Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.562 | 4.630 | 4.559 | +0.016 | +0.35% | 190.8 | 2.7 | 19:00:00 | |
| Austria | 3.042 | 3.122 | 3.028 | -0.069 | -2.22% | 38.9 | -149.2 | 20:52:15 | |
| Bangladesh | 12.875 | 12.875 | 12.815 | +0.365 | +2.92% | 1,022.1 | 834.0 | 14:08:22 | |
| Belgium | 3.190 | 3.244 | 3.176 | -0.047 | -1.45% | 53.6 | -134.5 | 20:52:15 | |
| Brazil | 13.869 | 14.066 | 13.869 | -0.060 | -0.43% | 1,121.5 | 933.4 | 06:00:43 | |
| Bulgaria | 3.629 | 3.629 | 3.629 | 0.000 | 0.00% | 97.5 | -90.6 | 14/05 | |
| Canada | 3.264 | 3.290 | 3.230 | +0.002 | +0.06% | 61.0 | -127.1 | 20:52:03 | |
| Chile | 5.760 | 5.760 | 5.760 | +0.010 | +0.17% | 310.6 | 122.5 | 02:26:39 | |
| China | 1.675 | 1.679 | 1.674 | +0.003 | +0.18% | -97.9 | -286.0 | 14:58:58 | |
| Colombia | 12.306 | 12.369 | 12.300 | +0.024 | +0.20% | 965.2 | 777.1 | 04:59:59 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.00 | 0.00% | 435.6 | 247.5 | 14/05 | |
| Croatia | 3.066 | 3.066 | 3.066 | +0.000 | +0.00% | 41.2 | -146.9 | 13/05 | |
| Cyprus | 3.000 | 3.035 | 2.996 | -0.066 | -2.15% | 34.6 | -153.5 | 20:51:55 | |
| Czech Republic | 4.202 | 4.264 | 4.186 | +0.013 | +0.31% | 154.8 | -33.3 | 20:46:34 | |
| Denmark | 2.379 | 2.433 | 2.365 | -0.047 | -1.94% | -27.5 | -215.6 | 20:52:06 | |
| Egypt | 22.217 | 22.217 | 22.217 | +0.000 | +0.00% | 1,956.3 | 1,768.2 | 14:03:04 | |
| Finland | 3.105 | 3.152 | 3.091 | -0.044 | -1.40% | 45.2 | -142.9 | 20:52:15 | |
| France | 3.328 | 3.380 | 3.318 | -0.045 | -1.33% | 67.4 | -120.7 | 20:52:09 | |
| Germany | 2.6540 | 2.6985 | 2.6405 | -0.0380 | -1.41% | 0.0 | -188.1 | 20:52:07 | |
| Greece | 3.412 | 3.463 | 3.408 | -0.057 | -1.64% | 75.8 | -112.3 | 20:52:08 | |
| Hong Kong | 3.088 | 3.088 | 3.032 | -0.060 | -1.91% | 43.4 | -144.7 | 16:52:42 | |
| Hungary | 7.055 | 7.055 | 7.055 | +0.015 | +0.21% | 440.1 | 252.0 | 20:00:35 | |
| Iceland | 6.655 | 6.655 | 6.655 | 0.000 | 0.00% | 400.1 | 212.0 | 14:03:10 | |
| India | 6.327 | 6.367 | 6.325 | +0.085 | +1.36% | 367.3 | 179.2 | 19:30:12 | |
| Indonesia | 6.906 | 6.917 | 6.902 | +0.018 | +0.26% | 425.2 | 237.1 | 17:39:59 | |
| Ireland | 2.939 | 2.985 | 2.926 | -0.054 | -1.80% | 28.4 | -159.7 | 20:52:12 | |
| Israel | 4.277 | 4.277 | 4.277 | -0.072 | -1.66% | 162.3 | -25.8 | 18:46:26 | |
| Italy | 3.666 | 3.714 | 3.655 | -0.050 | -1.35% | 101.1 | -87.0 | 20:52:08 | |
| Japan | 1.471 | 1.478 | 1.461 | -0.009 | -0.61% | -118.3 | -306.4 | 18:42:22 | |
| Kazakhstan | 14.329 | 14.329 | 14.329 | 0.000 | 0.00% | 1,167.5 | 979.4 | 14/05 | |
| Kenya | 13.390 | 13.390 | 13.390 | +0.000 | +0.00% | 1,073.6 | 885.5 | 14/05 | |
| Lithuania | 3.247 | 3.247 | 3.247 | +0.019 | +0.59% | 59.3 | -128.8 | 14/05 | |
| Malaysia | 3.598 | 3.612 | 3.605 | +0.006 | +0.17% | 94.4 | -93.7 | 17:58:59 | |
| Malta | 3.376 | 3.376 | 3.376 | 0.000 | 0.00% | 72.2 | -115.9 | 16:45:11 | |
| Mauritius | 5.752 | 5.752 | 5.752 | -0.019 | -0.33% | 309.8 | 121.7 | 14:03:09 | |
| Mexico | 9.855 | 9.855 | 9.828 | +0.000 | +0.00% | 720.1 | 532.0 | 02:20:03 | |
| Morocco | 2.810 | 2.909 | 2.908 | 0.000 | 0.00% | 15.6 | -172.5 | 14/05 | |
| Namibia | 9.757 | 9.882 | 9.770 | +0.000 | +0.00% | 710.3 | 522.2 | 14/05 | |
| Netherlands | 2.871 | 2.919 | 2.856 | -0.046 | -1.58% | 21.8 | -166.3 | 20:52:15 | |
| New Zealand | 4.647 | 4.750 | 4.660 | +0.004 | +0.09% | 199.3 | 11.2 | 13:39:59 | |
| Nigeria | 19.839 | 19.839 | 19.839 | 0.00 | 0.00% | 1,718.5 | 1,530.4 | 13/05 | |
| Norway | 4.042 | 4.083 | 4.042 | -0.048 | -1.17% | 138.8 | -49.3 | 20:52:14 | |
| Pakistan | 12.809 | 12.809 | 12.809 | +0.335 | +2.69% | 1,015.5 | 827.4 | 13:17:47 | |
| Peru | 6.553 | 6.553 | 6.553 | +0.000 | +0.00% | 389.9 | 201.8 | 09/05 | |
| Philippines | 6.261 | 6.295 | 6.261 | +0.070 | +1.13% | 360.7 | 172.6 | 16:52:39 | |
| Poland | 5.408 | 5.453 | 5.402 | -0.076 | -1.39% | 275.4 | 87.3 | 20:52:03 | |
| Portugal | 3.149 | 3.194 | 3.137 | -0.046 | -1.44% | 49.5 | -138.6 | 20:52:12 | |
| Romania | 8.090 | 8.110 | 7.870 | +0.050 | +0.62% | 543.6 | 355.5 | 20:51:59 | |
| Russia | 15.768 | 15.768 | 15.768 | -0.048 | -0.31% | 1,311.4 | 1,123.3 | 14/05 | |
| Serbia | 5.200 | 5.253 | 5.200 | 0.00 | 0.00% | 254.6 | 66.5 | 14/05 | |
| Singapore | 2.593 | 2.658 | 2.587 | +0.006 | +0.23% | -6.1 | -194.2 | 17:35:16 | |
| Slovakia | 3.53 | 3.56 | 3.52 | -0.04 | -1.12% | 87.6 | -100.5 | 20:52:17 | |
| Slovenia | 3.178 | 3.222 | 3.167 | -0.040 | -1.24% | 52.4 | -135.7 | 20:52:12 | |
| South Africa | 10.740 | 10.840 | 10.708 | +0.185 | +1.75% | 808.6 | 620.5 | 20:42:25 | |
| South Korea | 2.738 | 2.747 | 2.731 | +0.021 | +0.77% | 8.4 | -179.7 | 14:29:33 | |
| Spain | 3.272 | 3.318 | 3.263 | -0.038 | -1.15% | 61.8 | -126.3 | 20:52:11 | |
| Sri Lanka | 11.692 | 11.692 | 11.692 | -0.137 | -1.16% | 903.8 | 715.7 | 14/05 | |
| Sweden | 2.392 | 2.425 | 2.362 | -0.056 | -2.29% | -26.2 | -214.3 | 20:41:18 | |
| Switzerland | 0.348 | 0.452 | 0.273 | -0.067 | -16.14% | -230.6 | -418.7 | 20:52:02 | |
| Taiwan | 1.565 | 1.565 | 1.555 | -0.025 | -1.57% | -108.9 | -297.0 | 17:13:12 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -56.9 | -245.0 | 26/03 | |
| Türkiye | 34.620 | 34.620 | 34.620 | +2.640 | +8.26% | 3,196.6 | 3,008.5 | 16:40:00 | |
| Uganda | 18.383 | 18.383 | 18.383 | +0.000 | +0.00% | 1,572.9 | 1,384.8 | 14:03:07 | |
| United Kingdom | 4.7460 | 4.7755 | 4.7085 | +0.0290 | +0.61% | 209.2 | 21.1 | 20:52:08 | |
| United States | 4.535 | 4.542 | 4.493 | +0.007 | +0.15% | 188.1 | 0.0 | 20:52:11 | |
| Vietnam | 3.117 | 3.132 | 3.117 | -0.066 | -2.07% | 46.3 | -141.8 | 12:10:01 | |
| Zambia | 19.020 | 19.020 | 19.020 | 0.000 | 0.00% | 1,636.6 | 1,448.5 | 14/05 |