Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldApr 242,045.802,030.702,053.202,025.40+15.10+0.74%05:59:56
 CopperMar 243.86903.89703.90173.8427-0.0280-0.72%05:59:56
 SilverMar 2422.97522.78423.03022.580+0.191+0.84%05:59:58
 PalladiumMar 24975.00970.20999.50955.00+4.80+0.49%05:59:55
 PlatinumApr 24906.50905.50911.80893.80+1.00+0.11%05:59:48
 Aluminium2,184.002,180.002,215.002,177.00-14.00-0.64%24/02
 Zinc2,414.002,405.002,416.502,378.00+27.50+1.15%24/02
 Lead2,101.002,095.502,102.502,076.00+13.50+0.65%24/02
 Nickel17,549.5017,495.0017,584.0017,295.50+157.50+0.91%24/02
 Tin26,382.0026,170.0026,495.0026,460.00+212.00+0.81%23/02
 Copper8,565.008,567.508,612.008,500.00-19.50-0.23%24/02

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of February 24th, 2024 - 20:32 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldApr 24 2049.4s+18.72034.12053.22025.402/23/24Q / C / O
SilverMar 24 22.982s+0.19822.78523.03022.58002/23/24Q / C / O
High Grade CopperMay 24 3.9005s-0.01453.91453.91703.862502/23/24Q / C / O
PlatinumApr 24 909.6s+4.1907.0911.8893.802/23/24Q / C / O
PalladiumMar 24 988.50s+18.30972.00999.50955.0002/23/24Q / C / O
Iron Ore 62% Fe CFRFeb 24 126.85s-0.97126.85126.85126.8502/23/24Q / C / O
AluminumMay 24 2164.50s-13.252183.252194.252159.2502/23/24Q / C / O
UraniumFeb 24 95.75s-2.2595.7595.7595.7502/23/24Q / C / O
US Steel CoilMar 24 810.00s0.00813.00815.00805.0002/23/24Q / C / O
Gold VIXMar 24 14.4301s-0.604714.990015.010014.420002/23/24Q / C / O
Gold KiloMar 24 1426.7s0.001426.71426.71426.702/23/24Q / C / O
Zinc CMEFeb 24 2297.00s0.002297.002297.002297.0002/23/24Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2260.6160.2260.6160.61+0.39+0.65%23/02

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum miniFeb 24195.75198.50199.95193.25-2.75-1.39%24/02
 MCX AluminumFeb 24195.30198.60200.60193.95-3.30-1.66%24/02
 MCX CopperFeb 24725.00726.80727.15722.35-1.80-0.25%24/02
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%17/06
 MCX Gold 1 KgApr 2462,32561,97762,38861,877+348+0.56%24/02
 MCX Gold GuineaFeb 2449,66649,57749,88949,172+89+0.18%24/02
 MCX Gold MiniMar 2461,89761,66161,93661,493+236+0.38%24/02
 MCX Gold PetalFeb 246,0996,0576,0996,003+42+0.69%24/02
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadFeb 24176.30176.10178.35176.00+0.20+0.11%24/02
 MCX Lead MiniFeb 24177.35176.55177.95175.15+0.80+0.45%24/02
 MCX NickelJun 221,432.31,398.11,432.31,432.3+34.2+2.45%23/02
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%17/06
 MCX SilverMar 2470,45070,26970,51069,795+181+0.26%24/02
 MCX Silver MicroFeb 2470,57870,28470,57869,686+294+0.42%24/02
 MCX Silver MiniFeb 2470,46870,26470,46869,692+204+0.29%24/02
 MCX ZincFeb 24218.70214.10218.70213.50+4.60+2.15%24/02
 MCX Zinc MiniFeb 24212.75213.90215.15210.00-1.15-0.54%24/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.