Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 2.842 | 2.849 | 2.842 | 2.842 | -0.007 | -0.24% | 13/08 | ||
| Canada 10Y | 2.754 | 2.738 | 2.806 | 2.736 | 0.016 | 0.58% | 13/08 | ||
| Brazil 10Y | 12.078 | 12.130 | 12.180 | 12.070 | -0.052 | -0.43% | 13/08 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 0.9785 | 0.9940 | 1.0250 | 0.9540 | -0.0155 | -1.56% | 13/08 | ||
| France 10Y | 1.531 | 1.555 | 1.598 | 1.517 | -0.024 | -1.51% | 13/08 | ||
| U.K. 10Y | 2.1240 | 2.1110 | 2.1430 | 2.0740 | +0.0130 | +0.62% | 04:15:36 | ||
| Spain 10Y | 2.080 | 2.105 | 2.123 | 2.059 | -0.025 | -1.16% | 13/08 | ||
| Italy 10Y | 3.060 | 3.072 | 3.097 | 3.038 | -0.011 | -0.37% | 13/08 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.184 | 0.189 | 0.205 | 0.188 | -0.005 | -2.65% | 13/08 | ||
| Australia 10Y | 3.402 | 3.451 | 3.484 | 3.390 | -0.049 | -1.42% | 14/08 | ||
| Hong Kong 10Y | 2.639 | 2.694 | 2.694 | 2.682 | +-0.054 | +-2.02% | 13/08 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 225.778 | 225.778 | 225.778 | -2.010 | -0.88% | 11/08 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 912.508 | 912.508 | 912.508 | 0.000 | 0.00% | 12/08 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, August 15, 2022 | ||||||||
| 21:00 | EUR | French 12-Month BTF Auction | 0.545% | |||||
| 21:00 | EUR | French 3-Month BTF Auction | 0.053% | |||||
| 21:00 | EUR | French 6-Month BTF Auction | 0.177% | |||||
| 23:30 | USD | 3-Month Bill Auction | 2.580% | |||||
| 23:30 | USD | 6-Month Bill Auction | 3.040% | |||||
| Tuesday, August 16, 2022 | ||||||||
| 16:40 | EUR | Spanish 3-Month Letras Auction | -0.210% | |||||
| 17:00 | GBP | 7-Year Treasury Gilt Auction | 1.636% | |||||
| 17:30 | EUR | German 5-Year Bobl Auction | 0.960% | |||||