Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 20,171.00 | 20,171.00 | 20,171.00 | +1.46% | 20,171.00+1.46% | 13:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 36.65 | 34.35 | 36.95 | 34.35 | +6.70% | 384.2M | 36.65+6.70% | 13:00:00 | |
2609 Yang Ming Marine Transport Corp | 51.80 | 47.10 | 51.80 | 47.05 | +9.98% | 222.28M | 51.80+9.98% | 13:00:00 | |
2515 BES Engineering Co | 18.00 | 17.40 | 18.45 | 16.95 | +3.45% | 176.82M | 18.00+3.45% | 13:00:00 | |
2610 China Airlines Ltd | 21.50 | 20.40 | 21.60 | 20.40 | +5.39% | 167.08M | 21.50+5.39% | 13:00:00 | |
2371 Tatung Co | 67.50 | 69.00 | 70.20 | 67.20 | -2.17% | 146.22M | 67.50-2.17% | 13:00:00 |
Name | Price | |
---|---|---|
3443 GUC Corp | 1,320.00 | +120.00 | +10.00%
2323 CMC Magnetics | 13.75 | +1.250 | +10.00%
6215 Aurotek | 45.65 | +4.15 | +10.00%
2609 YMTC | 51.80 | +4.70 | +9.98%
1725 YJE | 44.20 | +4.00 | +9.95%
Name | Price | |
---|---|---|
2443 Lead Data | 3.57 | -0.39 | -9.85%
6139 L&K Engineering | 265.50 | -22.50 | -7.81%
6442 EZconn Corp | 127.00 | -7.00 | -5.22%
1503 Shihlin Electric | 305.50 | -11.00 | -3.48%
3011 Ji-Haw Industrial | 27.90 | -1.00 | -3.46%