Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bonds

 
The Bonds section highlights our vast selection of government bonds issued in The Philippines and around the world. Real-time quotes and charts of bond yields and futures prices are available for government benchmark bonds issued at various tenors. To locate a particular cash bond, click on the region and then choose a country from the drop-down menu. Results may be further filtered by selecting the desired range of maturities from the drop-down menus.In order to find a bond future, click on the “Financial Futures” on the menu at the top of the page. The destination offers a range of fixed income futures with real-time quotes.
Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Government Bonds

Country of Listing:

By Maturity:

to:
Search

Major World Government Bonds

Americas Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.4771.4851.5091.467-0.008-0.55%00:18:19 
 Canada 10Y1.4171.4141.4401.400+0.003+0.18%00:21:18 
 Brazil 10Y9.2889.3259.2889.288+0.000+0.00%19:48:29 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.1635-0.1620-0.1460-0.1800-0.0015-0.93%00:23:07 
 France 10Y0.1700.1710.1950.148-0.002-0.88%00:16:59 
 U.K. 10Y0.77800.78100.79800.7610-0.0030-0.38%00:23:27 
 Spain 10Y0.4630.4650.4760.439-0.003-0.54%00:15:17 
 Italy 10Y0.8990.8980.9040.8520.0010.00%00:23:22 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0500.0530.0540.049-0.004-6.60%17:13:44 
 Australia 10Y1.5531.5581.5821.528-0.005-0.32%00:21:39 
 Hong Kong 10Y1.1921.2421.2421.174+-0.051+-4.07%22/06 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%22/09 
 TR Canadian All Bond All248.546248.546248.546+1.193+0.48%17/06 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,009.7041,009.7041,009.7040.0000.00%21/06 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Wednesday, June 23, 2021
01:00   USD 2-Year Note Auction     0.152%
Thursday, June 24, 2021
01:00   USD 2-Year Note Auction     0.152%
01:00   USD 5-Year Note Auction     0.788%
23:30   USD 4-Week Bill Auction     0.045%
23:30   USD 8-Week Bill Auction     0.035%
Friday, June 25, 2021
01:00   USD 7-Year Note Auction     1.285%
Tentative   EUR Italian 10-Year BTP Auction     0.94%