Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.00 | 148.80 | 150.00 | 148.70 | +0.81% | 185.58M | 150.00+0.81% | 14:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,178.50 | 2,159.00 | 2,182.00 | 2,145.50 | +0.90% | 52.49M | 2,178.50+0.90% | 14:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,668.00 | 2,679.50 | 2,673.00 | 2,610.00 | -0.43% | 50.66M | 2,668.00-0.43% | 14:30:29 | |
7201 Nissan Motor Co., Ltd. | 410.60 | 417.60 | 411.20 | 401.30 | -1.68% | 39.56M | 410.60-1.68% | 14:30:29 | |
7267 Honda Motor Co Ltd | 1,456.00 | 1,493.00 | 1,467.00 | 1,442.00 | -2.48% | 27.87M | 1,456.00-2.48% | 14:30:29 |
Name | Price |
---|---|
6702 Fujitsu | 3,102.00+111.5+3.73% |
7167 Mebuki Financial | 765.40+23.0+3.10% |
8113 Unicharm Co | 1,216.50+35.0+2.96% |
2413 M3 Inc | 1,750.00+43.5+2.55% |
8630 Sompo Holdings Inc | 4,826.00+113.0+2.40% |
Name | Price |
---|---|
5803 Fujikura | 5,831.00-440.0-7.02% |
5801 Furukawa Electric | 5,375.00-268.0-4.75% |
4902 Konica Minolta, Inc. | 529.20-22.6-4.10% |
9984 SoftBank Group Corp. | 8,022.00-327.0-3.92% |
7974 Nintendo | 11,030.00-300.0-2.65% |