American Stock Markets

Last
High
Low
211.30217.15206.67-2.17-1.02%5.13M
198.67200.58196.46+1.83+0.93%7.62M
706.98709.00694.99+7.20+1.03%734.14K
399.43404.40397.75-0.52-0.13%13.43M
100.40100.7199.07+1.74+1.76%5.9M
79.7879.9178.82+0.88+1.11%7.04M
808.31820.44803.47+13.54+1.70%836.81K
287.04291.76286.39+0.88+0.31%4.15M
77.8678.3077.45+0.04+0.05%5.93M
327.60330.49327.34+0.95+0.29%1.14M
115.79116.80114.38+0.36+0.31%3.06M
148.95151.65148.94-1.00-0.67%1.57M
254.56255.13252.18+1.74+0.69%13.72M
213.80214.84212.43+2.06+0.97%19.79M
361.07368.78359.80-5.18-1.41%911.73K
183.09185.40181.68-0.13-0.07%118.28M
322.17325.00320.18-0.54-0.17%527.93K
125.24127.19125.07-0.75-0.60%6.72M
341.94346.78341.68-0.65-0.19%929.09K
254.29255.72250.00+5.04+2.02%1.84M
50.6851.3050.42-0.29-0.57%11.96M
306.91308.98306.47+2.27+0.75%498.53K
240.02244.11239.41-3.17-1.30%2.06M
302.02306.29300.54+3.82+1.28%1.31M
230.80235.54228.50-3.71-1.58%1.55M
195.79202.38195.38-2.55-1.29%4.61M
309.10312.69308.98-1.01-0.33%2.98M
287.18288.99284.87+1.69+0.59%3.55M
55.2355.6855.00+0.44+0.79%5.44M
151.82153.46151.70-0.30-0.20%2.42M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, March 17, 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
Grupo Financiero Galicia(GGALm)
EPS / Forecast
Revenue / Forecast
-52.01 / 112.233.13T / 2.11T
Central Puerto(CEPUm)
EPS / Forecast
Revenue / Forecast
15.23 / 24.97313.81B / 267.51B
Ternium Argentina(TXARm)
EPS / Forecast
Revenue / Forecast
18.57 / --715.83B / --
Vapores(VAPORES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
SMU(SMU)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Regional(RA)
EPS / Forecast
Revenue / Forecast
5.49 / 5.257.57B / 4.79B
TAEE UNIT(TAEE11)
EPS / Forecast
Revenue / Forecast
-- / 0.772-- / 640.39M
Perpetua Resources(PPTA)
EPS / Forecast
Revenue / Forecast
-- / -0.03-- / 0
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
0.38 / 0.482811.08B / 12.57B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.