American Stock Markets

Last
High
Low
188.31
189.66186.08-0.04-0.02%7.76M
232.01
234.08230.53-1.20-0.51%6.96M
692.13
696.22679.50+5.13+0.75%2.32M
532.60
533.25521.69+8.09+1.54%19.02M
110.40
112.40110.00-2.12-1.88%7.24M
110.24
111.01107.50+3.74+3.51%20.46M
893.28
900.62881.32+17.60+2.01%1.86M
334.04
336.49333.16+2.46+0.74%6.23M
92.70
92.8891.94-0.01-0.01%20.5M
250.83
252.88247.98+2.37+0.95%4.74M
140.61
146.61139.93-4.66-3.21%13.1M
172.79
175.56172.00-0.67-0.39%3.35M
343.91
347.09341.03-3.81-1.10%42.74M
249.09
250.79247.23+1.09+0.44%32.7M
444.63
449.80439.50+5.37+1.22%2.05M
216.00
217.75212.61+5.04+2.39%90.83M
335.16
342.50335.01-1.90-0.56%1.6M
120.29
121.77119.56+0.40+0.33%16.18M
319.38
321.79316.35-0.45-0.14%3.64M
253.44
256.00250.80-0.12-0.05%3.75M
43.10
43.8442.47-1.56-3.49%45.25M
400.17
402.78398.62+1.89+0.47%1.15M
266.30
272.36264.97+2.49+0.94%5.78M
315.05
318.54312.03+1.83+0.58%3.48M
219.28
223.81217.82-1.87-0.85%3.26M
247.61
250.99243.43-0.96-0.39%5.69M
404.16
407.53402.64-3.76-0.92%5.3M
410.70
420.86408.35-7.39-1.77%4.59M
37.91
38.5037.33+0.61+1.64%24.45M
159.92
161.60158.85-1.10-0.68%9.49M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Tuesday, October 27, 2026
Grupo Mexico(GMEXICOB)
EPS / Forecast
Revenue / Forecast
0.26 / 0.22576.33B / 5.95B
Wal-Mart Mexico(WALMEX)
EPS / Forecast
Revenue / Forecast
-- / 0.717-- / 250.44B
Visa(V)
EPS / Forecast
Revenue / Forecast
-- / 3.44-- / 12.09B
Coca-Cola(KO)
EPS / Forecast
Revenue / Forecast
-- / 0.8803-- / 12.91B
Grupo Carso(GCARSOA1)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Arca Continental(AC)
EPS / Forecast
Revenue / Forecast
-- / 3.29-- / 64.82B
Industrias Penoles(PEOLES)
EPS / Forecast
Revenue / Forecast
-- / 1.44-- / --
Grupo Financiero Inbursa(GFINBURO)
EPS / Forecast
Revenue / Forecast
-- / 1.24-- / 15.45B
Boeing(BA)
EPS / Forecast
Revenue / Forecast
-- / -0.2355-- / 24.39B
Seagate(STX)
EPS / Forecast
Revenue / Forecast
-- / 7.39-- / 4.13B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.