Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Pre Market - United States

Pre-Market Closed

United States Stocks

Pre Market Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Name Symbol Last Chg. Chg. % Vol. Time
Zivo Bioscience Inc. ZIVO 6.791 +3.341 +96.84% 14.09M 21:28:47
vTv Therapeutics In. VTVT 2.100 +0.330 +18.64% 9.54M 21:28:47
Capricor Therapeuti. CAPR 5.760 +0.740 +14.74% 9.09M 21:28:38
Naked Brand NAKD 0.6674 +0.0729 +12.26% 7.72M 21:28:46
Camber Energy Inc CEI 1.8150 -0.0850 -4.47% 7.15M 21:27:41
Unique Fabricating . UFAB 3.520 +1.000 +39.68% 3.89M 21:27:45
Farmmi Inc FAMI 0.2121 -0.0016 -0.75% 2.95M 21:27:05
Molecular Data Inc MKD 0.3032 +0.0003 +0.10% 2.35M 21:17:14
Rewalk Robotics RWLK 2.3400 +0.1700 +7.83% 1.60M 21:28:44
Inflection Point Ac. IPAXU 9.84 0 0.00% 0 03:58:00

Pre Market Top Gainers

Name Last Chg. % Vol.
Zivo Bioscience Inc. 6.791 +96.84% 14.09M
Unique Fabricating . 3.520 +39.68% 3.89M
Meredith 57.00 +26.98% 350.15K
Immuron Ltd 1.1500 +15.00% 5.16K
Cellect Biotech 21.990 -8.38% 20.58K

Pre Market Top Losers

Name Last Chg. % Vol.
Onconova Therapeuti. 4.310 -15.66% 770.20K
InnSuites Hospitali. 4.400 -14.06% 148.65K
Medirom Healthcare 11.080 -13.44% 65.59K
Four Seasons Educat. 0.7211 -13.12% 110.47K
Loral Space 35.08 -12.34% 0.11K
Time: Sep 25, 2021 02:32 (GMT +8:00)

Economic Calendar

Time Cur. Imp. Event Actual Forecast Previous
Saturday, September 25, 2021
03:30   USD CFTC Copper speculative net positions     28.8K
03:30   USD CFTC S&P 500 speculative net positions     -35.8K
03:30   USD CFTC Aluminium speculative net positions     4.3K
03:30   USD CFTC Silver speculative net positions     26.7K
03:30   USD CFTC Crude Oil speculative net positions     355.1K
03:30   USD CFTC Soybeans speculative net positions     65.8K
03:30   USD CFTC Wheat speculative net positions     4.6K

Stock Market News

Stock Market Analysis

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email