Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
---|---|---|---|---|---|---|---|---|---|
Australia | 4.087 | 4.176 | 4.082 | -0.008 | -0.20% | 165.1 | -21.5 | 21:17:00 | |
Austria | 2.898 | 2.949 | 2.891 | -0.023 | -0.79% | 46.3 | -140.4 | 21:17:57 | |
Bangladesh | 12.360 | 12.080 | 12.050 | +0.310 | +2.57% | 992.5 | 805.6 | 13:15:59 | |
Belgium | 2.956 | 3.081 | 1.393 | -0.019 | -0.64% | 52.1 | -134.8 | 21:18:10 | |
Brazil | 10.980 | 10.980 | 10.980 | +0.000 | +0.00% | 854.4 | 667.8 | 04:33:59 | |
Bulgaria | 4.297 | 4.500 | 4.500 | 0.000 | 0.00% | 186.2 | -0.7 | 21:10:01 | |
Canada | 3.522 | 3.624 | 3.491 | -0.075 | -2.10% | 108.6 | -78.0 | 21:17:57 | |
Chile | 5.800 | 5.800 | 5.800 | +0.000 | +0.00% | 336.5 | 149.6 | 04:11:16 | |
China | 2.293 | 2.312 | 2.269 | +0.007 | +0.33% | -14.3 | -201.0 | 20:05:25 | |
Colombia | 10.047 | 10.047 | 10.000 | +0.072 | +0.00% | 761.2 | 574.3 | 17:47:02 | |
Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 399.5 | 212.6 | 01/02 | |
Croatia | 3.252 | 3.382 | 3.171 | -0.052 | -1.57% | 81.7 | -105.2 | 16:40:18 | |
Cyprus | 3.210 | 3.291 | 3.194 | -0.070 | -2.15% | 78.4 | -108.5 | 21:17:59 | |
Czech Republic | 3.859 | 3.863 | 3.617 | -0.026 | -0.67% | 142.4 | -44.5 | 21:12:46 | |
Denmark | 2.494 | 2.544 | 2.469 | +0.019 | +0.77% | 5.9 | -181.0 | 18/03 | |
Egypt | 29.914 | 29.914 | 24.760 | +0.000 | +0.00% | 2,747.9 | 2,561.0 | 15:03:06 | |
Finland | 2.874 | 2.965 | 2.430 | -0.017 | -0.59% | 43.0 | -143.9 | 21:18:12 | |
France | 2.869 | 2.986 | 2.395 | -0.022 | -0.76% | 43.4 | -143.5 | 21:18:09 | |
Germany | 2.4350 | 2.5115 | 1.8850 | -0.0220 | -0.90% | 0.0 | -186.9 | 21:18:10 | |
Greece | 3.295 | 3.477 | 2.912 | -0.020 | -0.60% | 85.9 | -101.0 | 21:18:11 | |
Hong Kong | 3.829 | 3.888 | 3.881 | -0.059 | -1.52% | 139.4 | -47.5 | 20:53:02 | |
Hungary | 6.605 | 6.680 | 6.605 | -0.125 | -1.86% | 417.0 | 230.1 | 20:55:48 | |
Iceland | 6.599 | 6.644 | 6.644 | -0.037 | -0.56% | 416.4 | 229.5 | 18:51:09 | |
India | 7.100 | 7.100 | 7.081 | +0.013 | +0.18% | 466.5 | 279.6 | 19:30:17 | |
Indonesia | 6.745 | 6.756 | 6.647 | +0.091 | +1.37% | 431.0 | 244.1 | 16:40:21 | |
Ireland | 2.804 | 9.925 | 2.183 | -0.035 | -1.23% | 36.9 | -150.0 | 21:18:12 | |
Israel | 4.356 | 4.383 | 4.080 | -0.011 | -0.25% | 192.1 | 5.2 | 21:18:00 | |
Italy | 3.683 | 3.996 | 3.520 | -0.001 | -0.03% | 124.8 | -61.9 | 21:18:09 | |
Japan | 0.725 | 0.796 | 0.720 | -0.007 | -0.96% | -171.0 | -357.7 | 19:13:59 | |
Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 976.8 | 789.9 | 27/01 | |
Kenya | 19.496 | 18.670 | 18.670 | +0.000 | +0.00% | 1,706.1 | 1,519.2 | 15:03:02 | |
Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 221.5 | 34.6 | 27/01 | |
Malaysia | 3.921 | 3.921 | 3.880 | +0.045 | +1.16% | 148.6 | -38.3 | 16:52:06 | |
Malta | 3.455 | 3.455 | 3.455 | 0.000 | 0.00% | 102.0 | -84.9 | 18/03 | |
Mauritius | 5.284 | 5.284 | 5.284 | -0.056 | -1.05% | 284.9 | 98.0 | 15:03:12 | |
Mexico | 9.634 | 9.308 | 9.274 | +0.359 | +3.88% | 719.9 | 533.0 | 16/03 | |
Morocco | 3.725 | 3.725 | 3.725 | -0.100 | -2.61% | 129.0 | -57.9 | 15:03:02 | |
Namibia | 11.358 | 11.204 | 11.193 | +0.169 | +1.51% | 892.3 | 705.4 | 19:32:24 | |
Netherlands | 2.672 | 2.784 | 2.190 | -0.026 | -0.96% | 23.5 | -163.4 | 21:18:12 | |
New Zealand | 4.708 | 4.738 | 4.679 | +0.024 | +0.50% | 227.3 | 40.6 | 11:35:42 | |
Nigeria | 18.413 | 18.413 | 18.413 | 0.000 | 0.00% | 1,597.8 | 1,410.9 | 01:53:54 | |
Norway | 3.685 | 3.905 | 3.115 | -0.040 | -1.07% | 125.0 | -61.9 | 21:16:53 | |
Pakistan | 14.665 | 14.213 | 14.213 | +0.452 | +3.18% | 1,223.0 | 1,036.1 | 20:53:02 | |
Peru | 6.976 | 6.976 | 6.976 | +0.000 | +0.00% | 454.1 | 267.2 | 07:25:09 | |
Philippines | 6.339 | 6.274 | 6.266 | +0.072 | +1.16% | 390.3 | 203.6 | 20:56:25 | |
Poland | 5.510 | 5.603 | 5.521 | -0.049 | -0.88% | 307.5 | 120.6 | 21:17:28 | |
Portugal | 3.055 | 3.154 | 2.583 | -0.031 | -1.00% | 62.0 | -124.9 | 21:18:12 | |
Romania | 6.700 | 6.840 | 6.700 | -0.050 | -0.74% | 426.5 | 239.6 | 21:15:05 | |
Russia | 13.790 | 13.890 | 12.140 | +0.010 | +0.07% | 1,135.5 | 948.6 | 21:17:40 | |
Serbia | 6.090 | 6.100 | 6.100 | -0.030 | -0.49% | 365.5 | 178.6 | 19:00:01 | |
Singapore | 3.126 | 3.125 | 3.104 | +0.011 | +0.37% | 69.1 | -117.6 | 16:48:49 | |
Slovakia | 3.55 | 3.61 | 3.58 | -0.06 | -1.59% | 111.3 | -75.6 | 21:17:54 | |
Slovenia | 3.045 | 3.192 | 2.843 | -0.067 | -2.15% | 61.0 | -125.9 | 21:18:11 | |
South Africa | 10.723 | 10.785 | 10.365 | +0.228 | +2.17% | 828.8 | 641.9 | 21:09:21 | |
South Korea | 3.472 | 3.489 | 3.420 | +0.037 | +1.08% | 103.7 | -83.2 | 14:49:44 | |
Spain | 3.227 | 3.252 | 3.222 | -0.015 | -0.48% | 79.3 | -107.4 | 21:18:01 | |
Sri Lanka | 13.425 | 13.425 | 13.425 | +0.000 | +0.00% | 1,099.0 | 912.1 | 20:53:00 | |
Sweden | 2.449 | 2.474 | 2.419 | +0.012 | +0.49% | 1.4 | -185.5 | 18/03 | |
Switzerland | 0.750 | 0.879 | 0.772 | -0.085 | -10.18% | -168.5 | -355.4 | 21:16:00 | |
Taiwan | 1.265 | 1.290 | 1.290 | -0.025 | -1.94% | -117.0 | -303.9 | 20:53:05 | |
Thailand | 2.546 | 2.546 | 2.546 | +0.000 | +0.00% | 11.1 | -175.8 | 18/03 | |
Türkiye | 27.020 | 28.475 | 24.675 | +1.610 | +6.34% | 2,458.5 | 2,271.6 | 18:41:00 | |
Uganda | 16.341 | 16.100 | 15.877 | +0.464 | +2.92% | 1,390.6 | 1,203.7 | 21:09:49 | |
United Kingdom | 4.0790 | 4.3075 | 3.7450 | -0.0130 | -0.32% | 164.4 | -22.5 | 21:18:00 | |
United States | 4.302 | 4.336 | 4.294 | -0.038 | -0.88% | 186.7 | 0.0 | 21:17:00 | |
Vietnam | 2.547 | 2.629 | 2.622 | -0.083 | -3.16% | 11.2 | -175.7 | 12:10:01 | |
Zambia | 25.141 | 25.141 | 25.141 | -0.001 | -0.00% | 2,270.6 | 2,083.7 | 18/03 |