Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,415.18 | 3,423.00 | 3,337.50 | +45.58 | +1.35% | ||
Copperderived | May 26 | 5.5265 | 5.5288 | 5.4828 | +0.0527 | +0.96% | |
Copperderived | 12,405.00 | 12,803.05 | 12,349.00 | -360.53 | -2.82% | ||
Goldderived | Apr 26 | 4,842.19 | 4,850.60 | 4,807.54 | -54.01 | -1.10% | |
Leadderived | 1,916.73 | 1,939.85 | 1,908.75 | -11.25 | -0.58% | ||
Nickelderived | 17,154.13 | 17,340.88 | 17,026.50 | -82.75 | -0.48% | ||
Palladiumderived | Jun 26 | 1,503.00 | 1,510.25 | 1,480.00 | +8.25 | +0.55% | |
Platinumderived | Apr 26 | 2,038.35 | 2,044.25 | 2,008.50 | +18.90 | +0.94% | |
Silverderived | May 26 | 76.50 | 76.705 | 75.045 | -1.092 | -1.41% | |
| 48,269.00 | 48,269.00 | 48,269.00 | +1,179.00 | +2.50% | |||
Zincderived | 3,141.45 | 3,228.45 | 3,132.05 | -90.20 | -2.79% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| May 26 | 1,060.00 | 1,064.00 | 1,057.00 | +2.00 | +0.19% | ||
| Apr 26 | 76.00 | 76.01 | 75.69 | -1.33 | -1.72% | ||
| Jun 26 | 4,878.70 | 4,886.50 | 4,873.60 | -54.20 | -1.10% | ||
| May 26 | 3,317.50 | 3,334.00 | 3,253.75 | -16.50 | -0.49% | ||
| Apr 26 | 85.50 | 85.50 | 85.50 | -1.00 | -1.16% | ||
| Mar 26 | 105.54 | 105.54 | 105.54 | -0.23 | -0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 139.50 | 139.50 | 139.50 | 0.00 | 0.00% |