Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,520.00 | 22,520.00 | 22,520.00 | -1.06% | 22,520.00-1.06% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 112.50 | 146.00 | 122.50 | 112.50 | -10.00% | 366.03M | 112.50-10.00% | 09/04 | |
2888 Shin Kong Financial Holding Co Ltd | 9.98 | 12.20 | 10.80 | 9.85 | -7.59% | 249.71M | 9.98-7.59% | 09/04 | |
3481 Innolux Corp | 11.95 | 15.10 | 13.00 | 11.65 | -6.64% | 143M | 11.95-6.64% | 09/04 | |
2883 KGI Financial Holding Co Ltd | 14.10 | 17.15 | 15.20 | 13.95 | -6.62% | 140.59M | 14.10-6.62% | 09/04 | |
2891 CTBC Financial Holding Co Ltd | 34.00 | 39.45 | 36.45 | 33.65 | -5.16% | 122.85M | 34.00-5.16% | 09/04 |
Name | Price |
---|---|
1454 TTF | 14.75+1.30+9.67% |
3593 Logah | 7.27+0.52+7.70% |
2466 Cosmo Electronics | 73.70+4.90+7.12% |
9929 Choice Development | 14.40+0.70+5.11% |
3054 LIWANLI | 19.20+0.45+2.40% |
Name | Price |
---|---|
1536 Hota | 47.25-5.25-10.00% |
1312 GPPC | 8.37-0.93-10.00% |
1721 Sunko | 9.90-1.10-10.00% |
1307 San Fang | 32.40-3.60-10.00% |
1590 Airtac | 675.00-75.00-10.00% |