Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
✨ It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now

Bonds

 
The Bonds section highlights our vast selection of government bonds issued in The Philippines and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y4.3964.4054.4214.329-0.009-0.20%07:34:04 
 Canada 10Y3.2613.2443.2723.172+0.017+0.52%04:44:37 
 Brazil 10Y14.61514.61514.67514.565-0.085-0.58%17/04 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y2.46952.46502.46952.4690+0.0045+0.18%21/04 
 France 10Y3.2393.2343.2393.239+0.005+0.15%21/04 
 U.K. 10Y4.57154.57404.63904.5500-0.0345-0.75%18/04 
 Spain 10Y3.1703.1663.1703.170+0.004+0.13%21/04 
 Italy 10Y3.6453.6423.6453.645+0.003+0.08%21/04 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y1.2881.2891.2881.288-0.001-0.08%03:00:00 
 Australia 10Y4.2814.2364.3144.175+0.045+1.06%07:34:10 
 Hong Kong 10Y3.2563.3173.2563.256-0.061-1.84%21/04 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All245.401245.401245.4010.0000.00%26/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark829.304829.304829.304+0.000+0.00%15/04 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Tuesday, April 22, 2025
16:40   EUR Spanish 3-Month Letras Auction     2.359%
17:30   EUR German 2-Year Schatz Auction     2.010%
21:00   EUR French 12-Month BTF Auction     2.013%
21:00   EUR French 3-Month BTF Auction     2.192%
21:00   EUR French 6-Month BTF Auction     2.101%
Wednesday, April 23, 2025
01:00   USD 2-Year Note Auction     3.984%
17:30   EUR German 10-Year Bund Auction     2.680%
Thursday, April 24, 2025
01:00   USD 5-Year Note Auction     4.100%
11:35   JPY 2-Year JGB Auction     0.863%
17:00   GBP 20-Year Treasury Gilt Auction     5.232%
23:30   USD 4-Week Bill Auction     4.240%
23:30   USD 8-Week Bill Auction     4.235%