Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Fed's first cut since 2020: Time to buy the dip? See Tech-focused stock picks Unlock AI Picks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.948 | 3.988 | 3.941 | +0.014 | +0.36% | 175.0 | 24.5 | 15:53:49 | |
| Austria | 2.699 | 2.742 | 2.697 | -0.001 | -0.04% | 50.0 | -100.5 | 15:56:32 | |
| Bangladesh | 12.895 | 12.895 | 12.840 | +0.345 | +2.75% | 1,069.7 | 919.2 | 13:39:43 | |
| Belgium | 2.802 | 2.819 | 2.792 | +0.009 | +0.32% | 60.4 | -90.1 | 15:56:25 | |
| Brazil | 11.930 | 12.025 | 11.930 | -0.115 | -1.00% | 973.2 | 822.7 | 09:18:59 | |
| Bulgaria | 4.040 | 4.040 | 4.040 | -0.060 | -1.46% | 184.2 | 33.7 | 15:50:09 | |
| Canada | 2.928 | 2.938 | 2.867 | 0.000 | 0.00% | 73.0 | -77.5 | 06:28:59 | |
| Chile | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 305.2 | 154.7 | 17/09 | |
| China | 2.052 | 2.055 | 2.035 | +0.012 | +0.59% | -14.6 | -165.1 | 14:58:39 | |
| Colombia | 9.568 | 9.568 | 9.568 | +0.018 | +0.19% | 736.9 | 586.5 | 13:22:51 | |
| Cote D'Ivoire | 7.760 | 7.760 | 7.760 | +-0.000 | +0.00% | 556.2 | 405.7 | 18/09 | |
| Croatia | 3.248 | 3.258 | 3.227 | 0.000 | 0.00% | 104.9 | -45.5 | 18/09 | |
| Cyprus | 2.972 | 3.016 | 2.952 | -0.066 | -2.17% | 77.3 | -73.1 | 15:56:07 | |
| Czech Republic | 3.705 | 3.705 | 3.701 | +0.003 | +0.08% | 150.7 | 0.2 | 15:55:30 | |
| Denmark | 2.146 | 2.153 | 2.072 | 0.000 | 0.00% | -5.3 | -155.7 | 18/09 | |
| Egypt | 25.136 | 25.136 | 25.136 | +1.016 | +4.21% | 2,293.7 | 2,143.3 | 14:03:05 | |
| Finland | 2.663 | 2.698 | 2.649 | +0.003 | +0.11% | 46.5 | -104.0 | 15:56:29 | |
| France | 2.931 | 2.940 | 2.915 | +0.014 | +0.48% | 73.3 | -77.2 | 15:56:21 | |
| Germany | 2.1985 | 2.2095 | 2.1885 | +0.0065 | +0.30% | 0.0 | -150.5 | 15:56:26 | |
| Greece | 3.169 | 3.186 | 3.161 | -0.028 | -0.88% | 97.0 | -53.4 | 15:56:26 | |
| Hong Kong | 2.700 | 2.700 | 2.700 | +0.039 | +1.47% | 50.2 | -100.3 | 11:47:42 | |
| Hungary | 6.290 | 6.290 | 6.290 | 0.000 | 0.00% | 409.2 | 258.7 | 00:58:59 | |
| Iceland | 6.937 | 6.937 | 6.937 | -0.045 | -0.64% | 473.8 | 323.4 | 14:03:01 | |
| India | 6.854 | 6.893 | 6.849 | +0.075 | +1.11% | 465.6 | 315.1 | 15:55:18 | |
| Indonesia | 6.610 | 6.634 | 6.610 | +0.063 | +0.96% | 441.2 | 290.7 | 14:49:54 | |
| Ireland | 2.556 | 2.572 | 2.548 | -0.005 | -0.20% | 35.8 | -114.7 | 15:56:31 | |
| Israel | 4.976 | 5.015 | 4.951 | -0.001 | -0.02% | 277.7 | 127.3 | 15:54:26 | |
| Italy | 3.562 | 3.589 | 3.554 | -0.014 | -0.39% | 136.4 | -14.1 | 15:56:17 | |
| Japan | 0.861 | 0.861 | 0.835 | +0.035 | +4.24% | -133.7 | -284.2 | 13:44:39 | |
| Kazakhstan | 13.383 | 13.383 | 13.383 | +0.000 | +0.00% | 1,118.5 | 968.0 | 17/09 | |
| Kenya | 16.900 | 16.900 | 16.900 | 0.00 | 0.00% | 1,470.1 | 1,319.7 | 17/09 | |
| Lithuania | 3.483 | 3.483 | 3.483 | +0.000 | +0.00% | 128.5 | -22.0 | 18/09 | |
| Malaysia | 3.773 | 3.773 | 3.771 | +0.031 | +0.83% | 157.5 | 7.0 | 09:32:05 | |
| Malta | 3.186 | 3.186 | 3.186 | 0.00 | 0.00% | 98.8 | -51.7 | 18/09 | |
| Mauritius | 4.925 | 4.925 | 4.925 | -0.085 | -1.70% | 272.7 | 122.2 | 14:03:10 | |
| Mexico | 9.481 | 9.553 | 9.481 | +0.317 | +3.46% | 728.3 | 577.8 | 04:37:42 | |
| Morocco | 3.356 | 3.357 | 3.357 | 0.000 | 0.00% | 115.8 | -34.7 | 13/09 | |
| Namibia | 9.576 | 9.587 | 9.562 | +0.000 | +0.00% | 737.8 | 587.3 | 18/09 | |
| Netherlands | 2.491 | 2.504 | 2.479 | +0.007 | +0.28% | 29.3 | -121.2 | 15:56:29 | |
| New Zealand | 4.231 | 4.295 | 4.220 | +0.021 | +0.50% | 203.3 | 52.8 | 12:27:59 | |
| Nigeria | 19.850 | 19.850 | 19.850 | 0.000 | 0.00% | 1,765.2 | 1,614.7 | 17/09 | |
| Norway | 3.286 | 3.289 | 3.271 | -0.015 | -0.45% | 108.8 | -41.7 | 15:56:14 | |
| Pakistan | 13.468 | 13.468 | 13.468 | +0.341 | +2.60% | 1,127.0 | 976.5 | 13:28:41 | |
| Peru | 6.419 | 6.419 | 6.419 | 0.000 | 0.00% | 422.1 | 271.6 | 13/09 | |
| Philippines | 5.969 | 5.969 | 5.969 | 0.000 | 0.00% | 377.0 | 226.6 | 18/09 | |
| Poland | 5.292 | 5.329 | 5.292 | -0.052 | -0.97% | 309.3 | 158.9 | 15:20:04 | |
| Portugal | 2.774 | 2.806 | 2.768 | -0.011 | -0.39% | 57.6 | -92.9 | 15:56:29 | |
| Romania | 6.770 | 6.780 | 6.770 | -0.080 | -1.17% | 457.2 | 306.7 | 15:56:09 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,291.6 | 1,141.2 | 14/06 | |
| Singapore | 2.463 | 2.498 | 2.432 | +0.038 | +1.57% | 26.5 | -124.0 | 15:49:46 | |
| Slovakia | 3.28 | 3.29 | 3.22 | 0.00 | 0.00% | 108.2 | -42.3 | 18/09 | |
| Slovenia | 2.982 | 2.995 | 2.969 | +0.012 | +0.40% | 78.4 | -72.1 | 15:56:18 | |
| South Africa | 9.012 | 9.033 | 8.991 | +0.167 | +1.89% | 681.4 | 530.9 | 15:53:33 | |
| South Korea | 2.985 | 3.012 | 2.980 | +0.045 | +1.53% | 78.6 | -71.8 | 14:49:54 | |
| Spain | 2.997 | 3.026 | 2.990 | -0.003 | -0.10% | 79.9 | -70.6 | 15:56:30 | |
| Sri Lanka | 13.980 | 13.980 | 13.980 | +0.000 | +0.00% | 1,178.1 | 1,027.7 | 18/09 | |
| Sweden | 1.936 | 1.948 | 1.896 | +0.050 | +2.65% | -26.2 | -176.7 | 18/09 | |
| Switzerland | 0.445 | 0.462 | 0.414 | -0.004 | -0.89% | -175.3 | -325.8 | 15:55:54 | |
| Taiwan | 1.464 | 1.464 | 1.464 | 0.000 | 0.00% | -73.4 | -223.9 | 05:23:04 | |
| Thailand | 2.508 | 2.542 | 2.508 | -0.012 | -0.48% | 30.9 | -119.5 | 15:33:22 | |
| Türkiye | 28.980 | 29.005 | 28.955 | +0.000 | +0.00% | 2,678.1 | 2,527.7 | 18/09 | |
| Uganda | 16.747 | 16.747 | 16.747 | +0.000 | +0.00% | 1,454.8 | 1,304.4 | 14:03:09 | |
| United Kingdom | 3.8845 | 3.8970 | 3.8790 | +0.0345 | +0.90% | 168.6 | 18.1 | 15:56:11 | |
| United States | 3.703 | 3.747 | 3.701 | +0.010 | +0.27% | 150.5 | 0.0 | 15:56:00 | |
| Vietnam | 2.711 | 2.711 | 2.711 | -0.090 | -3.21% | 51.3 | -99.2 | 12:10:02 | |
| Zambia | 26.388 | 26.388 | 26.388 | -0.004 | -0.02% | 2,419.0 | 2,268.5 | 17/09 |