Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,503.05 | 3,521.25 | 3,482.50 | +19.82 | +0.57% | ||
Copperderived | Jul 26 | 6.3315 | 6.3535 | 6.2505 | +0.035 | +0.56% | |
Copperderived | 13,568.33 | 13,602.33 | 13,515.70 | +1.93 | +0.01% | ||
Goldderived | Jun 26 | 4,700.95 | 4,714.20 | 4,679.00 | -29.75 | -0.63% | |
Leadderived | 1,978.30 | 1,979.30 | 1,974.30 | 0.00 | 0.00% | ||
Nickelderived | 19,151.75 | 19,155.00 | 18,866.50 | +245.25 | +1.30% | ||
Palladiumderived | Jun 26 | 1,496.00 | 1,498.00 | 1,472.50 | +8.20 | +0.55% | |
Platinumderived | Jul 26 | 2,058.15 | 2,059.65 | 2,035.85 | -1.15 | -0.06% | |
Silverderived | Jul 26 | 81.70 | 81.70 | 79.53 | +0.835 | +1.03% | |
| 54,659.00 | 54,659.00 | 54,659.00 | +898.00 | +1.67% | |||
Zincderived | 3,432.15 | 3,445.73 | 3,424.85 | +2.95 | +0.09% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,130.00 | 1,135.00 | 1,129.00 | -1.00 | -0.09% | ||
| Jun 26 | 80.58 | 81.86 | 78.58 | +0.68 | +0.85% | ||
| Aug 26 | 4,766.60 | 4,796.00 | 4,701.20 | +19.70 | +0.42% | ||
| Jul 26 | 3,461.25 | 3,481.50 | 3,435.75 | +15.25 | +0.44% | ||
| Jun 26 | 86.20 | 86.20 | 86.20 | -0.05 | -0.06% | ||
| May 26 | 110.93 | 110.93 | 110.93 | -0.02 | -0.02% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 128.76 | 128.76 | 128.76 | -0.96 | -0.74% |