Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,816.751,818.401,818.551,816.45-1.65-0.09%06:22:34
 CopperSep 223.66153.67833.67853.6578-0.0168-0.46%06:22:30
 SilverSep 2220.77520.83520.83520.758-0.060-0.29%06:22:25
 PalladiumSep 222,220.502,219.522,234.502,215.52+0.98+0.04%06:14:07
 PlatinumOct 22963.60963.15965.25961.85+0.45+0.05%06:22:29
 Aluminium2,435.502,435.502,526.502,430.00-85.00-3.37%13/08
 Zinc3,600.003,600.003,676.503,559.50-86.50-2.35%13/08
 Lead2,184.002,184.002,167.002,169.00-15.00-0.68%12/08
 Nickel23,093.5023,093.5024,079.0023,018.00-565.50-2.39%13/08
 Tin25,177.0025,177.0024,805.0024,805.00-208.00-0.82%12/08
 Copper8,110.008,110.008,211.508,067.50-63.00-0.77%13/08

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of August 14th, 2022 - 17:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
GoldDec 22 1817.1+1.61818.91818.91816.717:10Q / C / O
SilverSep 22 20.765+0.06720.80520.83520.76517:10Q / C / O
High Grade CopperMar 23 3.6855s-0.03603.70003.72803.660008/12/22Q / C / O
PlatinumJan 23 960.9s+0.2955.0963.7946.808/12/22Q / C / O
PalladiumDec 22 2230.40s-70.302270.002289.002212.0008/12/22Q / C / O
Gold mini-sizedAug 22 1798.60s+8.901798.601798.601798.6008/12/22Q / C / O
Silver mini-sizedDec 22 20.845s+0.34620.75020.84520.75008/12/22Q / C / O
Iron Ore 62% Fe CFRSep 22 110.23s-1.59110.23110.23110.2308/12/22Q / C / O
AluminumOct 22 2443.00s-79.002533.002543.502437.2508/12/22Q / C / O
UraniumFeb 23 48.70s0.0048.7048.7048.7008/12/22Q / C / O
US Steel CoilSep 22 849.00s-7.00855.00856.00840.0008/12/22Q / C / O
Gold VIXNov 22 26.1610s-0.291626.150026.161025.900008/12/22Q / C / O
Gold KiloAug 22 1388.2s0.001388.21388.21388.208/12/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/12/22Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-GoldApr 2256.3556.3556.3556.35+0.67+1.20%12/08

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniAug 22212.15212.15219.60211.55-6.00-2.75%13/08
 MCX AluminumMay 20143.85143.85143.85138.050.000.00%14/01
 MCX CopperAug 22676.30676.30684.30672.60-4.80-0.70%13/08
 MCX Copper MiniNov 19365.80365.80368.15364.300.000.00%17/06
 MCX Gold 1 KgOct 2252,57952,57952,61052,263+243+0.46%13/08
 MCX Gold GuineaAug 2241,81641,81641,81641,612+164+0.39%13/08
 MCX Gold MiniSep 2252,46652,46652,48052,195+220+0.42%13/08
 MCX Gold PetalAug 225,1935,1935,1945,174+17+0.33%13/08
 MCX Gold Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadAug 22184.90184.90185.40183.50+0.75+0.41%13/08
 MCX Lead MiniMay 20165.60165.60165.60165.600.000.00%17/06
 MCX NickelJun 221,880.01,880.01,880.01,880.0-6.0-0.32%12/08
 MCX Nickel MiniAug 19892.9892.9892.9892.90.00.00%17/06
 MCX SilverSep 2259,29959,29959,42058,308+922+1.58%13/08
 MCX Silver MicroAug 2259,70059,70059,83258,902+684+1.16%13/08
 MCX Silver MiniAug 2259,62259,62259,77558,839+694+1.18%13/08
 MCX ZincAug 22322.15322.15328.20318.25-5.15-1.57%13/08
 MCX Zinc MiniMay 20228.65228.65228.65228.650.000.00%17/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.