American Stock Markets

Last
High
Low
210.58216.35209.63-7.12-3.27%7.4M
189.71191.48187.96+2.16+1.15%5.26M
926.18936.71912.39+16.37+1.80%2.32M
427.55440.39424.25-13.76-3.12%31.24M
99.47101.2799.25-1.95-1.92%5.93M
126.50129.42124.92-1.50-1.17%28.49M
1,043.711,055.971,031.01-20.87-1.96%2.25M
300.92301.96296.56-0.04-0.01%6.66M
78.7979.0378.11+0.38+0.48%12.96M
273.29276.85273.29-3.07-1.11%4.91M
114.70117.33114.70-0.95-0.82%7.82M
151.65153.85151.51-1.25-0.82%1.91M
310.34316.94308.85-4.86-1.54%38.19M
250.09257.09247.71-6.43-2.51%43.45M
338.19338.70325.98+9.93+3.03%1.69M
214.75222.82214.51-8.07-3.62%153.12M
296.49302.03295.66+3.49+1.19%2.03M
116.89117.29112.96+3.83+3.39%29.62M
313.06313.52307.12+1.54+0.49%3.25M
305.63318.30302.53-23.60-7.17%13.44M
46.6547.5546.14-1.22-2.55%27.27M
289.95294.90288.95-1.91-0.65%1.37M
223.24224.93222.00+0.35+0.16%6.39M
300.61310.36300.03-10.36-3.33%3.79M
223.26237.49221.39-11.97-5.09%6.09M
190.69197.68189.73-10.15-5.05%13.55M
312.40317.65309.00-4.92-1.55%8.93M
377.00387.46376.81-0.92-0.24%6.31M
43.8143.9943.16+0.08+0.18%18.71M
140.19142.45140.00-0.63-0.45%6.85M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, June 4, 2026
Saputo(SAP)
EPS / Forecast
Revenue / Forecast
-- / 0.4675-- / 4.66B
Lululemon Athletica(LULU)
EPS / Forecast
Revenue / Forecast
-- / 1.69-- / 2.44B
Cooper(COO)
EPS / Forecast
Revenue / Forecast
-- / 1.1-- / 1.05B
Brown Forman(BFb)
EPS / Forecast
Revenue / Forecast
-- / 0.324-- / 878.8M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.