Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🏃 Last chance to grab the best price you’ll see for a while…
Subscribe & Save 50%
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.393 | 4.467 | 4.392 | +0.008 | +0.18% | 188.1 | -9.9 | 20:22:49 | |
| Austria | 2.874 | 2.920 | 2.872 | -0.063 | -2.15% | 36.3 | -161.7 | 20:23:13 | |
| Bangladesh | 12.455 | 12.455 | 12.395 | +0.345 | +2.85% | 994.3 | 796.3 | 15:17:06 | |
| Belgium | 3.128 | 3.185 | 3.123 | -0.055 | -1.73% | 61.7 | -136.3 | 20:23:09 | |
| Brazil | 15.042 | 15.051 | 15.038 | -0.063 | -0.42% | 1,253.0 | 1,055.0 | 06:00:15 | |
| Bulgaria | 3.630 | 3.630 | 3.630 | -0.220 | -5.71% | 111.8 | -86.2 | 20:17:38 | |
| Canada | 3.164 | 3.203 | 3.164 | -0.009 | -0.28% | 65.2 | -132.8 | 20:23:11 | |
| Chile | 5.910 | 5.910 | 5.910 | 0.000 | 0.00% | 339.8 | 141.8 | 29/01 | |
| China | 1.640 | 1.700 | 1.627 | -0.010 | -0.61% | -87.2 | -285.2 | 27/01 | |
| Colombia | 11.078 | 11.150 | 11.056 | +0.046 | +0.45% | 856.6 | 658.6 | 04:59:59 | |
| Cote D'Ivoire | 7.440 | 7.440 | 7.440 | 0.000 | 0.00% | 492.8 | 294.8 | 29/01 | |
| Croatia | 3.125 | 3.125 | 3.083 | -0.047 | -1.48% | 61.3 | -136.7 | 19:37:47 | |
| Cyprus | 2.968 | 3.039 | 2.967 | -0.111 | -3.61% | 45.6 | -152.4 | 20:23:01 | |
| Czech Republic | 3.960 | 3.998 | 3.960 | -0.017 | -0.43% | 144.8 | -53.2 | 20:22:13 | |
| Denmark | 2.265 | 2.310 | 2.227 | +0.008 | +0.38% | -24.7 | -222.7 | 29/01 | |
| Egypt | 23.172 | 23.172 | 23.172 | +0.000 | +0.00% | 2,066.0 | 1,868.0 | 15:03:04 | |
| Finland | 2.849 | 2.918 | 2.846 | -0.060 | -2.06% | 33.7 | -164.3 | 20:23:15 | |
| France | 3.265 | 3.311 | 3.261 | -0.051 | -1.54% | 75.3 | -122.7 | 20:23:10 | |
| Germany | 2.5120 | 2.5690 | 2.5120 | -0.0610 | -2.37% | 0.0 | -198.0 | 20:23:11 | |
| Greece | 3.369 | 3.411 | 3.365 | -0.059 | -1.72% | 85.7 | -112.3 | 20:23:15 | |
| Hong Kong | 3.684 | 3.684 | 3.684 | -0.061 | -1.63% | 117.2 | -80.8 | 08:23:02 | |
| Hungary | 6.620 | 6.690 | 6.690 | 0.000 | 0.00% | 410.8 | 212.8 | 01:58:59 | |
| Iceland | 6.731 | 6.794 | 6.731 | -0.108 | -1.58% | 421.9 | 223.9 | 19:37:43 | |
| India | 6.792 | 6.805 | 6.784 | +0.109 | +1.63% | 428.0 | 230.0 | 20:00:07 | |
| Indonesia | 6.955 | 6.979 | 6.954 | +0.013 | +0.14% | 444.3 | 246.3 | 17:39:59 | |
| Ireland | 2.774 | 2.828 | 2.774 | -0.079 | -2.77% | 26.2 | -171.8 | 20:23:14 | |
| Israel | 4.393 | 4.432 | 4.393 | -0.064 | -1.44% | 188.1 | -9.9 | 20:21:48 | |
| Italy | 3.601 | 3.663 | 3.592 | -0.053 | -1.45% | 108.9 | -89.1 | 20:23:20 | |
| Japan | 1.213 | 1.217 | 1.193 | 0.000 | 0.00% | -129.9 | -327.9 | 18:11:56 | |
| Kazakhstan | 12.774 | 12.774 | 12.774 | -0.777 | -5.73% | 1,026.2 | 828.2 | 19:28:00 | |
| Kenya | 14.817 | 14.817 | 14.817 | +0.457 | +3.18% | 1,230.5 | 1,032.5 | 15:03:01 | |
| Lithuania | 3.249 | 3.249 | 3.249 | -0.007 | -0.21% | 73.7 | -124.3 | 29/01 | |
| Malaysia | 3.826 | 3.831 | 3.825 | +0.027 | +0.71% | 131.4 | -66.6 | 11:02:06 | |
| Malta | 3.327 | 3.327 | 3.327 | 0.000 | 0.00% | 81.5 | -116.5 | 18:20:20 | |
| Mauritius | 5.025 | 5.025 | 5.025 | -0.035 | -0.69% | 251.3 | 53.3 | 15:03:08 | |
| Mexico | 10.422 | 10.422 | 10.414 | +0.382 | +3.80% | 791.0 | 593.0 | 02:05:03 | |
| Morocco | 3.140 | 3.245 | 3.245 | 0.00 | 0.00% | 62.8 | -135.2 | 29/01 | |
| Namibia | 10.103 | 10.103 | 10.072 | +0.204 | +2.06% | 759.1 | 561.1 | 20:08:13 | |
| Netherlands | 2.706 | 2.779 | 2.705 | -0.066 | -2.38% | 19.4 | -178.6 | 20:23:17 | |
| New Zealand | 4.573 | 4.613 | 4.573 | +0.018 | +0.44% | 206.1 | 8.1 | 12:39:59 | |
| Nigeria | 22.200 | 22.200 | 22.200 | +0.000 | +0.00% | 1,968.8 | 1,770.8 | 28/01 | |
| Norway | 3.798 | 3.845 | 3.797 | -0.053 | -1.38% | 128.6 | -69.4 | 20:21:48 | |
| Pakistan | 12.448 | 12.448 | 12.448 | +0.316 | +2.60% | 993.6 | 795.6 | 13:31:50 | |
| Peru | 6.766 | 6.766 | 6.766 | 0.000 | 0.00% | 425.4 | 227.4 | 25/01 | |
| Philippines | 6.245 | 6.245 | 6.228 | +0.045 | +0.73% | 373.3 | 175.3 | 17:04:11 | |
| Poland | 5.863 | 5.912 | 5.830 | -0.088 | -1.48% | 335.1 | 137.1 | 19:38:01 | |
| Portugal | 2.911 | 2.972 | 2.905 | -0.058 | -1.95% | 39.9 | -158.1 | 20:23:17 | |
| Romania | 7.560 | 7.560 | 7.525 | -0.170 | -2.20% | 504.8 | 306.8 | 20:23:20 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.00 | 0.00% | 1,260.3 | 1,062.3 | 14/06 | |
| Singapore | 2.877 | 2.896 | 2.877 | -0.002 | 0.00% | 36.5 | -161.5 | 28/01 | |
| Slovakia | 3.21 | 3.23 | 3.21 | -0.08 | -2.43% | 69.8 | -128.2 | 20:23:16 | |
| Slovenia | 3.043 | 3.105 | 3.040 | -0.075 | -2.41% | 53.1 | -144.9 | 20:23:10 | |
| South Africa | 10.564 | 10.570 | 10.491 | +0.274 | +2.66% | 805.2 | 607.2 | 20:10:49 | |
| South Korea | 2.861 | 2.868 | 2.818 | +0.025 | +1.06% | 34.9 | -163.1 | 24/01 | |
| Spain | 3.118 | 3.174 | 3.116 | -0.057 | -1.80% | 60.6 | -137.4 | 20:23:20 | |
| Sri Lanka | 12.205 | 12.205 | 12.205 | +0.154 | +1.28% | 969.3 | 771.3 | 15:53:17 | |
| Sweden | 2.233 | 2.340 | 2.217 | -0.097 | -4.16% | -27.9 | -225.9 | 20:21:01 | |
| Switzerland | 0.409 | 0.433 | 0.407 | -0.035 | -7.88% | -210.3 | -408.3 | 20:23:04 | |
| Taiwan | 1.575 | 1.575 | 1.575 | -0.025 | -1.56% | -93.7 | -291.7 | 08:23:03 | |
| Thailand | 2.283 | 2.283 | 2.268 | +0.008 | +0.35% | -22.9 | -220.9 | 16:57:42 | |
| Türkiye | 27.165 | 27.165 | 27.165 | +1.505 | +5.87% | 2,465.3 | 2,267.3 | 17:00:00 | |
| Uganda | 17.796 | 17.796 | 17.671 | +0.530 | +3.07% | 1,528.4 | 1,330.4 | 15:55:48 | |
| United Kingdom | 4.6050 | 4.6495 | 4.6025 | -0.0110 | -0.24% | 209.4 | 11.4 | 20:23:12 | |
| United States | 4.492 | 4.527 | 4.492 | -0.063 | -1.38% | 198.0 | 0.0 | 20:23:18 | |
| Vietnam | 3.057 | 3.057 | 3.057 | -0.050 | -1.61% | 54.5 | -143.5 | 08:20:02 | |
| Zambia | 22.136 | 22.136 | 22.136 | 0.000 | 0.00% | 1,962.4 | 1,764.4 | 29/01 |