Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 1.832 | 1.846 | 1.862 | 1.821 | -0.014 | -0.78% | 21:59:59 | ||
| Canada 10Y | 1.795 | 1.840 | 1.848 | 1.768 | -0.045 | -2.45% | 22:01:28 | ||
| Brazil 10Y | 11.286 | 11.000 | 11.330 | 11.330 | +0.286 | +2.60% | 19:52:44 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | -0.0525 | -0.0700 | -0.0230 | -0.0600 | +0.0175 | +25.00% | 22:01:17 | ||
| France 10Y | 0.356 | 0.343 | 0.391 | 0.348 | +0.013 | +3.64% | 22:01:09 | ||
| U.K. 10Y | 1.2365 | 1.2020 | 1.2670 | 1.2340 | +0.0345 | +2.87% | 22:01:23 | ||
| Spain 10Y | 0.677 | 0.680 | 0.731 | 0.673 | -0.003 | -0.44% | 22:01:28 | ||
| Italy 10Y | 1.375 | 1.397 | 1.467 | 1.370 | -0.021 | -1.54% | 22:01:31 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.151 | 0.158 | 0.162 | 0.144 | -0.007 | -4.43% | 19:59:17 | ||
| Australia 10Y | 1.998 | 2.016 | 2.051 | 1.991 | -0.018 | -0.89% | 22:01:17 | ||
| Hong Kong 10Y | 1.639 | 1.664 | 1.675 | 1.619 | +-0.025 | +-1.50% | 21:09:05 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 243.115 | 243.115 | 243.115 | -1.120 | -0.46% | 25/01 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 981.548 | 981.548 | 981.548 | 0.000 | 0.00% | 26/01 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, January 27, 2022 | ||||||||
| 18:10 | EUR | Italian 6-Month BOT Auction | -0.488% | -0.563% | ||||
| Friday, January 28, 2022 | ||||||||
| 00:30 | USD | 4-Week Bill Auction | 0.040% | |||||
| 00:30 | USD | 8-Week Bill Auction | 0.085% | |||||
| 02:00 | USD | 7-Year Note Auction | 1.480% | |||||
| 18:10 | EUR | Italian 10-Year BTP Auction | 1.02% | |||||
| 18:10 | EUR | Italian 5-Year BTP Auction | 0.19% | |||||