Pre Market - United States

Pre-Market Closed

Pre Market Most Active Stocks

Price
0.4649+0.1910+69.73%
0.216+0.056+34.81%
0.210+0.030+16.55%
1.350+0.693+105.48%
0.410+0.175+74.47%
0.0985+0.0033+3.47%
0.1535-0.0095-5.83%
0.34+0.08+28.34%
0.0760-0.0147-16.21%
0.230+0.037+19.19%

Pre Market Top Gainers

NamePrice
XLO
Xilio Development
1.350+0.693+105.48%
TIVC
Tivic Health Syste.
0.410+0.175+74.47%
NXU
NXU Inc
0.4649+0.1910+69.73%
WINT
Windtree Therapeut.
0.216+0.056+34.81%
NKGN
NKGen Biotech Inc
0.5096+0.1298+34.18%
WISA
WiSA Tech
1.520+0.380+33.32%
SPGC
Sacks Parente Golf
0.5129+0.1143+28.68%
AIFF
Firefly Neuroscien.
10.796+2.396+28.53%
MYNA
Mynaric AG ADR
0.34+0.08+28.34%
KDLY
Kindly MD Inc
1.80+0.37+25.88%

Pre Market Top Losers

NamePrice
SPIR
Spire Global Inc
9.900-9.950-50.13%
ATOM
Atomera Inc
5.03-3.62-41.85%
SMWB
SimilarWeb Ltd
10.48-6.30-37.54%
FSFG
First Savings
16.01-8.74-35.31%
LNKB
LINKBANCORP Inc
5.21-2.30-30.63%
STAA
STAAR Surgical
15.29-6.59-30.12%
STAF
Staffing 360
1.5800-0.5400-25.47%
TDC
Teradata Corp
23.82-7.07-22.89%
KALA
Kala Pharma
8.510-2.370-21.78%
OS
OneStream Inc
24.07-6.11-20.25%
Wednesday, February 12, 2025
API Weekly Crude Oil Stock
Act:9.043M
Cons:2.80M
Prev.:5.025M
MBA 30-Year Mortgage Rate
Act:6.95%
Prev.:6.97%
MBA Purchase Index
Act:153.10
Prev.:156.70
Mortgage Market Index
Act:230.00
Prev.:224.80
Thursday, February 13, 2025
Deere&Company(DE)
EPS / Forecast
Revenue / Forecast
-- / 3.12-- / 7.7B
Airbnb(ABNB)
EPS / Forecast
Revenue / Forecast
-- / 0.5869-- / 2.43B
Zoetis Inc(ZTS)
EPS / Forecast
Revenue / Forecast
-- / 1.38-- / 2.32B
Republic Services(RSG)
EPS / Forecast
Revenue / Forecast
-- / 1.41-- / 4.08B
CBRE A(CBRE)
EPS / Forecast
Revenue / Forecast
-- / 2.22-- / 10.24B
DexCom(DXCM)
EPS / Forecast
Revenue / Forecast
-- / 0.521-- / 1.1B
Iron Mountain(IRM)
EPS / Forecast
Revenue / Forecast
-- / 0.5148-- / 1.6B
PPL(PPL)
EPS / Forecast
Revenue / Forecast
-- / 0.3676-- / 2.51B
West Pharmaceutical Services(WST)
EPS / Forecast
Revenue / Forecast
-- / 1.72-- / 740.75M
Molson Coors Brewing B(TAP)
EPS / Forecast
Revenue / Forecast
-- / 1.13-- / 2.71B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.