Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 Applied Materials ready to pop? Key earnings numbers to watch
Explore AMAT Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.640 | 4.641 | 4.684 | 4.600 | -0.001 | -0.02% | 10:57:30 | ||
| Canada 10Y | 3.626 | 3.626 | 3.755 | 3.605 | -0.066 | -1.79% | 06:28:59 | ||
| Brazil 10Y | 14.715 | 14.715 | 14.750 | 14.660 | 0.000 | 0.00% | 04:21:26 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1390 | 3.1398 | 3.1667 | 3.1130 | -0.0180 | -0.57% | 03:58:59 | ||
| France 10Y | 3.945 | 3.956 | 3.985 | 3.923 | -0.032 | -0.80% | 13/08 | ||
| U.K. 10Y | 4.9563 | 4.9563 | 4.9830 | 4.9176 | -0.0181 | -0.36% | 00:58:59 | ||
| Spain 10Y | 3.568 | 3.580 | 3.613 | 3.548 | -0.012 | -0.34% | 00:54:57 | ||
| Italy 10Y | 3.910 | 3.923 | 3.949 | 3.890 | -0.033 | -0.84% | 00:28:59 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.856 | 2.866 | 2.872 | 2.843 | -0.010 | -0.35% | 10:02:11 | ||
| Australia 10Y | 4.962 | 4.967 | 4.971 | 4.930 | -0.005 | -0.10% | 10:55:34 | ||
| Hong Kong 10Y | 3.589 | 3.589 | 3.589 | 3.589 | 0.000 | 0.00% | 08:24:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 868.123 | 868.123 | 868.123 | -0.410 | -0.05% | 12/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Friday, August 14, 2026 | ||||||||
| 01:00 | USD | 30-Year Bond Auction | 5.216% | 5.058% | ||||