Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,350.00 | 8,477.00 | 8,270.00 | -1.47% | 8,350.00-1.47% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.35 | 4.31 | 4.35 | 4.27 | +0.93% | 528.68M | 4.35+0.93% | 15:59:59 | |
0939 China Construction Bank Corp | 6.73 | 6.72 | 6.74 | 6.61 | +0.15% | 393.54M | 6.73+0.15% | 15:59:59 | |
1398 Industrial and Commercial Bank of China | 5.59 | 5.60 | 5.65 | 5.49 | -0.18% | 384.55M | 5.59-0.18% | 15:59:59 | |
0992 Lenovo Group | 13.60 | 11.78 | 13.60 | 11.82 | +15.45% | 358.56M | 13.60+15.45% | 15:59:59 | |
0762 China Unicom Hong Kong Ltd | 10.82 | 9.35 | 10.86 | 9.60 | +15.72% | 350.57M | 10.82+15.72% | 15:59:59 |
Name | Price |
---|---|
0762 China Unicom Hong Kong | 10.82+1.47+15.72% |
0992 Lenovo Group | 13.60+1.82+15.45% |
9988 Alibaba | 138.50+17.60+14.56% |
0981 SMIC | 54.20+3.95+7.86% |
2015 Li Auto | 109.40+7.50+7.36% |
Name | Price |
---|---|
1088 China Shenhua Energy H | 28.50-0.800-2.73% |
2688 ENN Energy | 52.50-0.80-1.50% |
9633 Nongfu Spring | 33.70-0.35-1.03% |
0291 China Resources Beer Holdings | 24.45-0.20-0.81% |
6690 Haier Smart Home Co | 25.00-0.20-0.79% |