
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1,816.75 | 1,818.40 | 1,818.55 | 1,816.45 | -1.65 | -0.09% | 06:22:34 | |
Copper | Sep 22 | 3.6615 | 3.6783 | 3.6785 | 3.6578 | -0.0168 | -0.46% | 06:22:30 | |
Silver | Sep 22 | 20.775 | 20.835 | 20.835 | 20.758 | -0.060 | -0.29% | 06:22:25 | |
Palladium | Sep 22 | 2,220.50 | 2,219.52 | 2,234.50 | 2,215.52 | +0.98 | +0.04% | 06:14:07 | |
Platinum | Oct 22 | 963.60 | 963.15 | 965.25 | 961.85 | +0.45 | +0.05% | 06:22:29 | |
Aluminium | 2,435.50 | 2,435.50 | 2,526.50 | 2,430.00 | -85.00 | -3.37% | 13/08 | ||
Zinc | 3,600.00 | 3,600.00 | 3,676.50 | 3,559.50 | -86.50 | -2.35% | 13/08 | ||
Lead | 2,184.00 | 2,184.00 | 2,167.00 | 2,169.00 | -15.00 | -0.68% | 12/08 | ||
Nickel | 23,093.50 | 23,093.50 | 24,079.00 | 23,018.00 | -565.50 | -2.39% | 13/08 | ||
Tin | 25,177.00 | 25,177.00 | 24,805.00 | 24,805.00 | -208.00 | -0.82% | 12/08 | ||
Copper | 8,110.00 | 8,110.00 | 8,211.50 | 8,067.50 | -63.00 | -0.77% | 13/08 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1817.1 | +1.6 | 1818.9 | 1818.9 | 1816.7 | 17:10 | Q / C / O | |
Silver | Sep 22 | 20.765 | +0.067 | 20.805 | 20.835 | 20.765 | 17:10 | Q / C / O | |
High Grade Copper | Mar 23 | 3.6855s | -0.0360 | 3.7000 | 3.7280 | 3.6600 | 08/12/22 | Q / C / O | |
Platinum | Jan 23 | 960.9s | +0.2 | 955.0 | 963.7 | 946.8 | 08/12/22 | Q / C / O | |
Palladium | Dec 22 | 2230.40s | -70.30 | 2270.00 | 2289.00 | 2212.00 | 08/12/22 | Q / C / O | |
Gold mini-sized | Aug 22 | 1798.60s | +8.90 | 1798.60 | 1798.60 | 1798.60 | 08/12/22 | Q / C / O | |
Silver mini-sized | Dec 22 | 20.845s | +0.346 | 20.750 | 20.845 | 20.750 | 08/12/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Sep 22 | 110.23s | -1.59 | 110.23 | 110.23 | 110.23 | 08/12/22 | Q / C / O | |
Aluminum | Oct 22 | 2443.00s | -79.00 | 2533.00 | 2543.50 | 2437.25 | 08/12/22 | Q / C / O | |
Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/12/22 | Q / C / O | |
US Steel Coil | Sep 22 | 849.00s | -7.00 | 855.00 | 856.00 | 840.00 | 08/12/22 | Q / C / O | |
Gold VIX | Nov 22 | 26.1610s | -0.2916 | 26.1500 | 26.1610 | 25.9000 | 08/12/22 | Q / C / O | |
Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/12/22 | Q / C / O | |
Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/12/22 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 56.35 | 56.35 | 56.35 | 56.35 | +0.67 | +1.20% | 12/08 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum Mini | Aug 22 | 212.15 | 212.15 | 219.60 | 211.55 | -6.00 | -2.75% | 13/08 | |
MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
MCX Copper | Aug 22 | 676.30 | 676.30 | 684.30 | 672.60 | -4.80 | -0.70% | 13/08 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Oct 22 | 52,579 | 52,579 | 52,610 | 52,263 | +243 | +0.46% | 13/08 | |
MCX Gold Guinea | Aug 22 | 41,816 | 41,816 | 41,816 | 41,612 | +164 | +0.39% | 13/08 | |
MCX Gold Mini | Sep 22 | 52,466 | 52,466 | 52,480 | 52,195 | +220 | +0.42% | 13/08 | |
MCX Gold Petal | Aug 22 | 5,193 | 5,193 | 5,194 | 5,174 | +17 | +0.33% | 13/08 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Aug 22 | 184.90 | 184.90 | 185.40 | 183.50 | +0.75 | +0.41% | 13/08 | |
MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
MCX Nickel | Jun 22 | 1,880.0 | 1,880.0 | 1,880.0 | 1,880.0 | -6.0 | -0.32% | 12/08 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | Sep 22 | 59,299 | 59,299 | 59,420 | 58,308 | +922 | +1.58% | 13/08 | |
MCX Silver Micro | Aug 22 | 59,700 | 59,700 | 59,832 | 58,902 | +684 | +1.16% | 13/08 | |
MCX Silver Mini | Aug 22 | 59,622 | 59,622 | 59,775 | 58,839 | +694 | +1.18% | 13/08 | |
MCX Zinc | Aug 22 | 322.15 | 322.15 | 328.20 | 318.25 | -5.15 | -1.57% | 13/08 | |
MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |