Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.364 | 4.372 | 4.310 | +0.105 | +2.47% | 183.7 | -13.1 | 11/04 | |
| Austria | 3.004 | 3.089 | 2.938 | -0.004 | -0.13% | 47.7 | -149.1 | 11/04 | |
| Bangladesh | 12.055 | 12.080 | 12.050 | 0.000 | 0.00% | 952.8 | 756.0 | 10/04 | |
| Belgium | 3.184 | 3.265 | 3.147 | -0.022 | -0.69% | 65.7 | -131.1 | 12/04 | |
| Brazil | 14.815 | 15.089 | 14.815 | -0.245 | -1.63% | 1,228.8 | 1,032.0 | 11/04 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 132.3 | -64.5 | 11/04 | |
| Canada | 3.265 | 3.309 | 3.170 | +0.033 | +1.02% | 73.8 | -123.0 | 12/04 | |
| Chile | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 301.3 | 104.5 | 12/04 | |
| China | 1.650 | 1.680 | 1.635 | +0.010 | +0.61% | -87.7 | -284.5 | 11/04 | |
| Colombia | 11.967 | 11.999 | 11.961 | -0.032 | -0.27% | 944.0 | 747.2 | 12/04 | |
| Cote D'Ivoire | 7.010 | 7.010 | 7.010 | -0.000 | 0.00% | 448.3 | 251.5 | 11/04 | |
| Croatia | 3.123 | 3.123 | 3.123 | -0.001 | -0.03% | 59.6 | -137.2 | 11/04 | |
| Cyprus | 3.200 | 3.229 | 3.089 | -0.010 | -0.31% | 67.3 | -129.5 | 11/04 | |
| Czech Republic | 4.110 | 4.151 | 4.094 | -0.020 | -0.48% | 158.3 | -38.5 | 12/04 | |
| Denmark | 2.322 | 2.450 | 2.289 | -0.038 | -1.61% | -20.5 | -217.3 | 11/04 | |
| Egypt | 21.250 | 21.580 | 21.550 | -0.030 | -0.14% | 1,872.3 | 1,675.5 | 10/04 | |
| Finland | 2.885 | 2.932 | 2.821 | +0.019 | +0.66% | 35.8 | -161.0 | 12/04 | |
| France | 3.343 | 3.408 | 3.309 | -0.011 | -0.33% | 81.6 | -115.2 | 11/04 | |
| Germany | 2.5270 | 2.6320 | 2.4900 | -0.0545 | -2.11% | 0.0 | -196.8 | 12/04 | |
| Greece | 3.490 | 3.598 | 3.444 | +0.010 | +0.29% | 96.3 | -100.5 | 11/04 | |
| Hong Kong | 3.332 | 3.409 | 3.362 | +0.033 | +1.00% | 80.5 | -116.3 | 11/04 | |
| Hungary | 7.080 | 7.160 | 7.160 | +0.020 | +0.28% | 455.3 | 258.5 | 12/04 | |
| Iceland | 6.784 | 6.834 | 6.821 | +0.017 | +0.25% | 425.7 | 228.9 | 12/04 | |
| India | 6.440 | 6.453 | 6.423 | 0.000 | 0.00% | 391.3 | 194.5 | 11/04 | |
| Indonesia | 7.039 | 7.104 | 7.064 | +0.024 | +0.34% | 451.2 | 254.4 | 11/04 | |
| Ireland | 2.939 | 2.984 | 2.863 | +0.031 | +1.07% | 41.2 | -155.6 | 12/04 | |
| Israel | 4.400 | 4.400 | 4.400 | -0.040 | -0.90% | 187.3 | -9.5 | 10/04 | |
| Italy | 3.805 | 3.883 | 3.777 | -0.009 | -0.24% | 127.8 | -69.0 | 12/04 | |
| Japan | 1.349 | 1.370 | 1.330 | -0.024 | -1.75% | -117.8 | -314.6 | 11/04 | |
| Kazakhstan | 15.307 | 15.307 | 15.307 | 0.000 | 0.00% | 1,278.0 | 1,081.2 | 11/04 | |
| Kenya | 13.580 | 13.580 | 13.580 | +0.060 | +0.44% | 1,105.3 | 908.5 | 11/04 | |
| Lithuania | 3.415 | 3.415 | 3.415 | -0.011 | -0.32% | 88.8 | -108.0 | 11/04 | |
| Malaysia | 3.744 | 3.751 | 3.729 | +0.022 | +0.59% | 121.7 | -75.1 | 11/04 | |
| Malta | 3.379 | 3.379 | 3.379 | -0.041 | -1.20% | 85.2 | -111.6 | 11/04 | |
| Mauritius | 5.650 | 5.750 | 5.750 | +0.001 | +0.02% | 312.3 | 115.5 | 11/04 | |
| Mexico | 9.570 | 9.574 | 9.304 | +0.270 | +2.90% | 704.3 | 507.5 | 11/04 | |
| Morocco | 2.960 | 3.057 | 3.057 | +0.050 | +1.72% | 43.3 | -153.5 | 11/04 | |
| Namibia | 9.673 | 9.843 | 9.704 | +0.095 | +0.99% | 714.6 | 517.8 | 11/04 | |
| Netherlands | 2.819 | 2.887 | 2.755 | -0.005 | -0.18% | 29.2 | -167.6 | 11/04 | |
| New Zealand | 4.781 | 4.823 | 4.668 | +0.126 | +2.71% | 225.4 | 28.6 | 11/04 | |
| Nigeria | 19.971 | 19.971 | 19.971 | +0.233 | +1.18% | 1,744.4 | 1,547.6 | 11/04 | |
| Norway | 3.869 | 3.931 | 3.880 | -0.007 | -0.18% | 134.2 | -62.6 | 11/04 | |
| Pakistan | 12.417 | 12.467 | 12.467 | +0.198 | +1.62% | 989.0 | 792.2 | 11/04 | |
| Peru | 6.640 | 6.640 | 6.640 | -0.034 | -0.51% | 411.3 | 214.5 | 11/04 | |
| Philippines | 6.150 | 6.204 | 6.204 | 0.000 | 0.00% | 362.3 | 165.5 | 11/04 | |
| Poland | 5.268 | 5.339 | 5.208 | -0.019 | -0.36% | 274.1 | 77.3 | 11/04 | |
| Portugal | 3.167 | 3.257 | 3.148 | -0.022 | -0.69% | 64.0 | -132.8 | 12/04 | |
| Romania | 7.600 | 7.600 | 7.440 | 0.000 | 0.00% | 507.3 | 310.5 | 11/04 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,258.8 | 1,062.0 | 14/06 | |
| Singapore | 2.652 | 2.758 | 2.657 | -0.012 | -0.45% | 12.5 | -184.3 | 11/04 | |
| Slovakia | 3.57 | 3.62 | 3.57 | 0.00 | 0.00% | 104.3 | -92.5 | 11/04 | |
| Slovenia | 3.210 | 3.283 | 3.200 | -0.049 | -1.50% | 68.3 | -128.5 | 11/04 | |
| South Africa | 11.040 | 11.065 | 10.960 | +0.150 | +1.38% | 851.3 | 654.5 | 11/04 | |
| South Korea | 2.693 | 2.748 | 2.693 | -0.018 | -0.66% | 16.6 | -180.2 | 11/04 | |
| Spain | 3.291 | 3.367 | 3.257 | -0.019 | -0.57% | 76.4 | -120.4 | 12/04 | |
| Sri Lanka | 11.837 | 11.837 | 11.837 | -0.042 | -0.35% | 931.0 | 734.2 | 11/04 | |
| Sweden | 2.312 | 2.447 | 2.323 | -0.076 | -3.18% | -21.5 | -218.3 | 12/04 | |
| Switzerland | 0.407 | 0.517 | 0.426 | -0.035 | -7.92% | -212.0 | -408.8 | 12/04 | |
| Taiwan | 1.600 | 1.600 | 1.570 | +0.030 | +1.91% | -92.7 | -289.5 | 11/04 | |
| Thailand | 2.085 | 2.105 | 2.085 | 0.000 | 0.00% | -44.2 | -241.0 | 26/03 | |
| Türkiye | 31.610 | 31.710 | 30.940 | +0.760 | +2.46% | 2,908.3 | 2,711.5 | 12/04 | |
| Uganda | 17.254 | 17.254 | 17.254 | 0.000 | 0.00% | 1,472.7 | 1,275.9 | 11/04 | |
| United Kingdom | 4.7525 | 4.7570 | 4.6360 | +0.1065 | +2.29% | 222.6 | 25.8 | 12/04 | |
| United States | 4.495 | 4.592 | 4.384 | +0.072 | +1.63% | 196.8 | 0.0 | 12/04 | |
| Vietnam | 3.145 | 3.145 | 3.134 | +0.011 | +0.35% | 61.8 | -135.0 | 12/04 | |
| Zambia | 20.605 | 20.605 | 20.605 | -0.002 | -0.01% | 1,807.8 | 1,611.0 | 11/04 |