Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 3.565 | 3.532 | 3.578 | 3.536 | +0.033 | +0.94% | 16:49:45 | ||
| Canada 10Y | 2.947 | 2.929 | 2.981 | 2.809 | +0.018 | +0.63% | 04/02 | ||
| Brazil 10Y | 13.321 | 13.360 | 13.360 | 13.305 | +-0.039 | +-0.29% | 04/02 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.2470 | 2.1950 | 2.2550 | 2.1950 | +0.0520 | +2.37% | 16:53:22 | ||
| France 10Y | 2.711 | 2.644 | 2.728 | 2.673 | +0.067 | +2.52% | 16:53:19 | ||
| U.K. 10Y | 3.1665 | 3.0560 | 3.1480 | 3.0940 | +0.1105 | +3.62% | 16:53:19 | ||
| Spain 10Y | 3.272 | 3.199 | 3.279 | 3.242 | +0.073 | +2.28% | 16:53:24 | ||
| Italy 10Y | 4.140 | 4.030 | 4.151 | 4.087 | +0.110 | +2.72% | 16:53:14 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.493 | 0.495 | 0.496 | 0.490 | -0.002 | -0.40% | 14:33:24 | ||
| Australia 10Y | 3.467 | 3.468 | 3.548 | 3.453 | -0.001 | -0.03% | 16:53:01 | ||
| Hong Kong 10Y | 3.295 | 3.175 | 3.376 | 3.175 | +0.119 | +3.76% | 16:48:41 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 228.803 | 228.803 | 228.803 | +0.219 | +0.10% | 02/02 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 842.159 | 842.159 | 842.159 | 0.000 | 0.00% | 03/02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, February 6, 2023 | ||||||||
| 22:00 | EUR | French 12-Month BTF Auction | 2.875% | |||||
| 22:00 | EUR | French 3-Month BTF Auction | 2.330% | |||||
| 22:00 | EUR | French 6-Month BTF Auction | 2.578% | |||||
| Tuesday, February 7, 2023 | ||||||||
| 00:30 | USD | 3-Month Bill Auction | 4.595% | |||||
| 00:30 | USD | 6-Month Bill Auction | 4.680% | |||||
| 11:35 | JPY | 30-Year JGB Auction | 1.649% | |||||
| 17:40 | EUR | Spanish 12-Month Letras Auction | 2.983% | |||||
| 17:40 | EUR | Spanish 6-Month Letras Auction | 2.584% | |||||
| 18:00 | GBP | 5-Year Treasury Gilt Auction | 3.665% | |||||
| Wednesday, February 8, 2023 | ||||||||
| 02:00 | USD | 3-Year Note Auction | 3.977% | |||||