Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,987.15 | 2,987.60 | 2,956.05 | +36.00 | +1.22% | ||
Copperderived | Mar 26 | 5.7467 | 5.7958 | 5.5425 | +0.1803 | +3.24% | |
Copperderived | 12,635.55 | 12,636.00 | 12,235.00 | +424.75 | +3.48% | ||
Goldderived | Feb 26 | 4,352.30 | 4,420.30 | 4,339.55 | +8.70 | +0.20% | |
Leadderived | 2,015.43 | 2,030.55 | 2,008.93 | +7.45 | +0.37% | ||
Nickelderived | 16,775.63 | 16,828.38 | 15,716.00 | +1,038.00 | +6.60% | ||
Palladiumderived | Mar 26 | 1,685.50 | 1,771.00 | 1,622.00 | -2.40 | -0.14% | |
Platinumderived | Apr 26 | 2,220.00 | 2,280.65 | 2,080.80 | +85.40 | +4.00% | |
Silverderived | Mar 26 | 76.015 | 78.045 | 70.695 | +5.555 | +7.88% | |
| 42,895.00 | 42,895.00 | 42,895.00 | +98.00 | +0.23% | |||
Zincderived | 3,132.05 | 3,144.80 | 3,088.40 | +44.57 | +1.44% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Feb 26 | 965.00 | 967.00 | 959.00 | 0.00 | 0.00% | ||
| Jan 26 | 76.24 | 77.77 | 71.44 | 0.00 | 0.00% | ||
| Feb 26 | 4,395.40 | 4,452.10 | 4,371.50 | 0.00 | 0.00% | ||
| Feb 26 | 2,975.75 | 2,991.00 | 2,937.75 | 0.00 | 0.00% | ||
| Jan 26 | 81.85 | 81.95 | 81.85 | 0.00 | 0.00% | ||
| Dec 25 | 107.13 | 107.13 | 107.08 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 118.79 | 118.79 | 118.79 | -3.16 | -2.59% |