Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 26/04 | |
9501 Tokyo Electric Power Co., Inc. | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 26/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 26/04 | |
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | 1,560.00 | 1,697.00 | 1,531.00 | +8.46% | 34.64M | 1,697.00+8.46% | 26/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,346.50 | 1,328.00 | 1,351.00 | 1,307.00 | +1.32% | 29.09M | 1,346.50+1.32% | 26/04 |
Name | Price | |
---|---|---|
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | +132.0 | +8.46%
4091 Taiyo Nippon Sanso Corp | 4,557.00 | +236.0 | +5.47%
4568 Daiichi Sankyo | 5,003.00 | +244.0 | +5.12%
5333 NGK Insulators | 2,171.50 | +101.5 | +4.89%
3436 SUMCO Corp. | 2,379.50 | +104.0 | +4.56%
Name | Price | |
---|---|---|
6473 JTEKT Corp. | 1,258.50 | -127.0 | -9.16%
4063 Shin-Etsu Chemical | 5,901.00 | -402.0 | -6.37%
1942 Kandenko Co Ltd | 1,766.00 | -84.0 | -4.53%
6472 NTN Corp. | 305.70 | -9.1 | -2.88%
6702 Fujitsu | 2,424.50 | -57.0 | -2.30%