Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,626.15 | 2,635.70 | 2,624.05 | +4.20 | +0.16% | ||
Copperderived | Mar 25 | 4.297 | 4.3085 | 4.261 | +0.014 | +0.33% | |
Copperderived | 9,109.50 | 9,131.15 | 9,042.10 | +32.50 | +0.36% | ||
Goldderived | Apr 25 | 2,817.79 | 2,819.44 | 2,794.89 | +24.29 | +0.87% | |
Leadderived | 1,969.43 | 1,976.28 | 1,962.03 | -0.25 | -0.01% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 1,000.50 | 1,003.00 | 978.00 | +24.90 | +2.55% | |
Platinumderived | Apr 25 | 997.25 | 1,002.20 | 979.50 | +19.95 | +2.04% | |
Silverderived | Mar 25 | 31.957 | 32.087 | 31.56 | +0.564 | +1.80% | |
| 30,106.00 | 29,850.00 | 29,900.00 | +443.00 | +1.49% | |||
Zincderived | 2,798.55 | 2,808.50 | 2,772.70 | +10.05 | +0.36% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 785.00 | 785.00 | 785.00 | 0.00 | 0.00% | ||
| Feb 25 | 29.14 | 29.32 | 29.09 | 0.00 | 0.00% | ||
| Apr 25 | 2,817.20 | 2,819.20 | 2,795.90 | +23.70 | +0.85% | ||
| Apr 25 | 2,628.00 | 2,633.00 | 2,623.00 | +10.25 | +0.39% | ||
| 70.75 | 70.75 | 70.75 | +1.55 | +2.24% | |||
| 101.33 | 101.33 | 101.33 | +0.03 | +0.03% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 85.16 | 85.16 | 85.16 | -0.01 | -0.01% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,158.00 | 77,520.00 | 76,563.00 | -159.00 | -0.21% | |
Leadderived | Nov 24 | 177.40 | 177.85 | 176.10 | +0.75 | +0.42% | |
MCX Aluminumderived | Nov 24 | 238.40 | 239.35 | 237.00 | +0.15 | +0.06% | |
MCX Aluminum miniderived | Nov 24 | 238.85 | 239.70 | 237.50 | +0.05 | +0.02% | |
MCX Copperderived | Nov 24 | 812.55 | 818.80 | 798.55 | +12.20 | +1.52% | |
MCX Gold Guineaderived | Nov 24 | 62,356.00 | 62,780.00 | 62,002.00 | -109.00 | -0.17% | |
MCX Gold Miniderived | Nov 24 | 77,149.00 | 77,542.00 | 76,545.00 | +336.00 | +0.44% | |
MCX Gold Petalderived | Nov 24 | 7,703.00 | 7,729.00 | 7,680.00 | -18.00 | -0.23% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.50 | 177.00 | +0.55 | +0.31% | |
| 1,315.00 | 1,315.00 | 1,315.00 | -12.50 | -0.94% | |||
MCX Silverderived | Dec 24 | 90,554.00 | 91,480.00 | 88,737.00 | +1,333.00 | +1.49% | |
MCX Silver Microderived | Nov 24 | 90,573.00 | 91,445.00 | 88,801.00 | +1,259.00 | +1.41% | |
MCX Silver Miniderived | Nov 24 | 90,574.00 | 91,470.00 | 88,810.00 | +1,265.00 | +1.42% | |
MCX Zinc Miniderived | Nov 24 | 274.40 | 276.35 | 272.80 | +0.50 | +0.18% | |
Zincderived | Nov 24 | 273.95 | 276.00 | 272.40 | +0.50 | +0.18% |