American Stock Markets

Last
High
Low
198.76202.66197.46-7.23-3.51%3.72M
200.81202.15199.00+2.19+1.11%5.86M
681.89683.91669.00-11.73-1.69%723.33K
390.82392.49388.01-0.97-0.25%7.75M
99.67100.7798.92+0.25+0.25%3.09M
78.0778.6576.92+0.47+0.60%4.55M
797.96805.63790.59-7.52-0.93%414.93K
286.35289.50284.62-1.40-0.48%3.08M
75.6076.4575.53-0.38-0.49%2.69M
312.76316.67312.15-2.97-0.94%534.18K
113.88115.76113.88-0.62-0.54%1.84M
142.72143.97142.60-2.37-1.63%437K
250.18251.83247.30+0.24+0.10%9.74M
207.79209.06206.06-2.08-0.99%10.56M
351.99356.32350.22+0.51+0.15%445.98K
178.38178.47175.79-2.02-1.12%61.89M
305.44310.00303.42-6.68-2.14%460.11K
119.81122.71119.46-2.17-1.78%5.03M
327.29330.23326.85-3.64-1.10%594.93K
251.20251.95248.25-0.41-0.16%794.64K
49.4850.2949.48-0.12-0.23%5.95M
297.30300.88297.20-1.96-0.65%149.96K
237.50239.11236.31+0.22+0.09%1.2M
294.27296.64291.28-0.12-0.04%829.27K
227.92229.14227.01-2.00-0.87%440.55K
196.26200.40194.56+1.92+0.99%3.46M
298.91302.46297.03-0.11-0.04%1.83M
283.65287.55282.58-0.69-0.24%1.52M
52.9753.4552.59-0.51-0.94%3.55M
145.32147.38145.18-1.39-0.94%2.21M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, March 19, 2026
Banco De Chile (SN)(CHILE)
EPS / Forecast
Revenue / Forecast
2.63 / 2.87682.66B / 756.14B
Central Puerto(CEPUm)
EPS / Forecast
Revenue / Forecast
15.23 / 24.97313.81B / 267.51B
Vapores(VAPORES)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Aguas Andinas(AGUASA)
EPS / Forecast
Revenue / Forecast
-- / 6.73-- / 187.18B
SMU(SMU)
EPS / Forecast
Revenue / Forecast
1.97 / --744.39B / --
Energy of Minas Gerais Prf(CMIG4)
EPS / Forecast
Revenue / Forecast
-- / 0.2982-- / 9.45B
New Gold(NGD)
EPS / Forecast
Revenue / Forecast
-- / 0.2682-- / 523.01M
Orla Mining(OLA)
EPS / Forecast
Revenue / Forecast
-- / 0.3101-- / 284.29M
Perpetua Resources(PPTA)
EPS / Forecast
Revenue / Forecast
-- / -0.03-- / 0
Premium Brands(PBH)
EPS / Forecast
Revenue / Forecast
1.29 / 1.311.9B / 1.92B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.