Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 8,931.00 | 9,101.00 | 8,833.00 | 0.00% | 8,931.000.00% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 4.59 | 4.62 | 4.65 | 4.57 | -0.65% | 143.36M | 4.59-0.65% | 11:40:17 | |
0939 China Construction Bank Corp | 6.81 | 6.87 | 6.92 | 6.80 | -0.87% | 103.08M | 6.81-0.87% | 11:40:31 | |
1810 Xiaomi Corp | 54.15 | 53.40 | 54.30 | 53.55 | +1.40% | 97.95M | 54.15+1.40% | 11:46:45 | |
1398 Industrial and Commercial Bank of China | 5.54 | 5.59 | 5.67 | 5.54 | -0.89% | 90.53M | 5.54-0.89% | 11:37:13 | |
2899 Zijin Mining Group Co Ltd-H | 18.36 | 18.54 | 19.26 | 18.34 | -0.97% | 68.34M | 18.36-0.97% | 11:47:29 |
Name | Price |
---|---|
2313 Shenzhou Int | 62.35+7.05+12.75% |
6862 Haidilao Intl | 17.84+1.24+7.47% |
2015 Li Auto | 102.40+2.40+2.40% |
1109 China Resources Land | 26.00+0.55+2.16% |
0175 Geely Automobile | 17.10+0.42+2.52% |
Name | Price |
---|---|
9633 Nongfu Spring | 33.65-3.10-8.44% |
3968 China Merchants Bank H | 45.90-2.45-5.07% |
6690 Haier Smart Home Co | 26.05-0.60-2.25% |
2382 Sunny Optical Tech | 75.30-1.65-2.14% |
1658 Postal Savings Bank | 5.16-0.07-1.34% |