Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Apr 25 | Apr 25 | 22,646.25 | 22,741.85 | 22,342.50 | +1.72% | 22,646.25+1.72% | 08/04 | ||
Gift Nifty 50Jun 25 | Jun 25 | 23,133.00 | 23,133.00 | 23,133.00 | 0.00% | 23,133.000.00% | 05/04 | ||
Gift Nifty 50May 25 | May 25 | 22,776.50 | 22,813.00 | 22,533.50 | +0.06% | 22,776.50+0.06% | 01:13:50 | ||
Nifty 50May 25 | May 25 | 22,767.90 | 22,846.00 | 22,444.65 | +1.79% | 22,767.90+1.79% | 08/04 | ||
Gift Nifty 50Apr 25 | Apr 25 | 22,435.50 | 22,599.50 | 22,341.00 | -0.37% | 22,435.50-0.37% | 10:11:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 130.28 | 130.28 | 136.20 | 128.02 | +0.62% | 69M | 130.28+0.62% | 08/04 | |
BAJE Bharat Electronics Ltd | 281.45 | 281.45 | 288.00 | 276.60 | +3.44% | 26.79M | 281.45+3.44% | 08/04 | |
TAMO Tata Motors Ltd | 588.85 | 588.85 | 606.60 | 584.20 | +1.57% | 20.99M | 588.85+1.57% | 08/04 | |
PGRD Power Grid Corporation of India Ltd | 288.95 | 288.95 | 294.00 | 284.65 | -0.16% | 20.83M | 288.95-0.16% | 08/04 | |
RELI Reliance Industries Ltd | 1,182.20 | 1,182.20 | 1,196.60 | 1,163.30 | +1.42% | 19.56M | 1,182.20+1.42% | 08/04 |
Name | Price |
---|---|
SHMF Shriram Finance | 641.45+27.45+4.47% |
BPCL Bharat Petroleum | 285.90+12.20+4.46% |
CIPL Cipla | 1,432.55+47.85+3.46% |
BAJE Bharat Electronics | 281.45+9.35+3.44% |
TITN Titan Company | 3,122.30+100.10+3.31% |
Name | Price |
---|---|
PGRD Power Grid | 288.95-0.45-0.16% |
INBK IndusInd Bank | 679.65+3.75+0.55% |
TREN Trent | 4,767.20+26.25+0.55% |
TCS Tata Consultancy | 3,292.95+18.90+0.58% |
TISC Tata Steel Ltd | 130.28+0.80+0.62% |