- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Taiwan Weighted (TWII)
Comprehensive information about the Taiwan Weighted index. More information is available in the different sections of the Taiwan Weighted page, such as: historical data, charts, technical analysis and others.
Taiwan
Currency in TWD
49,822.55
+110.51(+0.22%)
Closed·
Day's Range
49,479.69
49,968.92
52 wk Range
26,395.98
49,968.92
Trading near 52-week High
Day's Range
49,479.6949,968.92
52 wk Range
26,395.9849,968.92
- Prev. Close
- 49,822.55
- Open
- 49,736.37
- 1-Year Change
- 86.1755%
- Volume
- 4,582,842,000
- Average Volume (3m)
- 4,900,739,100
- Prev. Close
- 49,822.55
- Open
- 49,736.37
- 1-Year Change
- 86.1755%
- Volume
- 4,582,842,000
- Average Volume (3m)
- 4,900,739,100
- Day's Range
- 49,479.69-49,968.92
- 52 wk Range
- 26,395.98-49,968.92
- Prev. Close
- 49,822.55
- Open
- 49,736.37
- 1-Year Change
- 86.1755%
- Volume
- 4,582,842,000
- Average Volume (3m)
- 4,900,739,100
- Day's Range
- 49,479.69-49,968.92
- 52 wk Range
- 26,395.98-49,968.92
How do you feel today about TWII?
Vote to see community's results!
or
| Aaaaaaaa | +64.61% | 49.46 | Good | Weak | Excellent | Great | - |
| Aa A A Aaaa | +61.52% | 106.44 | Good | Great | Fair | Good | Buy |
| A Aa Aaaaaaa Aaaaaaa | +61.51% | 66.95 | Fair | Fair | Fair | Good | Strong Buy |
| A Aaaaaaaaaaaaa Aa | +60.05% | 48.66 | Good | Great | Great | Good | - |
| Aa Aaa | +56.81% | 40.69 | Great | Excellent | Good | Excellent | - |
| Aaaaaaa Aa Aa Aaa | +56.68% | 84.76 | Fair | Fair | Weak | Fair | - |
| Aaaaaaaaa A | +56.17% | 200.68 | Great | Great | Great | Great | Strong Buy |
| Aaaaaaaaaaaaaaa A | +55.74% | 90.80 | Great | Excellent | Great | Great | - |
| Aaaaaaaaaaaaaaaaa | +54.11% | 81.37 | Good | Fair | Fair | Great | - |
| Aa Aaaaaaaaaa | +53.39% | 51.15 | Weak | Weak | Good | Weak | - |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2409 AUO Corporation | 37.45 | 37.45 | 39.50 | 37.15 | -4.10% | 496.83M | 37.45-4.10% | 06/10 | |
2303 United Microelectronics Corporation | 147.50 | 147.50 | 150.00 | 146.00 | -3.28% | 310.62M | 147.50-3.28% | 06/10 | |
3481 Innolux Corp | 51.10 | 51.10 | 52.80 | 50.80 | -2.29% | 126.23M | 51.10-2.29% | 06/10 | |
1303 Nan Ya Plastics Corp | 293.00 | 293.00 | 300.00 | 274.50 | +2.45% | 115.48M | 293.00+2.45% | 06/10 | |
1714 Ho Tung Chemical Corp | 19.00 | 19.00 | 19.20 | 17.10 | +2.70% | 99.86M | 19.00+2.70% | 06/10 |
Top Gainers
| Name | Price |
|---|---|
4720 Tex Year Industries | 25.30+2.30+10.00% |
2466 Cosmo Electronics | 170.50+15.50+10.00% |
6257 Sigurd | 286.00+26.00+10.00% |
1711 Everlight Chems | 48.60+4.40+9.95% |
6456 F-GIS | 99.60+9.00+9.93% |
Top Losers
| Name | Price |
|---|---|
2236 Patec Precision | 88.20-9.80-10.00% |
1727 Chung Hwa Chemical | 106.00-11.50-9.79% |
6861 InnoCare Optoelectronics | 270.50-25.00-8.46% |
1459 Lan Fa | 18.85-1.70-8.27% |
3042 TXC | 204.50-17.50-7.88% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+878.0%
Annualized Return+21.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Taiwan Weighted Doing Today?
The Taiwan Weighted live stock price is 49,822.55.
What is the Taiwan Weighted Ticker Symbol?
TWII is the ticker symbol of the Taiwan Weighted index.
What was the opening value for Taiwan Weighted today?
Today, the Taiwan Weighted opened at 49,736.37.
What is the day's trading range for Taiwan Weighted?
The Taiwan Weighted stock price has ranged from 49,479.69 to 49,968.92.
What is the 52-week range for Taiwan Weighted?
The Taiwan Weighted stock price has ranged from 26,395.98 to 49,968.92 over the past 52 weeks.
From a Technical Analysis Perspective, Is Taiwan Weighted a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.