Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,561.50 | 2,568.00 | 2,509.00 | +25.00 | +0.99% | ||
Copperderived | Dec 24 | 4.366 | 4.378 | 4.241 | +0.067 | +1.56% | |
Copperderived | 9,561.50 | 9,584.50 | 9,320.50 | +161.00 | +1.71% | ||
Goldderived | Dec 24 | 2,608.20 | 2,610.30 | 2,575.35 | +9.60 | +0.37% | |
Leadderived | 2,075.00 | 2,077.00 | 2,025.50 | +37.50 | +1.84% | ||
Nickelderived | 16,410.00 | 16,482.00 | 16,370.00 | +177.00 | +1.09% | ||
Palladiumderived | Dec 24 | 1,090.03 | 1,097.03 | 1,042.78 | +23.53 | +2.21% | |
Platinumderived | Oct 24 | 993.50 | 995.40 | 966.90 | +18.70 | +1.92% | |
Silverderived | Dec 24 | 31.442 | 31.523 | 30.223 | +0.755 | +2.46% | |
| 31,594.00 | 31,725.00 | 31,750.00 | -261.00 | -0.82% | |||
Zincderived | 2,933.00 | 2,946.50 | 2,849.00 | +47.00 | +1.63% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 24 | 760.00 | 760.00 | 760.00 | +18.00 | +2.43% | ||
| Oct 24 | 31.16 | 31.23 | 29.95 | +0.76 | +2.50% | ||
| Dec 24 | 2,608.40 | 2,610.40 | 2,575.30 | +9.80 | +0.38% | ||
| Nov 24 | 2,472.00 | 2,472.00 | 2,414.25 | +25.50 | +1.04% | ||
| 79.50 | 79.50 | 79.50 | 0.00 | 0.00% | |||
| 91.57 | 91.57 | 91.57 | -0.41 | -0.45% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 74.42 | 74.42 | 74.42 | +0.21 | +0.28% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 232.90 | 233.95 | 230.90 | +2.15 | +0.93% | ||
| Sep 24 | 233.75 | 233.80 | 230.65 | +3.10 | +1.34% | ||
| Sep 24 | 818.20 | 819.30 | 808.00 | +9.25 | +1.14% | ||
| Oct 24 | 73,297.00 | 73,352.00 | 72,785.00 | +242.00 | +0.33% | ||
| Sep 24 | 59,445.00 | 59,500.00 | 59,022.00 | +175.00 | +0.30% | ||
| Oct 24 | 73,230.00 | 73,300.00 | 72,750.00 | +201.00 | +0.28% | ||
| Sep 24 | 7,194.00 | 7,249.00 | 7,123.00 | +18.00 | +0.25% | ||
| Sep 24 | 185.15 | 185.50 | 183.95 | +1.20 | +0.65% | ||
| Sep 24 | 185.70 | 185.75 | 184.75 | +0.85 | +0.46% | ||
| 1,385.50 | 1,385.50 | 1,385.50 | +24.70 | +1.82% | |||
| Dec 24 | 90,140.00 | 90,284.00 | 88,255.00 | +1,841.00 | +2.08% | ||
| Nov 24 | 89,969.00 | 90,135.00 | 88,161.00 | +1,731.00 | +1.96% | ||
| Nov 24 | 89,969.00 | 90,150.00 | 88,000.00 | +1,726.00 | +1.96% | ||
| Sep 24 | 269.60 | 270.40 | 266.70 | +3.05 | +1.14% | ||
| Sep 24 | 268.95 | 269.60 | 266.55 | +2.50 | +0.94% |