Nikkei 300 (N300)

Tokyo
Currency in JPY
583.08
+0.20(+0.03%)
Closed
Day's Range
578.98587.52
52 wk Range
471.91633.17
Prev. Close
582.88
Open
586.5
1-Year Change
9.33%
Volume
893,976,128
Average Volume (3m)
1,239,426,877
Day's Range
578.98-587.52
52 wk Range
471.91-633.17
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:Japan
# Constituents:276
How do you feel today about N300?
Vote to see community's results!
or
Show more
NameVol.Price
9432
Nippon Telegraph & Telephone Corp
102.76M150.40-0.79%
8306
Mitsubishi UFJ Financial Group Inc
46.19M1,918.00+0.13%
7201
Nissan Motor Co., Ltd.
44.63M427.90+1.23%
7011
Mitsubishi Heavy Industries, Ltd.
36.53M2,059.50-1.41%
7267
Honda Motor Co Ltd
24.54M1,478.00-0.27%

Top Gainers

NamePrice
7936
Asics Corp
3,430.00+130.0+3.94%
1911
Sumitomo Forestry
5,454.00+181.0+3.43%
4634
artience
3,085.00+65.0+2.15%
4186
Tokyo Ohka Kogyo
3,719.00+78.0+2.14%
4912
Lion Corp
1,679.50+35.0+2.13%

Top Losers

NamePrice
7012
Kawasaki Heavy Industries
6,750.00-275.0-3.91%
5020
Eneos Holdings
807.20-22.0-2.65%
1605
Inpex Corp.
1,911.00-44.5-2.28%
7013
IHI Corp.
8,497.00-176.0-2.03%
4519
Chugai Pharmaceutical
6,570.00-120.0-1.79%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1812.0%
Annualized Return+29.4%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

3,303.95
N500
+0.48%
7,747.92
FCHI
+0.19%
39,000.50
JP225
+0.30%
19,630.20
IXIC
+1.51%
8,521.91
UK100
+0.02%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.