Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Mar 25 | Mar 25 | 22,649.95 | 22,738.00 | 22,572.20 | +0.13% | 22,649.95+0.13% | 07/03 | ||
Gift Nifty 50May 25 | May 25 | 22,798.00 | 22,798.00 | 22,798.00 | -0.18% | 22,798.00-0.18% | 08/03 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,703.50 | 22,850.00 | 22,731.50 | -0.18% | 22,703.50-0.18% | 08/03 | ||
Nifty 50Apr 25 | Apr 25 | 22,797.30 | 22,880.00 | 22,699.95 | +0.15% | 22,797.30+0.15% | 07/03 | ||
Gift Nifty 50Mar 25 | Mar 25 | 22,628.00 | 22,728.00 | 22,490.00 | +0.21% | 22,628.00+0.21% | 08/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 151.56 | 150.44 | 152.45 | 149.27 | +0.74% | 81.82M | 151.56+0.74% | 07/03 | |
BAJE Bharat Electronics Ltd | 276.99 | 272.95 | 279.73 | 274.00 | +1.48% | 25.54M | 276.99+1.48% | 07/03 | |
RELI Reliance Industries Ltd | 1,249.80 | 1,209.60 | 1,254.80 | 1,212.00 | +3.32% | 16.47M | 1,249.80+3.32% | 07/03 | |
ITC ITC Ltd | 403.90 | 405.70 | 405.85 | 401.70 | -0.44% | 11.18M | 403.90-0.44% | 07/03 | |
TAMO Tata Motors Ltd | 648.30 | 639.65 | 651.50 | 635.00 | +1.35% | 10.12M | 648.30+1.35% | 07/03 |
Name | Price |
---|---|
RELI Reliance Industries | 1,249.80+40.20+3.32% |
NEST Nestle India | 2,238.45+37.25+1.69% |
BAJA Bajaj Auto | 7,574.75+112.50+1.51% |
BAJE Bharat Electronics | 276.99+4.04+1.48% |
HALC Hindalco Industries | 691.35+9.40+1.38% |
Name | Price |
---|---|
INBK IndusInd Bank | 936.75-34.95-3.60% |
NTPC NTPC | 329.55-8.35-2.47% |
SHMF Shriram Finance | 630.85-13.50-2.10% |
INFY Infosys | 1,686.00-29.85-1.74% |
HCLT HCL Tech | 1,557.95-27.50-1.73% |