Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.190 | 3.209 | 3.179 | -0.043 | -1.33% | 230.1 | 43.5 | 12:41:34 | |
| Austria | 1.423 | 1.487 | 1.420 | -0.030 | -2.10% | 53.4 | -133.2 | 00:46:25 | |
| Bangladesh | 8.315 | 8.315 | 8.315 | +0.000 | +0.00% | 742.5 | 556.0 | 08/08 | |
| Belgium | 1.469 | 1.545 | 1.363 | -0.011 | -0.71% | 57.9 | -128.7 | 03:59:47 | |
| Brazil | 12.163 | 12.825 | 12.210 | -0.047 | -0.38% | 1,127.4 | 940.8 | 04:46:00 | |
| Bulgaria | 2.618 | 3.000 | 3.000 | -0.382 | -12.75% | 172.8 | -13.8 | 08/08 | |
| Canada | 2.693 | 2.763 | 2.671 | 0.015 | 0.58% | 180.3 | -6.3 | 04:58:06 | |
| Chile | 6.720 | 6.720 | 6.720 | +0.010 | +0.15% | 583.0 | 396.5 | 05:11:35 | |
| China | 2.757 | 2.757 | 2.740 | +0.013 | +0.49% | 186.7 | 0.2 | 12:39:09 | |
| Colombia | 12.102 | 12.297 | 12.098 | 0.000 | 0.00% | 1,121.3 | 934.7 | 02:07:30 | |
| Croatia | 2.654 | 2.710 | 2.613 | -0.054 | -2.01% | 176.4 | -10.2 | 12:00:01 | |
| Cyprus | 2.640 | 2.832 | 2.653 | -0.040 | -1.49% | 175.1 | -11.5 | 00:41:54 | |
| Czech Republic | 3.754 | 4.158 | 3.836 | -0.082 | -2.14% | 286.4 | 99.9 | 08/08 | |
| Egypt | 18.071 | 17.640 | 17.620 | +0.431 | +2.44% | 1,718.1 | 1,531.6 | 05:29:12 | |
| Finland | 1.287 | 1.372 | 1.185 | -0.014 | -1.08% | 39.7 | -146.8 | 00:46:24 | |
| France | 1.433 | 1.485 | 1.411 | -0.013 | -0.87% | 54.3 | -132.3 | 03:59:48 | |
| Germany | 0.8895 | 0.9400 | 0.8650 | -0.0095 | -1.06% | 0.0 | -186.6 | 03:59:47 | |
| Greece | 3.080 | 3.098 | 3.035 | -0.002 | -0.06% | 219.0 | 32.5 | 05:32:29 | |
| Hong Kong | 2.572 | 2.626 | 2.626 | -0.089 | -3.34% | 168.3 | -18.3 | 11:48:09 | |
| Hungary | 7.810 | 7.960 | 7.960 | -0.150 | -1.88% | 692.0 | 505.5 | 08/08 | |
| Iceland | 5.749 | 5.794 | 5.794 | -0.031 | -0.54% | 486.0 | 299.4 | 01:49:02 | |
| India | 7.348 | 7.365 | 7.338 | +0.048 | +0.00% | 645.9 | 459.3 | 08/08 | |
| Indonesia | 7.202 | 7.110 | 7.091 | +0.106 | +1.49% | 631.3 | 444.7 | 12:39:54 | |
| Ireland | 1.477 | 1.549 | 1.464 | -0.017 | -1.14% | 58.7 | -127.8 | 04:00:16 | |
| Israel | 2.481 | 2.553 | 2.478 | -0.003 | -0.12% | 159.1 | -27.4 | 08/08 | |
| Italy | 3.032 | 3.057 | 2.252 | -0.007 | -0.25% | 214.2 | 27.6 | 03:00:47 | |
| Japan | 0.165 | 0.170 | 0.164 | -0.004 | -2.37% | -72.5 | -259.0 | 10:01:26 | |
| Jordan | 5.115 | 5.115 | 5.115 | 0.000 | 0.00% | 422.6 | 236.0 | 21/07 | |
| Kazakhstan | 13.951 | 13.951 | 13.951 | -0.998 | -6.68% | 1,306.2 | 1,119.6 | 05:29:02 | |
| Kenya | 14.231 | 13.810 | 13.810 | +0.421 | +3.04% | 1,334.1 | 1,147.5 | 05:29:03 | |
| Malaysia | 3.973 | 3.971 | 3.945 | +0.002 | +0.05% | 308.4 | 121.8 | 10:02:59 | |
| Malta | 2.408 | 2.488 | 2.374 | 0.000 | 0.00% | 151.8 | -34.7 | 10:29:01 | |
| Mauritius | 4.166 | 4.250 | 4.250 | -0.085 | -1.99% | 327.6 | 141.0 | 05:29:22 | |
| Mexico | 8.657 | 8.415 | 8.378 | +0.247 | +2.94% | 776.7 | 590.2 | 09:40:09 | |
| Morocco | 2.384 | 2.484 | 2.484 | -0.100 | -4.03% | 149.5 | -37.1 | 05:29:07 | |
| Namibia | 11.732 | 11.465 | 11.410 | +0.312 | +2.73% | 1,084.3 | 897.7 | 12:40:23 | |
| Netherlands | 1.179 | 1.259 | 1.080 | -0.018 | -1.54% | 29.0 | -157.6 | 00:59:51 | |
| New Zealand | 3.283 | 3.370 | 3.280 | 0.003 | 0.08% | 239.3 | 52.7 | 12:28:03 | |
| Nigeria | 12.494 | 12.494 | 12.494 | +0.308 | +0.00% | 1,160.5 | 973.9 | 01:03:01 | |
| Norway | 2.702 | 2.837 | 2.679 | -0.075 | -2.70% | 181.2 | -5.3 | 08/08 | |
| Pakistan | 13.181 | 13.181 | 13.181 | +0.330 | +2.57% | 1,229.1 | 1,042.6 | 08:19:00 | |
| Peru | 7.964 | 7.964 | 7.964 | +0.014 | +0.00% | 707.5 | 520.9 | 02:35:00 | |
| Philippines | 6.172 | 6.041 | 6.041 | +0.000 | +0.00% | 528.2 | 341.7 | 08:19:01 | |
| Poland | 5.467 | 5.806 | 5.395 | -0.041 | -0.74% | 457.7 | 271.2 | 08/08 | |
| Portugal | 1.906 | 1.978 | 1.898 | -0.024 | -1.24% | 101.7 | -84.9 | 03:59:46 | |
| Qatar | 3.370 | 3.369 | 3.360 | +0.010 | +0.30% | 248.0 | 61.5 | 12:34:07 | |
| Romania | 8.155 | 8.420 | 8.100 | -0.265 | -3.15% | 726.5 | 540.0 | 03:00:33 | |
| Russia | 9.040 | 9.080 | 9.030 | 0.000 | 0.00% | 815.0 | 628.5 | 00:03:41 | |
| Serbia | 7.229 | 7.303 | 7.252 | -0.074 | -1.01% | 634.0 | 447.4 | 08/08 | |
| Singapore | 2.701 | 2.708 | 2.623 | +0.006 | +0.24% | 181.1 | -5.5 | 08/08 | |
| Slovakia | 1.83 | 1.96 | 1.75 | -0.07 | -3.48% | 94.1 | -92.4 | 00:29:00 | |
| Slovenia | 1.901 | 1.984 | 1.910 | -0.036 | -1.88% | 101.2 | -85.4 | 02:49:46 | |
| South Africa | 10.260 | 10.305 | 10.240 | -0.025 | 0.00% | 937.1 | 750.5 | 08/08 | |
| South Korea | 3.171 | 3.188 | 3.156 | -0.007 | -0.22% | 228.1 | 41.6 | 12:39:12 | |
| Spain | 1.998 | 2.056 | 1.846 | -0.003 | -0.12% | 110.9 | -75.7 | 03:59:48 | |
| Sri Lanka | 26.926 | 26.926 | 26.926 | +0.000 | +0.00% | 2,603.7 | 2,417.1 | 05:29:03 | |
| Switzerland | 0.445 | 0.542 | 0.463 | -0.029 | -6.21% | -44.4 | -231.0 | 01:14:00 | |
| Taiwan | 1.215 | 1.215 | 1.215 | +0.000 | +0.00% | 32.6 | -154.0 | 05:29:04 | |
| Thailand | 2.460 | 2.490 | 2.490 | +0.000 | +0.00% | 157.1 | -29.5 | 09:00:16 | |
| Türkiye | 16.280 | 16.280 | 16.280 | 0.000 | 0.00% | 1,539.1 | 1,352.5 | 08/08 | |
| Uganda | 16.160 | 16.160 | 16.160 | +0.160 | +1.00% | 1,527.0 | 1,340.4 | 05:29:18 | |
| United Kingdom | 1.9535 | 2.0620 | 1.8890 | +0.0015 | +0.08% | 106.4 | -80.2 | 06:30:33 | |
| United States | 2.755 | 2.761 | 2.748 | -0.008 | -0.28% | 186.6 | 0.0 | 12:35:59 | |
| Vietnam | 3.650 | 3.650 | 3.650 | -0.050 | -1.35% | 276.1 | 89.5 | 08:16:05 |