| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 177.30 | 180.00 | 180.10 | 176.20 | -1.50% | 251.02M | 177.30-1.50% | 18/09 | |
9984 SoftBank Group Corp. | 6,315.00 | 6,315.00 | 6,590.00 | 6,267.00 | +1.09% | 90.29M | 6,315.00+1.09% | 18/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,620.00 | 3,652.00 | 3,667.00 | 3,586.00 | -0.88% | 51.33M | 3,620.00-0.88% | 18/09 | |
9501 Tokyo Electric Power Co., Inc. | 549.70 | 556.20 | 564.90 | 542.60 | -1.17% | 37.95M | 549.70-1.17% | 18/09 | |
5803 Fujikura Ltd. | 4,952.00 | 4,952.00 | 5,027.00 | 4,848.00 | +1.75% | 37.41M | 4,952.00+1.75% | 18/09 |
| Name | Price |
|---|---|
5706 Mitsui Mining and Smelting Co. | 22,795.00+1,560.0+7.35% |
3436 SUMCO Corp. | 3,028.00+160.5+5.60% |
6981 Murata Mfg Co | 7,763.00+332.0+4.47% |
8035 Tokyo Electron | 53,110.00+2,140.0+4.20% |
1721 Comsys Holdings Corp. | 5,868.00+220.0+3.90% |
| Name | Price |
|---|---|
9506 Tohoku Electric Power Co Inc | 1,377.00-78.0-5.36% |
2002 Nisshin Seifun Group Inc. | 1,998.00-86.5-4.15% |
1332 Nissui | 1,163.00-42.0-3.49% |
2282 NH Foods | 6,078.00-214.0-3.40% |
2212 Yamazaki Baking Co Ltd | 3,647.00-128.0-3.39% |