Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Hang Seng | 19,064.29 | -176.60 | -0.92% | 14 | 67 | |
Hang Seng CEI | 6,898.15 | -80.82 | -1.16% | 8 | 42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank of China H | 3.880 | 3.900 | 3.940 | 3.870 | -0.51% | 283.87M | 10/01 | ||
China Construction . | 5.910 | 5.950 | 6.010 | 5.900 | -0.67% | 225.43M | 10/01 | ||
Industrial Commerci. | 4.870 | 4.880 | 4.950 | 4.850 | -0.20% | 202.78M | 10/01 | ||
SMIC | 32.35 | 31.45 | 33.75 | 31.65 | +2.86% | 175.95M | 10/01 | ||
Xiaomi | 33.55 | 33.75 | 34.50 | 33.40 | -0.59% | 122.90M | 10/01 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Zijin Mining Group | 15.14 | +0.46 | +3.13% | |
SMIC | 32.35 | +0.90 | +2.86% | |
WuXi Biologics | 17.20 | +0.28 | +1.65% | |
Sunny Optical Tech | 62.70 | +0.95 | +1.54% | |
NetEase | 146.70 | +2.00 | +1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Jd Health | 26.95 | -1.45 | -5.11% | |
Lenovo Group | 9.34 | -0.48 | -4.89% | |
Li Ning Co Ltd | 14.82 | -0.74 | -4.76% | |
China Mengniu Dairy | 15.30 | -0.74 | -4.61% | |
Haidilao Intl | 13.92 | -0.64 | -4.40% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
HSI-Finance | 33,433.15 | -170.69 | -0.51% | 1 | 10 | |
HSI-Utilities | 34,317.48 | -48.72 | -0.14% | 4 | 2 | |
HSI-Properties | 14,330.52 | -88.06 | -0.61% | 0 | 9 | |
HSI-Commercial & . | 10,669.95 | -129.82 | -1.20% | 9 | 45 | |
HS Healthcare | 2,191.30 | -25.13 | -1.13% | 9 | 65 | |
Hang Seng TECH | 4,260.82 | -50.72 | -1.18% | 5 | 24 |