Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,561.00 | 2,577.50 | 2,527.00 | +21.00 | +0.83% | ||
Copperderived | Mar 25 | 4.11 | 4.11 | 4.103 | +0.008 | +0.20% | |
Copperderived | 8,961.00 | 8,997.00 | 8,928.50 | +18.00 | +0.20% | ||
Goldderived | Feb 25 | 2,635.50 | 2,635.50 | 2,633.50 | +2.00 | +0.08% | |
Leadderived | 1,988.00 | 2,003.00 | 1,986.00 | -7.00 | -0.35% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Palladiumderived | Mar 25 | 953.30 | 953.30 | 951.50 | +1.80 | +0.19% | |
Platinumderived | Jan 25 | 960.50 | 960.50 | 960.30 | +0.20 | +0.02% | |
Silverderived | Mar 25 | 30.283 | 30.283 | 30.23 | +0.053 | +0.18% | |
| 28,542.00 | 28,900.00 | 28,925.00 | -147.00 | -0.51% | |||
Zincderived | 3,040.00 | 3,056.00 | 2,995.00 | +38.00 | +1.27% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Feb 25 | 749.00 | 756.00 | 749.00 | -4.00 | -0.53% | ||
| Jan 25 | 29.98 | 30.07 | 29.84 | +0.06 | +0.20% | ||
| Feb 25 | 2,635.50 | 2,635.80 | 2,624.10 | +2.00 | +0.08% | ||
| Feb 25 | 2,534.75 | 2,543.75 | 2,499.00 | +5.75 | +0.23% | ||
| 72.25 | 72.25 | 72.25 | -1.05 | -1.43% | |||
| 103.84 | 103.84 | 103.84 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 80.89 | 80.89 | 80.89 | -0.10 | -0.12% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Gold 1 Kgderived | Dec 24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Leadderived | Nov 24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
MCX Aluminumderived | Nov 24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
MCX Aluminum miniderived | Nov 24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
MCX Copperderived | Nov 24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
MCX Gold Guineaderived | Nov 24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
MCX Gold Miniderived | Nov 24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
MCX Gold Petalderived | Nov 24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
MCX Lead Miniderived | Nov 24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
| 1,332.50 | 1,332.50 | 1,332.50 | +7.50 | +0.57% | |||
MCX Silverderived | Dec 24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
MCX Silver Microderived | Nov 24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
MCX Silver Miniderived | Nov 24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
MCX Zincderived | Nov 24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% | |
MCX Zinc Miniderived | Nov 24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% |