Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

 
The Bonds section highlights our vast selection of government bonds issued in The Philippines and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4531.4611.4531.453+-0.008+-0.57%25/09 
 Canada 10Y1.3781.3751.3871.316+0.003+0.18%25/09 
 Brazil 10Y10.94510.99010.99010.900+-0.045+-0.41%25/09 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.2285-0.2260-0.2180-0.2490-0.0025-1.11%25/09 
 France 10Y0.1110.1130.1220.090-0.002-1.77%25/09 
 U.K. 10Y0.90600.92200.96500.9050-0.0160-1.74%25/09 
 Spain 10Y0.4080.4140.4310.398-0.006-1.45%25/09 
 Italy 10Y0.7800.7870.7980.752-0.007-0.89%25/09 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0560.0500.0630.043+0.005+11.00%24/09 
 Australia 10Y1.3951.4141.4191.348-0.019-1.34%03:10:41 
 Hong Kong 10Y1.1911.2131.2131.146+-0.022+-1.85%25/09 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All249.735249.735249.735-1.867-0.74%23/09 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,004.2001,004.2001,004.2000.0000.00%24/09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, September 27, 2021
17:40   EUR German 12-Month Bubill Auction     -0.662%
21:00   EUR French 12-Month BTF Auction     -0.657%
21:00   EUR French 3-Month BTF Auction     -0.652%
21:00   EUR French 6-Month BTF Auction     -0.681%
23:30   USD 3-Month Bill Auction     0.035%
23:30   USD 6-Month Bill Auction     0.045%
Tuesday, September 28, 2021
01:00   USD 2-Year Note Auction     0.242%
01:00   USD 5-Year Note Auction     0.831%
13:00   JPY 30-Year JGB Auction     0.653%
17:45   EUR Italian 6-Month BOT Auction     -0.519%
18:45   GBP 30-Year Treasury Gilt Auction     0.972%