Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

 
A directory of metals futures along with real-time prices and other information for each. Next to each type of metal, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a metals futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,802.801,829.701,821.451,796.75-26.90-1.47%23:23:17
 CopperMar 224.46934.51504.49024.4110-0.0457-1.01%23:23:17
 SilverMar 2222.84323.80723.62222.753-0.964-4.05%23:23:17
 PalladiumMar 222,334.272,350.602,362.022,236.77-16.33-0.69%23:23:13
 PlatinumApr 221,023.901,045.901,039.051,013.85-22.00-2.10%23:23:17
 Aluminium3,088.003,094.003,118.003,073.00-6.00-0.19%23:23:01
 Zinc3,668.003,610.003,675.003,590.00+58.00+1.61%23:22:33
 Lead2,334.502,334.502,348.002,350.00-23.50-1.00%25/01
 Nickel22,640.5022,695.0022,870.5022,405.50-54.50-0.24%23:23:06
 Tin41,370.0041,370.0041,200.0041,300.00-1185.00-2.78%25/01
 Copper9,827.509,916.509,868.509,744.50-89.00-0.90%23:23:06

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 27th, 2022 - 09:16 CST
  NameMonthLastChg.OpenHighLowTimeChart
GoldFeb 22 1805.9-23.81819.01821.41796.209:10Q / C / O
SilverMar 22 22.915-0.89223.56523.62522.75009:10Q / C / O
High Grade CopperMar 22 4.4710-0.04404.45704.49104.410009:10Q / C / O
PlatinumApr 22 1025.6-20.31034.71039.31013.809:10Q / C / O
PalladiumMar 22 2319.50-31.102326.502360.002237.0009:09Q / C / O
Gold mini-sizedApr 22 1807.30-24.701813.301816.401802.7008:37Q / C / O
Silver mini-sizedMay 22 22.943-0.90323.32023.32022.82508:58Q / C / O
Iron Ore 62% Fe CFRFeb 22 137.53s+0.80137.53137.53137.5301/26/22Q / C / O
AluminumApr 22 3120.00-2.003133.503140.253120.0009:01Q / C / O
UraniumJan 22 35.05s0.0035.0535.0535.0501/26/22Q / C / O
US Steel CoilAug 22 900.00s0.00900.00900.00900.0001/26/22Q / C / O
Gold VIXFeb 22 27.0000-1.633027.750030.650026.500009:10Q / C / O
Gold KiloJan 22 1382.7s0.000.01382.71382.701/14/22Q / C / O
Zinc CMEJan 22 2297.00s0.000.002297.002297.0001/26/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldFeb 2252.2152.2152.2152.210.000.00%26/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 22246.00244.70247.25244.80+1.30+0.53%22:58:50
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%14/01
 MCX CopperJan 22752.20748.75754.30750.30+3.45+0.46%21:12:03
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%17/06
 MCX Gold 1 KgFeb 2248,10048,85148,55048,000-751-1.54%23:22:50
 MCX Gold GuineaJan 2238,71239,15339,31538,701-441-1.13%23:18:14
 MCX Gold MiniFeb 2248,11848,83648,70148,006-718-1.47%23:22:25
 MCX Gold PetalJan 224,7864,8474,8434,786-61-1.26%22:24:17
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJan 22185.65185.65187.75184.45+0.00+0.00%26/01
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%17/06
 MCX NickelJan 221,736.01,716.41,746.01,718.0+19.6+1.14%23:08:15
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%17/06
 MCX SilverMar 2262,29064,07163,50062,067-1781-2.78%23:22:20
 MCX Silver MicroFeb 2262,54464,27164,10162,340-1727-2.69%23:23:14
 MCX Silver MiniFeb 2262,55064,27064,00162,334-1720-2.68%23:22:57
 MCX ZincJan 22301.70295.65301.70296.55+6.05+2.05%21:46:49
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.