Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 23,060.00 | 23,060.00 | 23,060.00 | -0.19% | 23,060.00-0.19% | 10/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2883 KGI Financial Holding Co Ltd | 16.65 | 17.05 | 16.95 | 16.50 | -2.35% | 68.48M | 16.65-2.35% | 13/01 | |
2882 Cathay Financial Holding Co Ltd | 64.20 | 65.10 | 65.70 | 63.60 | -1.38% | 37.27M | 64.20-1.38% | 13/01 | |
3645 Taimide Tech Inc | 64.40 | 66.40 | 68.80 | 63.30 | -3.01% | 66.64M | 64.40-3.01% | 10/01 | |
3481 Innolux Corp | 13.60 | 13.90 | 13.80 | 13.40 | -2.16% | 59.62M | 13.60-2.16% | 13/01 | |
2888 Shin Kong Financial Holding Co Ltd | 11.80 | 11.90 | 11.90 | 11.75 | -0.84% | 65.18M | 11.80-0.84% | 13/01 |
Name | Price |
---|---|
3454 Vivotek | 111.50-9.50-7.85% |
8101 Arima | 19.90+1.80+9.94% |
4142 ADIM | 25.55+0.40+1.59% |
1225 Formosa Oilseed | 44.80-2.00-4.27% |
1538 Jenn Feng | 29.95+2.30+8.32% |
Name | Price |
---|---|
3535 Favite | 46.25-4.45-8.78% |
9906 Hsin Ba Ba | 102.50-8.50-7.66% |
3024 Action Electronics | 17.15-0.550-3.11% |
2516 New Asia Construction | 13.95-1.05-7.00% |
2534 Hung Sheng Construction | 23.45-1.00-4.09% |