Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 206.81 | 208.21 | 203.69 | +0.80 | +0.39% | 3.89M | 04:59:59 | ||
| Chevron | 169.64 | 170.12 | 167.37 | +0.19 | +0.11% | 7.39M | 04:59:59 | ||
| Caterpillar | 251.42 | 252.14 | 248.00 | +3.66 | +1.48% | 3.52M | 04:59:59 | ||
| Intel | 28.69 | 29.65 | 28.61 | -1.26 | -4.22% | 48.56M | 04:59:59 | ||
| Microsoft | 256.77 | 258.30 | 254.78 | -1.58 | -0.61% | 22.43M | 04:59:59 | ||
| Walt Disney | 109.87 | 110.43 | 108.53 | -0.84 | -0.76% | 11.85M | 04:59:59 | ||
| Dow | 60.09 | 60.30 | 59.30 | +0.09 | +0.15% | 4.66M | 04:59:59 | ||
| Cisco | 47.57 | 48.28 | 47.51 | -1.06 | -2.18% | 13.99M | 04:59:59 | ||
| Goldman Sachs | 370.80 | 371.26 | 365.78 | +0.85 | +0.23% | 1.75M | 04:59:59 | ||
| JPMorgan | 141.92 | 142.24 | 140.03 | +0.83 | +0.59% | 8.38M | 04:59:59 | ||
| Coca-Cola | 60.17 | 60.34 | 59.72 | +0.34 | +0.57% | 11.16M | 04:59:59 | ||
| McDonald’s | 267.92 | 268.20 | 264.36 | +3.69 | +1.40% | 2.71M | 04:59:59 | ||
| Merck&Co | 104.03 | 104.62 | 102.84 | +1.09 | +1.06% | 9.05M | 04:59:59 | ||
| 3M | 116.50 | 117.26 | 115.88 | -0.99 | -0.84% | 2.48M | 04:59:59 | ||
| Apple | 151.73 | 153.10 | 150.78 | -2.77 | -1.79% | 67.99M | 04:59:59 | ||
| Amgen | 243.85 | 246.80 | 243.45 | -1.32 | -0.54% | 2.20M | 04:59:59 | ||
| Walmart | 140.68 | 142.10 | 140.03 | -1.03 | -0.73% | 5.80M | 04:59:59 | ||
| Home Depot | 329.27 | 331.01 | 327.46 | -2.23 | -0.67% | 2.23M | 04:59:59 | ||
| IBM | 136.18 | 136.32 | 134.95 | -0.76 | -0.56% | 4.83M | 04:59:59 | ||
| Verizon | 41.28 | 41.59 | 40.90 | -0.23 | -0.55% | 15.52M | 04:59:59 | ||
| Travelers | 185.99 | 186.41 | 181.69 | +3.23 | +1.77% | 1.44M | 04:59:59 | ||
| J&J | 163.36 | 164.85 | 163.10 | -1.25 | -0.76% | 7.01M | 04:59:59 | ||
| American Express | 176.48 | 177.75 | 175.69 | -2.38 | -1.33% | 3.40M | 04:59:59 | ||
| Honeywell | 204.04 | 204.13 | 200.76 | +1.35 | +0.67% | 2.81M | 04:59:59 | ||
| Salesforce Inc | 169.05 | 171.17 | 167.35 | -1.99 | -1.16% | 4.24M | 04:59:59 | ||
| Visa A | 229.44 | 230.26 | 228.04 | -0.69 | -0.30% | 3.24M | 04:59:59 | ||
| Walgreens Boots | 36.28 | 37.00 | 36.07 | -0.81 | -2.18% | 6.28M | 04:59:59 | ||
| UnitedHealth | 475.24 | 478.96 | 471.01 | +3.22 | +0.68% | 4.03M | 04:59:59 | ||
| Nike | 125.73 | 126.10 | 124.32 | -1.88 | -1.47% | 4.66M | 04:59:59 | ||
| Procter&Gamble | 141.40 | 142.64 | 141.01 | -1.21 | -0.85% | 6.01M | 04:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 7, 2023 | ||||||||
| Colbun (COLBUN) | -- | / 0.0066 | -- | / 510.72M | 1.60T | |||
| Cap (CAP) | -- | / 0.3033 | -- | / 808.5M | 1.03T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175.6 | / 73.77 | 662B | / 662.89B | 924.17B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0953 | -- | / 3.52B | 635.80B | |||
| Grupo Financiero Inbursa (GFINBURO) | 3.67 | / 1.13 | 94.72B | / 12.96B | 255.04B | |||
| ITAUUNIBANCOPN EB N1 (ITUB4) | -- | / 0.8313 | -- | / 37.29B | 240.92B | |||
| ITAUUNIBANCO ON (ITUB3) | -- | / 0.8313 | -- | / 37.29B | 240.92B | |||
| Linde PLC (LIN) | -- | / 2.9 | -- | / 8.4B | 159.37B | |||
| Banco Del Bajio (BBAJIOO) | 2.18 | / 2.04 | 9.59B | / 5.38B | 86.31B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 79.15B | |||
| Vertex (VRTX) | -- | / 3.53 | -- | / 2.3B | 78.26B | |||
| Fiserv (FISV) | -- | / 1.91 | -- | / 4.35B | 67.57B | |||
| Regional (RA) | 4.08 | / 3.97 | 7.06B | / 3.42B | 54.13B | |||
| Chipotle Mexican Grill (CMG) | -- | / 8.92 | -- | / 2.23B | 47.12B | |||
| Fidelity National Info (FIS) | -- | / 1.7 | -- | / 3.69B | 43.36B | |||
| Fortinet (FTNT) | -- | / 0.3917 | -- | / 1.29B | 40.62B | |||
| Centene (CNC) | -- | / 0.8178 | -- | / 35.42B | 40.11B | |||
| Transdigm (TDG) | -- | / 4.27 | -- | / 1.37B | 39.11B | |||
| Carrier Global (CARR) | -- | / 0.4 | -- | / 5.11B | 38.66B | |||
| Prudential Financial (PRU) | -- | / 2.52 | -- | / 13.57B | 37.60B | |||
| DuPont De Nemours (DD) | -- | / 0.7814 | -- | / 3.11B | 36.00B | |||
| Intact Financial (IFC) | -- | / 3.05 | -- | / 5.16B | 34.33B | |||
| Illumina (ILMN) | -- | / 0.3352 | -- | / 1.07B | 32.83B | |||
| Enphase (ENPH) | -- | / 1.28 | -- | / 706.28M | 30.31B | |||
| Gartner (IT) | -- | / 2.5 | -- | / 1.45B | 27.04B | |||
| Paycom Soft (PAYC) | -- | / 1.48 | -- | / 367.08M | 19.08B | |||
| Incyte (INCY) | -- | / 0.3027 | -- | / 878.16M | 18.77B | |||
| Xylem (XYL) | -- | / 0.7954 | -- | / 1.41B | 18.74B | |||
| Omnicom (OMC) | -- | / 1.96 | -- | / 3.7B | 18.56B | |||
| Royal Caribbean Cruises (RCL) | -- | / -1.31 | -- | / 2.61B | 17.63B | |||
| Amcor PLC (AMCR) | -- | / 0.1729 | -- | / 3.63B | 17.52B | |||
| Atmos Energy (ATO) | -- | / 1.92 | -- | / 1.14B | 16.61B | |||
| Jacobs Engineering (J) | -- | / 1.6 | -- | / 3.62B | 15.85B | |||
| FMC (FMC) | -- | / 2.33 | -- | / 1.53B | 15.76B | |||
| Essex Property (ESS) | -- | / 1.36 | -- | / 411.97M | 15.21B | |||
| Healthpeak Properties (PEAK) | -- | / 0.1072 | -- | / 505.82M | 14.92B | |||
| Jack Henry&Associates (JKHY) | -- | / 1.12 | -- | / 516.8M | 12.96B | |||
| Catalent Inc (CTLT) | -- | / 0.6877 | -- | / 1.12B | 12.06B | |||
| VF (VFC) | -- | / 0.9853 | -- | / 3.47B | 11.11B | |||
| FirstService (FSV) | -- | / 1.19 | -- | / 979.06M | 8.45B | |||
| Assurant (AIZ) | -- | / 2.73 | -- | / 2.63B | 7.03B | |||
| Lumen Technologies (LUMN) | -- | / 0.1836 | -- | / 3.78B | 5.22B | |||
| First Capital Realty (FCR_u) | -- | / -- | -- | / 172.10M | 3.83B | |||