Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Smart money is quietly buying these undervalued gems
See Undervalued Stocks
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.294 | 4.278 | 4.302 | 4.263 | +0.016 | +0.37% | 23:41:09 | ||
| Canada 10Y | 3.497 | 3.474 | 3.506 | 3.457 | +0.023 | +0.66% | 23:41:12 | ||
| Brazil 10Y | 13.670 | 13.670 | 13.685 | 13.670 | 0.000 | 0.00% | 04:31:35 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.0344 | 3.0330 | 3.0474 | 2.9973 | +0.0014 | +0.05% | 23:41:05 | ||
| France 10Y | 3.675 | 3.675 | 3.689 | 3.634 | 0.000 | 0.00% | 23:41:08 | ||
| U.K. 10Y | 4.8500 | 4.8150 | 4.8740 | 4.7760 | +0.0350 | +0.73% | 23:41:10 | ||
| Spain 10Y | 3.485 | 3.485 | 3.502 | 3.444 | 0.000 | 0.00% | 23:41:14 | ||
| Italy 10Y | 3.807 | 3.808 | 3.859 | 3.765 | -0.001 | -0.03% | 23:41:10 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.405 | 2.409 | 2.405 | 2.405 | -0.004 | -0.17% | 23:00:09 | ||
| Australia 10Y | 4.999 | 4.969 | 5.005 | 4.968 | +0.030 | +0.60% | 23:40:44 | ||
| Hong Kong 10Y | 2.928 | 2.928 | 2.928 | 2.892 | 0.000 | 0.00% | 16:42:30 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 866.997 | 866.997 | 866.997 | +5.848 | +0.68% | 14/04 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, April 16, 2026 | ||||||||
| 16:40 | EUR | Spanish 15-Year Obligacion Auction | 3.845% | 3.605% | ||||
| 16:40 | EUR | Spanish 5-Year Bonos Auction | 2.911% | 2.915% | ||||
| 16:40 | EUR | Spanish 7-Year Obligacion Auction | 3.107% | 3.079% | ||||
| 23:30 | USD | 4-Week Bill Auction | 3.595% | 3.560% | ||||
| 23:30 | USD | 8-Week Bill Auction | 3.615% | 3.575% | ||||