Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,724.00 | 22,724.00 | 22,724.00 | +0.01% | 22,724.00+0.01% | 04/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2371 Tatung Co | 44.40 | 45.15 | 45.80 | 44.35 | -1.66% | 59.34M | 44.40-1.66% | 13:00:00 | |
2027 Ta Chen Stainless Pipe Co Ltd | 50.70 | 49.50 | 50.90 | 49.00 | +2.42% | 75.85M | 50.70+2.42% | 13:00:00 | |
3481 Innolux Corp | 15.00 | 15.15 | 15.35 | 15.00 | -0.99% | 35.39M | 15.00-0.99% | 13:00:00 | |
3706 MiTAC Holdings Corp | 64.70 | 64.90 | 66.40 | 64.60 | -0.31% | 31.99M | 64.70-0.31% | 13:00:00 | |
2002 China Steel Corp | 24.25 | 24.10 | 24.60 | 24.00 | +0.62% | 74.81M | 24.25+0.62% | 13:00:00 |
Name | Price |
---|---|
2429 Abonmax | 46.10+4.15+9.89% |
2466 Cosmo Electronics | 81.90+0.70+0.86% |
3164 GenMont Biotech | 21.55-0.75-3.36% |
1303 Nan Ya Plastics | 33.50-1.00-2.90% |
2371 Tatung | 44.40-0.75-1.66% |
Name | Price |
---|---|
1783 MBI | 50.90+1.30+2.62% |
3515 ASRock | 229.00-1.00-0.43% |
9802 Fulgent Sun | 140.00-9.00-6.04% |
3022 IEI | 108.00-4.00-3.57% |
3706 MHC | 64.70-0.20-0.31% |