Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,277.50 | 3,317.18 | 3,153.50 | +83.05 | +2.60% | ||
Copperderived | May 26 | 5.9072 | 5.9295 | 5.815 | +0.0752 | +1.29% | |
Copperderived | 13,065.77 | 13,123.00 | 12,942.52 | +121.27 | +0.94% | ||
Goldderived | Apr 26 | 5,169.60 | 5,200.16 | 5,094.75 | +45.90 | +0.90% | |
Leadderived | 1,941.70 | 1,945.65 | 1,936.75 | -0.78 | -0.04% | ||
Nickelderived | 17,340.50 | 17,452.75 | 17,151.75 | +254.75 | +1.49% | ||
Palladiumderived | Jun 26 | 1,708.25 | 1,727.50 | 1,665.25 | +34.75 | +2.08% | |
Platinumderived | Apr 26 | 2,136.65 | 2,174.15 | 2,082.60 | +47.15 | +2.26% | |
Silverderived | May 26 | 84.88 | 85.725 | 81.74 | +1.407 | +1.69% | |
| 53,675.00 | 53,675.00 | 53,675.00 | -4,047.00 | -7.01% | |||
Zincderived | 3,282.40 | 3,299.25 | 3,272.80 | +9.40 | +0.29% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,023.00 | 1,024.00 | 1,018.00 | +1.00 | +0.10% | ||
| Apr 26 | 84.25 | 85.40 | 81.94 | +1.07 | +1.28% | ||
| Jun 26 | 5,207.50 | 5,238.90 | 5,153.60 | +45.30 | +0.88% | ||
| May 26 | 3,246.75 | 3,250.00 | 3,197.25 | +62.75 | +1.97% | ||
| Apr 26 | 86.20 | 86.20 | 86.20 | -0.25 | -0.29% | ||
| Mar 26 | 99.57 | 99.57 | 99.57 | -0.24 | -0.24% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 141.99 | 141.99 | 141.99 | -3.64 | -2.50% |