Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Extended Sale! Save on premium data with Claim 60% OFF
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.158 | 4.119 | 4.184 | 4.099 | +0.039 | +0.95% | 17:33:00 | ||
| Canada 10Y | 3.307 | 3.283 | 3.364 | 3.264 | 0.025 | 0.75% | 05:58:48 | ||
| Brazil 10Y | 10.882 | 10.905 | 10.960 | 10.895 | -0.024 | -0.22% | 07:17:13 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2005 | 2.2130 | 2.2350 | 2.1980 | -0.0125 | -0.56% | 17:33:14 | ||
| France 10Y | 2.740 | 2.757 | 2.786 | 2.734 | -0.017 | -0.62% | 17:33:16 | ||
| U.K. 10Y | 4.0235 | 3.9450 | 4.0080 | 3.9780 | +0.0785 | +1.99% | 17:33:25 | ||
| Spain 10Y | 3.200 | 3.212 | 3.235 | 3.199 | -0.013 | -0.39% | 17:33:11 | ||
| Italy 10Y | 3.950 | 3.955 | 3.987 | 3.949 | -0.005 | -0.14% | 17:33:11 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.754 | 0.748 | 0.766 | 0.626 | +0.006 | +0.80% | 15:28:50 | ||
| Australia 10Y | 4.319 | 4.295 | 4.344 | 4.225 | +0.024 | +0.56% | 17:33:10 | ||
| Hong Kong 10Y | 3.581 | 3.694 | 3.637 | 3.637 | -0.113 | -3.06% | 14:04:34 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 230.653 | 230.653 | 230.653 | +1.668 | +0.73% | 05/12 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 818.762 | 818.762 | 818.762 | 0.000 | 0.00% | 06/12 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, December 7, 2023 | ||||||||
| 11:35 | JPY | 30-Year JGB Auction | 1.623% | 1.741% | ||||
| 17:40 | EUR | Spanish 15-Year Obligacion Auction | 3.726% | |||||
| 17:40 | EUR | Spanish 6-Year Obligacion Auction | 0.849% | |||||
| 18:00 | EUR | French 10-Year OAT Auction | 3.32% | |||||
| Friday, December 8, 2023 | ||||||||
| 00:30 | USD | 4-Week Bill Auction | 5.290% | |||||
| 00:30 | USD | 8-Week Bill Auction | 5.280% | |||||