Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.996 | 4.996 | 5.008 | 4.920 | +0.049 | +0.99% | 19/09 | ||
| Canada 10Y | 3.878 | 3.878 | 3.888 | 3.834 | +0.055 | +1.44% | 19/09 | ||
| Brazil 10Y | 14.298 | 14.298 | 14.370 | 14.290 | -0.062 | -0.43% | 18/09 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.5217 | 3.5217 | 3.5343 | 3.4782 | +0.0434 | +1.25% | 19/09 | ||
| France 10Y | 4.565 | 4.573 | 4.587 | 4.446 | +0.123 | +2.77% | 18/09 | ||
| U.K. 10Y | 5.2982 | 5.2993 | 5.3208 | 5.2293 | +0.0748 | +1.43% | 19/09 | ||
| Spain 10Y | 3.996 | 3.987 | 3.998 | 3.943 | +0.056 | +1.42% | 19/09 | ||
| Italy 10Y | 4.438 | 4.441 | 4.456 | 4.351 | +0.098 | +2.26% | 19/09 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.977 | 2.984 | 2.993 | 2.946 | -0.015 | -0.50% | 18/09 | ||
| Australia 10Y | 5.273 | 5.268 | 5.281 | 5.251 | -0.044 | -0.83% | 18/09 | ||
| Hong Kong 10Y | 3.833 | 3.833 | 3.852 | 3.820 | -0.019 | -0.49% | 18/09 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 861.098 | 861.098 | 861.098 | +5.699 | +0.67% | 17/09 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, September 21, 2026 | ||||||||
| 21:00 | EUR | French 12-Month BTF Auction | 3.208% | |||||
| 21:00 | EUR | French 3-Month BTF Auction | 2.654% | |||||
| 21:00 | EUR | French 6-Month BTF Auction | 2.868% | |||||
| 23:30 | USD | 3-Month Bill Auction | 3.970% | |||||
| 23:30 | USD | 6-Month Bill Auction | 4.060% | |||||
| Tuesday, September 22, 2026 | ||||||||
| 17:30 | EUR | German 5-Year Bobl Auction | 3.090% | |||||
| Wednesday, September 23, 2026 | ||||||||
| 01:00 | USD | 2-Year Note Auction | 4.315% | |||||