Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 See the stock in this AI-picked list that’s up 20% in 10 days
Pick Stocks with AI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.452 | 4.541 | 4.552 | 4.450 | -0.089 | -1.96% | 03:12:43 | ||
| Canada 10Y | 3.415 | 3.497 | 3.486 | 3.406 | -0.082 | -2.34% | 03:12:37 | ||
| Brazil 10Y | 14.745 | 14.855 | 14.795 | 14.745 | -0.110 | -0.74% | 11/06 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0333 | 3.0250 | 3.0865 | 3.0218 | +0.0083 | +0.27% | 03:12:14 | ||
| France 10Y | 3.691 | 3.683 | 3.743 | 3.672 | -0.040 | -1.07% | 11/06 | ||
| U.K. 10Y | 4.9130 | 4.9100 | 4.9500 | 4.8880 | +0.0030 | +0.06% | 00:55:45 | ||
| Spain 10Y | 3.489 | 3.465 | 3.537 | 3.461 | +0.024 | +0.69% | 02:58:34 | ||
| Italy 10Y | 3.809 | 3.799 | 3.874 | 3.789 | +0.010 | +0.26% | 00:28:40 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.682 | 2.689 | 2.694 | 2.681 | -0.007 | -0.26% | 01:31:08 | ||
| Australia 10Y | 4.842 | 4.901 | 4.874 | 4.835 | -0.059 | -1.20% | 03:08:09 | ||
| Hong Kong 10Y | 3.356 | 3.356 | 3.357 | 3.340 | 0.000 | 0.00% | 11/06 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 865.598 | 865.598 | 865.598 | +2.523 | +0.29% | 09/06 |