Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,519.35 | 3,542.15 | 3,463.00 | +73.35 | +2.13% | ||
Copperderived | May 26 | 5.7978 | 5.8568 | 5.7953 | -0.0237 | -0.41% | |
Copperderived | 12,877.18 | 12,994.00 | 12,872.73 | -107.77 | -0.83% | ||
Goldderived | Apr 26 | 5,093.99 | 5,132.14 | 5,077.44 | -31.81 | -0.62% | |
Leadderived | 1,933.90 | 1,940.50 | 1,933.85 | -4.93 | -0.25% | ||
Nickelderived | 17,440.13 | 17,791.00 | 17,411.50 | -276.50 | -1.56% | ||
Palladiumderived | Jun 26 | 1,626.75 | 1,669.00 | 1,626.25 | -9.75 | -0.60% | |
Platinumderived | Apr 26 | 2,093.65 | 2,167.20 | 2,090.55 | -36.90 | -1.73% | |
Silverderived | May 26 | 82.47 | 85.605 | 82.44 | -2.642 | -3.10% | |
| 49,538.00 | 49,538.00 | 49,538.00 | -791.00 | -1.57% | |||
Zincderived | 3,290.00 | 3,316.40 | 3,288.10 | -26.50 | -0.80% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,062.00 | 1,075.00 | 1,056.00 | 0.00 | 0.00% | ||
| Apr 26 | 83.37 | 84.24 | 83.05 | -1.44 | -1.70% | ||
| Jun 26 | 5,147.90 | 5,150.90 | 5,138.30 | -15.90 | -0.31% | ||
| May 26 | 3,470.00 | 3,480.75 | 3,470.00 | -36.50 | -1.04% | ||
| Apr 26 | 85.70 | 85.70 | 85.70 | 0.00 | 0.00% | ||
| Mar 26 | 104.72 | 104.72 | 104.72 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 143.12 | 143.12 | 143.12 | -0.55 | -0.38% |