Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This week: TSLA Q3 earnings report - is now the right time to buy the EV giant? Explore TSLA Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.230 | 4.208 | 4.242 | 4.208 | +0.022 | +0.53% | 18:02:00 | ||
| Canada 10Y | 3.279 | 3.235 | 3.280 | 3.279 | +0.044 | +1.36% | 18:02:43 | ||
| Brazil 10Y | 12.810 | 12.810 | 12.840 | 12.810 | -0.060 | -0.47% | 09:18:59 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.3070 | 2.3170 | 2.3195 | 2.2990 | -0.0100 | -0.43% | 18:02:54 | ||
| France 10Y | 3.046 | 3.056 | 3.056 | 3.033 | -0.010 | -0.33% | 18:03:01 | ||
| U.K. 10Y | 4.2465 | 4.1690 | 4.2520 | 4.2090 | +0.0775 | +1.86% | 18:02:53 | ||
| Spain 10Y | 3.010 | 3.030 | 3.029 | 3.001 | -0.020 | -0.66% | 18:02:59 | ||
| Italy 10Y | 3.528 | 3.555 | 3.557 | 3.516 | -0.027 | -0.76% | 18:02:55 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.971 | 0.980 | 0.978 | 0.971 | -0.009 | -0.92% | 15:58:09 | ||
| Australia 10Y | 4.496 | 4.469 | 4.521 | 4.479 | +0.027 | +0.60% | 18:00:39 | ||
| Hong Kong 10Y | 3.145 | 3.182 | 3.145 | 3.125 | -0.037 | -1.16% | 16:45:27 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 239.738 | 239.738 | 239.738 | -1.874 | -0.78% | 21/10 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 843.069 | 843.069 | 843.069 | -5.306 | -0.63% | 21/10 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Wednesday, October 23, 2024 | ||||||||
| 17:00 | GBP | 3-Year Treasury Gilt Auction | 4.082% | 4.068% | ||||
| 17:50 | EUR | German 10-Year Bund Auction | 2.310% | 2.080% | ||||
| Thursday, October 24, 2024 | ||||||||
| 01:00 | USD | 20-Year Bond Auction | 4.039% | |||||
| 23:30 | USD | 4-Week Bill Auction | 4.700% | |||||
| 23:30 | USD | 8-Week Bill Auction | 4.630% | |||||
| Friday, October 25, 2024 | ||||||||
| 17:40 | EUR | Spanish 12-Month Letras Auction | 2.579% | |||||