Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156.60 | 155.20 | 156.60 | 155.10 | +0.90% | 80.74M | 156.60+0.90% | 13:00:16 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,343.50 | 2,331.50 | 2,354.50 | 2,283.50 | +0.51% | 49.7M | 2,343.50+0.51% | 12:49:12 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,840.50 | 1,810.50 | 1,842.00 | 1,810.00 | +1.66% | 44.88M | 1,840.50+1.66% | 13:00:27 | |
7201 Nissan Motor Co., Ltd. | 428.10 | 429.30 | 437.50 | 423.90 | -0.28% | 27.04M | 428.10-0.28% | 12:44:04 | |
5803 Fujikura Ltd. | 5,663.00 | 5,272.00 | 5,746.00 | 5,294.00 | +7.42% | 18.17M | 5,663.00+7.42% | 12:54:15 |
Name | Price |
---|---|
5803 Fujikura | 5,661.00+389.0+7.38% |
6361 Ebara Corp. | 2,299.50+91.5+4.14% |
6383 Daifuku Co Ltd | 3,281.00+131.0+4.16% |
9613 NTT Data Corp. | 2,876.00+109.5+3.96% |
7936 Asics Corp | 2,767.00+58.0+2.14% |
Name | Price |
---|---|
4902 Konica Minolta, Inc. | 667.40-19.5-2.84% |
6098 Recruit Holdings | 9,428.00-264.0-2.72% |
4503 Astellas Pharma Inc. | 1,577.00-37.5-2.32% |
4661 Oriental Land Co Ltd | 3,574.00-76.0-2.08% |
9532 Osaka Gas | 3,220.00-68.0-2.07% |