43% | 04:39:32 | |
| USD/RSD | 109.380 | 109.600 | 110.290 | 109.270 | -0.240 | -0.22% | 04:39:30 | |
| USD/RUB | 56.8000 | 56.8000 | 57.8675 | 56.2853 | -1.0675 | -1.84% | 04:39:25 | |
| USD/RWF | 1,010.900 | 1,032.800 | 1,028.250 | 1,019.910 | +10.850 | +1.07% | 04:23:45 | |
| USD/SCR | 13.4508 | 13.4509 | 14.4977 | 12.9963 | +0.0968 | +0.72% | 04:29:37 | |
| USD/SDG | 445.2002 | 448.5412 | 446.8727 | 446.8707 | +1.6685 | +0.37% | 03:11:38 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 03:12:42 | |
| USD/STD | 22.8161 | 23.2904 | 23.2155 | 23.0297 | +0.1411 | +0.62% | 04:39:30 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0140 | +0.16% | 03:13:26 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 03:12:58 | |
| USD/SZL | 15.6327 | 15.6649 | 15.8550 | 15.6194 | -0.0960 | -0.61% | 04:39:32 | |
| USD/TND | 3.0302 | 3.0317 | 3.0389 | 3.0130 | +0.0095 | +0.31% | 04:29:59 | |
| USD/TTD | 6.7397 | 6.8260 | 6.8014 | 6.7793 | +0.0367 | +0.54% | 04:39:32 | |
| USD/TWD | 29.579 | 29.609 | 29.640 | 29.496 | +0.014 | +0.05% | 04:31:21 | |
| USD/TZS | 2,322.00 | 2,332.00 | 2,328.00 | 2,322.00 | +6.00 | +0.26% | 00:47:27 | |
| USD/UAH | 29.5400 | 29.5474 | 29.5437 | 29.4000 | +0.0037 | +0.01% | 20:13:02 | |
| USD/UGX | 3,663.00 | 3,680.00 | 3,673.00 | 3,645.00 | +16.50 | +0.45% | 04:39:33 | |
| USD/UYU | 40.0000 | 40.0300 | 40.2350 | 39.8750 | -0.1750 | -0.44% | 03:12:17 | |
| USD/UZS | 11,058.90 | 11,093.50 | 11,089.25 | 11,074.93 | +7.40 | +0.07% | 04:23:43 | |
| USD/VES | 4.9461 | 4.9585 | 4.9523 | 4.9306 | +0.0278 | +0.57% | 03:45:02 | |
| USD/VND | 23,210.0 | 23,230.0 | 23,225.0 | 23,172.5 | +50.0 | +0.22% | 18:08:47 | |
| USD/VUV | 111.000 | 116.000 | 115.330 | 113.500 | -0.890 | -0.78% | 00:48:35 | |
| USD/XAF | 610.930 | 639.050 | 628.655 | 624.735 | +11.540 | +1.88% | 04:29:59 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 04:39:34 | |
| USD/XOF | 608.910 | 615.060 | 619.000 | 611.500 | -1.985 | -0.32% | 04:23:44 | |
| USD/XPF | 110.820 | 111.790 | 112.110 | 111.205 | -0.155 | -0.14% | 04:37:14 | |
| USD/YER | 249.970 | 250.470 | 250.250 | 250.115 | +0.490 | +0.20% | 03:08:28 | |
| USD/ZMK | 17.15 | 17.20 | 17.25 | 17.14 | +0.07 | +0.40% | 22:36:07 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 02:53:01 | |
| ARS/USD | 0.00840 | 0.00841 | 0.00841 | 0.00840 | -0.00000 | -0.04% | 04:23:45 | |
| CNY/USD | 0.1503 | 0.1503 | 0.1504 | 0.1497 | -0.0001 | -0.05% | 03:12:03 | |
| DKK/USD | 0.1443 | 0.1444 | 0.1445 | 0.1433 | +0.0007 | +0.48% | 04:38:02 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | 0.0000 | 0% | 04:38:03 | |
| ILS/USD | 0.2984 | 0.2986 | 0.2995 | 0.2969 | -0.0010 | -0.32% | 04:38:03 | |
| MXN/USD | 0.05035 | 0.05041 | 0.05052 | 0.05015 | +0.00004 | +0.09% | 04:38:04 | |
| NOK/USD | 0.1046 | 0.1047 | 0.1046 | 0.1037 | +0.0004 | +0.36% | 04:38:04 | |
| PLN/USD | 0.2335 | 0.2338 | 0.2339 | 0.2311 | +0.0018 | +0.77% | 04:39:05 | |
| RUB/USD | 0.01761 | 0.01761 | 0.01777 | 0.01728 | +0.00032 | +1.88% | 04:23:05 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2665 | 0.0000 | 0% | 04:36:05 | |
| SEK/USD | 0.1024 | 0.1025 | 0.1025 | 0.1015 | +0.0005 | +0.48% | 04:38:05 | |
| TRY/USD | 0.0619 | 0.0620 | 0.0631 | 0.0619 | -0.0008 | -1.31% | 04:39:06 | |
| TWD/USD | 0.03377 | 0.03381 | 0.03382 | 0.03374 | -0.00002 | -0.05% | 04:33:05 | |
| VES/USD | 0.20167 | 0.20218 | 0.20281 | 0.20193 | -0.00089 | -0.44% | 03:47:07 | |
| ZAR/USD | 0.06384 | 0.06391 | 0.06400 | 0.06308 | +0.00042 | +0.66% | 04:39:06 | |
| UYU/USD | 0.02498 | 0.02500 | 0.02508 | 0.02485 | +0.00012 | +0.49% | 03:45:11 | |
| PYG/USD | 0.000145 | 0.000146 | 0.000146 | 0.000146 | -0.000001 | -0.42% | 04:25:10 | |
| CLP/USD | 0.001204 | 0.001205 | 0.001209 | 0.001193 | 0.000000 | 0% | 04:25:10 | |
| COP/USD | 0.000251 | 0.000252 | 0.000252 | 0.000251 | -0.000001 | -0.32% | 04:25:10 | |
| PEN/USD | 0.2695 | 0.2705 | 0.2706 | 0.2684 | +0.0009 | +0.35% | 04:25:10 | |
| NIO/USD | 0.02778 | 0.02803 | 0.02791 | 0.02765 | 0.00000 | 0% | 04:25:10 | |
| BOB/USD | 0.1439 | 0.1468 | 0.1453 | 0.1452 | +0.0001 | +0.07% | 04:25:10 | |
| KRW/USD | 0.000792 | 0.000793 | 0.000794 | 0.000790 | -0.000001 | -0.10% | 04:39:07 | |
| EGP/USD | 0.05391 | 0.05408 | 0.05438 | 0.05394 | -0.00034 | -0.62% | 04:24:10 | |
| USD/BYN | 3.3131 | 3.4381 | 3.3800 | 3.3756 | +0.0625 | +1.89% | 03:12:22 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.30 | +0.90 | +1.42% | 04:39:30 | |
| INR/USD | 0.01291 | 0.01291 | 0.01291 | 0.01287 | 0.00001 | 0% | 04:39:07 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4124 | 1.4087 | +0.0020 | +0.14% | 04:39:38 | |
| KWD/USD | 3.2660 | 3.2753 | 3.2714 | 3.2658 | +0.0044 | +0.13% | 04:25:10 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6983 | +0.0060 | +0.35% | 04:39:30 | |
| USD/CNH | 6.6581 | 6.6582 | 6.6919 | 6.6562 | -0.0024 | -0.04% | 04:39:34 | |
| USD/KGS | 79.5000 | 79.5000 | 79.8696 | 79.5000 | -0.3696 | -0.46% | 04:39:37 | |
| USD/TJS | 12.4700 | 12.5300 | 12.5100 | 12.5000 | +0.0200 | +0.16% | 22:44:27 | |
| USD/RUB | 55.5000 | 60.5000 | 59.1000 | 55.5000 | +1.9250 | +3.43% | 04:15:38 | |
| USD/BRL PTAX | 4.7967 | 4.7973 | 4.8774 | 4.7970 | -0.0807 | -1.65% | 05:00:01 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 05:00:01 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 05:00:01 | |
| MYR/USD | 0.2275 | 0.2276 | 0.2280 | 0.2275 | -0.0002 | -0.09% | 17:50:09 | |
| UAH/USD | 0.03384 | 0.03385 | 0.03401 | 0.03385 | 0.00000 | 0% | 03:58:10 | |
| HUF/USD | 0.002800 | 0.002803 | 0.002818 | 0.002784 | +0.000003 | +0.10% | 04:39:07 | |
| IDR/USD | 0.00006834 | 0.00006834 | 0.00006840 | 0.00006806 | 0.00000000 | 0.00% | 04:39:38 | |
| USD/AOA | 414.000 | 420.000 | 418.700 | 415.500 | +5.000 | +1.21% | 04:39:31 | |
| VND/USD | 0.00004305 | 0.00004308 | 0.00004315 | 0.00004306 | -0.00000008 | -0.19% | 04:12:09 | |
| BYN/USD | 0.2909 | 0.3018 | 0.2963 | 0.2960 | 0.0000 | 0% | 04:09:16 | |
| XBR/USD | 113.76 | 113.83 | 114.85 | 111.96 | +0.02 | +0.02% | 04:39:35 | |
| THB/USD | 0.0293 | 0.0293 | 0.0294 | 0.0292 | 0.0000 | 0% | 04:31:16 | |
| PHP/USD | 0.01910585 | 0.01911315 | 0.01914608 | 0.01906251 | -0.00002559 | -0.13% | 04:26:20 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 03:13:28 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 55.5000 | 60.5000 | 59.1000 | 55.5000 | +1.9250 | +3.43% | 04:15:38 | |
| USD/BRLT | 4.690 | 4.980 | 4.875 | 4.800 | +0.010 | +0.21% | 03:36:00 | |
| USD/MNT | 3,107.00 | 3,170.00 | 3,140.00 | 3,135.00 | +35.50 | +1.14% | 04:23:41 | |
| USD/AFN | 88.5900 | 88.8900 | 89.3300 | 88.7300 | -0.5100 | -0.57% | 04:23:42 | |
| AFN/USD | 0.0113 | 0.0113 | 0.0113 | 0.0112 | 0.0001 | 0.00% | 04:23:43 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 03:12:58 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 04:07:21 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006850 | +0.000005 | +0.08% | 03:12:24 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 05:00:01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 05:00:01 | |
| USD/ZWL | 252.077 | 265.004 | 258.540 | 258.540 | +0.000 | +0.00% | 05:00:01 |