| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OBXMay 26 | May 26 | 1,956.75 | 1,957.25 | 1,949.75 | +0.64% | 1,956.75+0.64% | 19:51:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 2.98 | 2.57 | 3.18 | 2.59 | +16.18% | 15M | 2.98+16.18% | 20:00:04 | |
NAS Norwegian Air Shuttle ASA | 14.42 | 14.26 | 14.54 | 13.97 | +1.12% | 6.87M | 14.42+1.12% | 20:01:23 | |
VAR Var Energi ASA | 46.61 | 46.25 | 47.52 | 46.22 | +0.78% | 2.66M | 46.61+0.78% | 20:01:25 | |
EQNR Equinor ASA | 369.50 | 368.00 | 379.70 | 366.30 | +0.41% | 1.59M | 369.50+0.41% | 20:02:23 | |
NHY Norsk Hydro ASA | 102.00 | 103.45 | 102.60 | 100.20 | -1.40% | 888.8K | 102.00-1.40% | 20:01:14 |
| Name | Price |
|---|---|
NEL Nel ASA | 2.98+0.42+16.18% |
CMBT CMB TECH NV | 126.80+2.80+2.26% |
TGS TGS NOPEC | 149.70+2.10+1.42% |
STB Storebrand | 177.00+3.50+2.02% |
SALM SalMar | 556.00+10.50+1.92% |
| Name | Price |
|---|---|
NHY Norsk Hydro | 102.00-1.45-1.40% |
HAFNI Hafnia | 82.15-0.20-0.24% |
TOM Tomra Systems | 94.90+0.10+0.11% |
YAR Yara International | 532.80+0.60+0.11% |
GJFG Gjensidige Forsikring | 261.60+0.80+0.31% |