Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 3.612 | 3.628 | 3.516 | 0.000 | 0.00% | 129.9 | -2.6 | 16:23:29 | |
| Austria | 2.938 | 2.965 | 2.914 | +0.024 | +0.81% | 62.6 | -69.9 | 16:23:36 | |
| Bangladesh | 8.450 | 8.360 | 8.330 | +0.090 | +1.08% | 613.7 | 481.2 | 15:41:37 | |
| Belgium | 2.948 | 2.969 | 2.925 | +0.029 | +0.98% | 63.5 | -69.0 | 16:23:59 | |
| Brazil | 13.391 | 13.490 | 13.430 | -0.039 | -0.29% | 1,107.8 | 975.3 | 04:47:00 | |
| Bulgaria | 5.271 | 5.600 | 5.600 | 0.000 | 0.00% | 295.8 | 163.3 | 16:00:28 | |
| Canada | 3.076 | 3.063 | 2.938 | +0.016 | +0.52% | 76.3 | -56.2 | 05:36:03 | |
| Chile | 5.590 | 5.590 | 5.590 | +0.070 | +0.00% | 327.8 | 195.2 | 04:11:27 | |
| China | 2.918 | 2.945 | 2.900 | +0.009 | +0.33% | 60.6 | -71.9 | 16:22:44 | |
| Colombia | 11.800 | 11.942 | 11.800 | +0.050 | +0.00% | 948.8 | 816.2 | 13:03:10 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 411.7 | 279.2 | 01/02 | |
| Croatia | 3.670 | 3.670 | 3.670 | 0.000 | 0.00% | 135.8 | 3.2 | 14:50:38 | |
| Cyprus | 4.017 | 4.096 | 4.036 | -0.018 | -0.43% | 170.5 | 38.0 | 16:23:53 | |
| Czech Republic | 4.407 | 4.464 | 4.439 | -0.074 | -1.66% | 209.5 | 77.0 | 16:23:45 | |
| Denmark | 2.421 | 2.465 | 2.347 | +0.000 | +0.00% | 10.9 | -121.7 | 06/02 | |
| Egypt | 21.753 | 21.080 | 21.080 | +0.000 | +0.00% | 1,944.1 | 1,811.6 | 15:08:08 | |
| Finland | 2.856 | 2.888 | 2.822 | +0.003 | +0.11% | 54.3 | -78.2 | 16:23:59 | |
| France | 2.770 | 2.785 | 2.744 | +0.030 | +1.11% | 45.7 | -86.8 | 16:23:56 | |
| Germany | 2.3125 | 2.3170 | 2.2780 | +0.0285 | +1.25% | 0.0 | -132.5 | 16:23:42 | |
| Greece | 4.120 | 4.201 | 4.144 | -0.040 | -0.96% | 180.7 | 48.2 | 16:23:54 | |
| Hong Kong | 3.306 | 3.369 | 3.358 | -0.052 | -1.55% | 99.3 | -33.2 | 13:29:17 | |
| Hungary | 7.980 | 7.980 | 7.980 | +0.000 | +0.00% | 566.8 | 434.2 | 06/02 | |
| Iceland | 6.610 | 6.655 | 6.655 | +-0.045 | +-0.68% | 429.8 | 297.2 | 15:08:02 | |
| India | 7.318 | 7.332 | 7.306 | -0.002 | -0.03% | 500.5 | 368.0 | 16:23:05 | |
| Indonesia | 6.808 | 6.721 | 6.671 | +0.145 | +2.18% | 449.6 | 317.1 | 16:18:30 | |
| Ireland | 2.737 | 2.746 | 2.718 | +0.018 | +0.64% | 42.4 | -90.1 | 16:24:00 | |
| Israel | 3.263 | 3.280 | 3.267 | -0.019 | -0.58% | 95.1 | -37.5 | 16:23:00 | |
| Italy | 4.191 | 4.199 | 4.159 | +0.044 | +1.06% | 187.8 | 55.3 | 16:23:58 | |
| Japan | 0.491 | 0.501 | 0.495 | -0.004 | -0.71% | -182.1 | -314.6 | 14:04:25 | |
| Kazakhstan | 13.391 | 15.302 | 15.302 | -1.909 | -12.48% | 1,107.8 | 975.3 | 15:10:00 | |
| Kenya | 14.349 | 13.920 | 13.920 | +0.000 | +0.00% | 1,203.6 | 1,071.1 | 15:08:02 | |
| Lithuania | 4.650 | 4.650 | 4.650 | 0.000 | 0.00% | 233.8 | 101.2 | 27/01 | |
| Malaysia | 3.821 | 3.812 | 3.776 | +0.055 | +1.46% | 150.9 | 18.3 | 15:51:38 | |
| Malta | 2.905 | 2.905 | 2.905 | +0.149 | +0.00% | 59.2 | -73.3 | 06/02 | |
| Mauritius | 5.718 | 5.760 | 5.760 | 0.000 | 0.00% | 340.5 | 208.0 | 15:08:19 | |
| Mexico | 8.851 | 8.587 | 8.554 | +0.281 | +3.28% | 653.8 | 521.3 | 04/02 | |
| Morocco | 4.199 | 4.299 | 4.299 | -0.100 | -2.33% | 188.6 | 56.1 | 15:08:05 | |
| Namibia | 11.507 | 11.205 | 11.155 | +0.352 | +3.16% | 919.5 | 787.0 | 16:15:20 | |
| Netherlands | 2.612 | 2.627 | 2.589 | +0.021 | +0.81% | 29.9 | -102.6 | 16:23:57 | |
| New Zealand | 4.116 | 4.138 | 3.950 | +0.017 | +0.40% | 180.4 | 47.9 | 11:26:26 | |
| Nigeria | 14.155 | 14.155 | 14.155 | -0.002 | 0.00% | 1,184.2 | 1,051.7 | 06/02 | |
| Norway | 2.984 | 3.033 | 2.991 | -0.011 | -0.38% | 67.2 | -65.3 | 16:23:42 | |
| Pakistan | 15.137 | 14.671 | 14.671 | +0.352 | +2.38% | 1,282.4 | 1,149.9 | 13:19:00 | |
| Peru | 7.950 | 7.950 | 7.950 | +0.000 | +0.00% | 563.7 | 431.2 | 07:23:01 | |
| Philippines | 6.172 | 6.104 | 6.104 | +0.000 | +0.00% | 385.9 | 253.4 | 08:18:01 | |
| Poland | 5.922 | 5.965 | 5.965 | +0.043 | +0.73% | 360.9 | 228.4 | 16:22:02 | |
| Portugal | 3.155 | 3.183 | 3.152 | +0.017 | +0.53% | 84.2 | -48.3 | 16:24:00 | |
| Qatar | 4.030 | 4.088 | 4.001 | 0.00 | 0.00% | 171.8 | 39.2 | 02/02 | |
| Romania | 7.490 | 7.600 | 7.300 | +0.020 | +0.27% | 517.7 | 385.2 | 16:23:57 | |
| Russia | 10.630 | 10.620 | 10.600 | +0.020 | +0.19% | 831.8 | 699.2 | 16:23:39 | |
| Serbia | 6.984 | 6.984 | 6.984 | -0.215 | -2.99% | 467.2 | 334.7 | 14:50:30 | |
| Singapore | 3.057 | 3.075 | 3.020 | +0.035 | +1.17% | 74.5 | -58.0 | 16:23:24 | |
| Slovakia | 3.10 | 3.18 | 3.15 | -0.06 | -2.00% | 78.9 | -53.6 | 16:23:52 | |
| Slovenia | 3.368 | 3.403 | 3.335 | -0.001 | -0.03% | 105.6 | -27.0 | 16:23:57 | |
| South Africa | 9.730 | 9.740 | 9.695 | +0.030 | +0.31% | 741.7 | 609.2 | 16:22:53 | |
| South Korea | 3.303 | 3.360 | 3.295 | +0.022 | +0.67% | 99.0 | -33.5 | 14:49:46 | |
| Spain | 3.328 | 3.332 | 3.305 | +0.031 | +0.94% | 101.5 | -31.0 | 16:23:34 | |
| Sri Lanka | 28.025 | 28.025 | 28.025 | +0.000 | +0.00% | 2,571.3 | 2,438.8 | 15:00:30 | |
| Sweden | 1.965 | 1.975 | 1.880 | +0.000 | +0.00% | -34.7 | -167.3 | 03/02 | |
| Switzerland | 1.308 | 1.334 | 1.309 | +0.004 | +0.27% | -100.5 | -233.0 | 16:23:00 | |
| Taiwan | 1.174 | 1.199 | 1.199 | +0.000 | +0.00% | -113.8 | -246.4 | 08:18:08 | |
| Thailand | 2.424 | 2.470 | 2.470 | 0.000 | 0.00% | 11.2 | -121.3 | 02/02 | |
| Türkiye | 11.080 | 11.080 | 11.080 | +0.000 | +0.00% | 876.7 | 744.2 | 06/02 | |
| Uganda | 15.891 | 15.891 | 15.891 | +0.391 | +2.52% | 1,357.8 | 1,225.3 | 15:08:14 | |
| United Kingdom | 3.2790 | 3.2690 | 3.2300 | +0.0350 | +1.08% | 96.7 | -35.8 | 16:23:42 | |
| United States | 3.638 | 3.645 | 3.610 | +0.006 | +0.16% | 132.5 | 0.0 | 16:19:44 | |
| Vietnam | 4.252 | 4.322 | 4.301 | -0.070 | -1.63% | 193.9 | 61.4 | 12:05:02 | |
| Zambia | 30.186 | 30.186 | 30.186 | -0.000 | 0.00% | 2,787.4 | 2,654.8 | 06/02 |