Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,391.20 | 3,450.00 | 3,370.50 | -28.80 | -0.84% | ||
Copperderived | May 26 | 5.8373 | 5.8495 | 5.8338 | +0.0003 | 0.00% | |
Copperderived | 12,858.40 | 12,921.00 | 12,668.58 | +91.40 | +0.72% | ||
Goldderived | Apr 26 | 5,009.26 | 5,021.90 | 5,003.89 | -2.14 | -0.04% | |
Leadderived | 1,905.90 | 1,911.45 | 1,884.20 | +10.92 | +0.58% | ||
Nickelderived | 17,437.25 | 17,554.00 | 17,092.25 | +201.25 | +1.17% | ||
Palladiumderived | Jun 26 | 1,620.00 | 1,625.25 | 1,591.75 | -0.50 | -0.03% | |
Platinumderived | Apr 26 | 2,112.95 | 2,115.80 | 2,103.45 | -0.25 | -0.01% | |
Silverderived | May 26 | 81.178 | 81.365 | 80.815 | +0.164 | +0.20% | |
| 49,445.00 | 49,445.00 | 49,445.00 | -93.00 | -0.19% | |||
Zincderived | 3,270.45 | 3,299.05 | 3,254.70 | -19.85 | -0.60% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,057.00 | 1,064.00 | 1,056.00 | -3.00 | -0.28% | ||
| Apr 26 | 80.71 | 80.71 | 80.71 | +0.30 | +0.38% | ||
| Jun 26 | 5,044.20 | 5,044.20 | 5,044.20 | +4.80 | +0.10% | ||
| May 26 | 3,329.00 | 3,464.00 | 3,321.00 | -12.00 | -0.36% | ||
| Apr 26 | 86.15 | 86.15 | 86.15 | +0.50 | +0.58% | ||
| Mar 26 | 105.34 | 105.34 | 105.34 | +0.20 | +0.19% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.88 | 141.88 | 141.88 | -1.24 | -0.87% |