Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.446 | 4.448 | 4.408 | +0.045 | +1.02% | 168.2 | 19.3 | 02:58:18 | |
| Austria | 3.114 | 3.148 | 3.093 | -0.021 | -0.67% | 35.0 | -113.9 | 00:58:58 | |
| Bangladesh | 12.055 | 12.080 | 12.050 | +1.780 | +17.32% | 929.1 | 780.2 | 20/03 | |
| Belgium | 3.318 | 3.352 | 3.306 | -0.026 | -0.78% | 55.4 | -93.5 | 01:03:59 | |
| Brazil | 14.883 | 14.883 | 14.883 | +0.166 | +1.13% | 1,211.9 | 1,063.0 | 21/03 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 86.6 | -62.3 | 21/03 | |
| Canada | 3.027 | 3.054 | 2.981 | +0.009 | +0.30% | 26.3 | -122.6 | 02:58:23 | |
| Chile | 5.830 | 5.840 | 5.830 | 0.000 | 0.00% | 306.6 | 157.7 | 20/03 | |
| China | 1.900 | 1.915 | 1.893 | -0.030 | -1.55% | -86.4 | -235.3 | 21/03 | |
| Colombia | 11.570 | 11.570 | 11.470 | +0.029 | +0.25% | 880.5 | 731.7 | 00:44:33 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | 0.000 | 0.00% | 424.6 | 275.7 | 21/03 | |
| Croatia | 3.125 | 3.125 | 3.125 | -0.001 | -0.03% | 36.1 | -112.8 | 20/03 | |
| Cyprus | 3.167 | 3.188 | 3.149 | -0.071 | -2.19% | 40.3 | -108.6 | 21/03 | |
| Czech Republic | 4.241 | 4.268 | 4.204 | -0.027 | -0.63% | 147.7 | -1.2 | 01:54:06 | |
| Denmark | 2.446 | 2.509 | 2.437 | -0.019 | -0.77% | -31.8 | -180.7 | 21/03 | |
| Egypt | 20.750 | 21.460 | 21.150 | -0.310 | -1.47% | 1,798.6 | 1,649.7 | 20/03 | |
| Finland | 3.024 | 3.046 | 3.004 | -0.008 | -0.26% | 26.0 | -122.9 | 02:58:19 | |
| France | 3.465 | 3.491 | 3.448 | -0.002 | -0.06% | 70.1 | -78.8 | 00:58:58 | |
| Germany | 2.7645 | 2.7835 | 2.7450 | -0.0035 | -0.13% | 0.0 | -148.8 | 02:58:19 | |
| Greece | 3.580 | 3.636 | 3.611 | +0.010 | +0.28% | 81.6 | -67.3 | 21/03 | |
| Hong Kong | 3.454 | 3.469 | 3.444 | -0.061 | -1.74% | 69.0 | -79.9 | 21/03 | |
| Hungary | 7.150 | 7.230 | 7.230 | +0.040 | +0.56% | 438.6 | 289.7 | 01:58:59 | |
| Iceland | 6.747 | 6.747 | 6.740 | -0.044 | -0.65% | 398.3 | 249.4 | 00:10:51 | |
| India | 6.734 | 6.744 | 6.727 | +0.094 | +1.42% | 397.0 | 248.1 | 21/03 | |
| Indonesia | 7.184 | 7.197 | 7.111 | +0.096 | +1.35% | 442.0 | 293.1 | 21/03 | |
| Ireland | 3.048 | 3.058 | 3.024 | -0.010 | -0.33% | 28.4 | -120.5 | 02:58:13 | |
| Israel | 3.859 | 3.859 | 3.859 | -0.489 | -11.25% | 109.5 | -39.4 | 20/03 | |
| Italy | 3.819 | 3.849 | 3.806 | -0.003 | -0.08% | 105.5 | -43.4 | 01:28:39 | |
| Japan | 1.502 | 1.503 | 1.502 | -0.023 | -1.51% | -126.2 | -275.1 | 21/03 | |
| Kazakhstan | 14.692 | 14.692 | 14.692 | -0.299 | -1.99% | 1,192.8 | 1,043.9 | 21/03 | |
| Kenya | 13.480 | 13.480 | 13.480 | 0.000 | 0.00% | 1,071.5 | 922.7 | 21/03 | |
| Lithuania | 3.507 | 3.507 | 3.507 | -0.006 | -0.17% | 74.3 | -74.6 | 21/03 | |
| Malaysia | 3.734 | 3.747 | 3.738 | -0.009 | -0.24% | 97.0 | -51.9 | 21/03 | |
| Malta | 3.464 | 3.464 | 3.464 | +0.009 | +0.26% | 70.0 | -78.9 | 21/03 | |
| Mauritius | 5.619 | 5.719 | 5.719 | -0.002 | -0.04% | 285.5 | 136.6 | 21/03 | |
| Mexico | 9.741 | 9.741 | 9.741 | +0.437 | +4.70% | 697.7 | 548.8 | 00:25:02 | |
| Morocco | 3.160 | 3.257 | 3.257 | 0.000 | 0.00% | 39.6 | -109.3 | 21/03 | |
| Namibia | 9.848 | 9.848 | 9.830 | +0.107 | +1.10% | 708.3 | 559.5 | 21/03 | |
| Netherlands | 2.908 | 2.938 | 2.895 | -0.028 | -0.95% | 14.4 | -134.5 | 00:58:59 | |
| New Zealand | 4.618 | 4.659 | 4.618 | +0.018 | +0.39% | 185.4 | 36.5 | 21/03 | |
| Nigeria | 19.273 | 19.273 | 19.273 | -0.145 | -0.75% | 1,650.9 | 1,502.0 | 19/03 | |
| Norway | 4.066 | 4.097 | 4.079 | +0.009 | +0.22% | 130.2 | -18.7 | 00:08:59 | |
| Pakistan | 12.634 | 12.634 | 12.634 | +0.325 | +2.64% | 986.9 | 838.1 | 21/03 | |
| Peru | 6.480 | 6.480 | 6.480 | 0.00 | 0.00% | 371.6 | 222.7 | 13/03 | |
| Philippines | 6.310 | 6.310 | 6.310 | +0.047 | +0.75% | 354.6 | 205.7 | 21/03 | |
| Poland | 5.829 | 5.845 | 5.755 | -0.057 | -0.97% | 306.5 | 157.6 | 00:24:05 | |
| Portugal | 3.284 | 3.302 | 3.269 | -0.009 | -0.27% | 52.0 | -96.9 | 02:58:13 | |
| Romania | 7.490 | 7.520 | 7.430 | -0.030 | -0.40% | 472.5 | 323.7 | 21/03 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,235.0 | 1,086.2 | 14/06 | |
| Singapore | 2.660 | 2.706 | 2.651 | +0.006 | +0.23% | -10.4 | -159.3 | 21/03 | |
| Slovakia | 3.60 | 3.62 | 3.59 | +0.01 | +0.28% | 83.6 | -65.3 | 21/03 | |
| Slovenia | 3.255 | 3.267 | 3.249 | -0.007 | -0.21% | 49.1 | -99.8 | 00:28:59 | |
| South Africa | 10.565 | 10.660 | 10.580 | -0.015 | -0.14% | 780.0 | 631.2 | 20/03 | |
| South Korea | 2.795 | 2.808 | 2.793 | -0.035 | -1.24% | 3.1 | -145.8 | 21/03 | |
| Spain | 3.399 | 3.428 | 3.391 | -0.008 | -0.23% | 63.5 | -85.4 | 02:02:35 | |
| Sri Lanka | 11.908 | 11.908 | 11.908 | +0.095 | +0.80% | 914.4 | 765.5 | 21/03 | |
| Sweden | 2.606 | 2.617 | 2.585 | -0.035 | -1.33% | -15.8 | -164.7 | 00:51:00 | |
| Switzerland | 0.605 | 0.759 | 0.605 | -0.116 | -16.09% | -215.9 | -364.8 | 01:12:05 | |
| Taiwan | 1.575 | 1.615 | 1.575 | -0.025 | -1.56% | -118.9 | -267.8 | 21/03 | |
| Thailand | 2.065 | 2.100 | 2.065 | -0.065 | -3.05% | -69.9 | -218.8 | 20/03 | |
| Türkiye | 33.445 | 33.445 | 31.310 | +4.215 | +14.42% | 3,068.0 | 2,919.2 | 21/03 | |
| Uganda | 16.912 | 16.912 | 16.912 | +0.512 | +3.12% | 1,414.8 | 1,265.9 | 21/03 | |
| United Kingdom | 4.7695 | 4.7715 | 4.7015 | +0.0575 | +1.22% | 200.5 | 51.7 | 02:00:03 | |
| United States | 4.253 | 4.256 | 4.199 | +0.020 | +0.47% | 148.8 | 0.0 | 02:58:34 | |
| Vietnam | 3.003 | 3.005 | 3.003 | -0.050 | -1.64% | 23.9 | -125.0 | 21/03 | |
| Zambia | 20.634 | 20.634 | 20.634 | -2.084 | -9.17% | 1,787.0 | 1,638.1 | 21/03 |