Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Metals Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,885.85 | 1,876.60 | 1,893.95 | 1,873.20 | +9.25 | +0.49% | 18:00:08 | |
| Copper | Mar 23 | 4.0312 | 4.0565 | 4.0740 | 4.0265 | -0.0253 | -0.62% | 18:00:06 | |
| Silver | Mar 23 | 22.473 | 22.405 | 22.635 | 22.227 | +0.068 | +0.30% | 18:00:01 | |
| Palladium | Mar 23 | 1,565.03 | 1,618.40 | 1,621.03 | 1,561.00 | -53.37 | -3.30% | 18:00:09 | |
| Platinum | Apr 23 | 978.65 | 980.30 | 986.30 | 977.50 | -1.65 | -0.17% | 18:00:09 | |
| Aluminium | 2,521.00 | 2,569.50 | 2,570.00 | 2,515.50 | -48.50 | -1.89% | 17:59:40 | ||
| Zinc | 3,171.50 | 3,225.00 | 3,218.50 | 3,164.50 | -53.50 | -1.66% | 17:59:40 | ||
| Lead | 2,099.50 | 2,099.50 | 2,126.00 | 2,126.00 | -33.50 | -1.57% | 03/02 | ||
| Nickel | 27,772.00 | 28,557.00 | 28,532.00 | 27,660.00 | -785.00 | -2.75% | 18:00:08 | ||
| Tin | 28,379.00 | 28,379.00 | 28,700.00 | 28,750.00 | -998.00 | -3.40% | 03/02 | ||
| Copper | 8,887.00 | 8,929.00 | 8,962.00 | 8,878.00 | -42.00 | -0.47% | 18:00:02 |
US Futures Market Quotes (10-minute Delayed)
Metals Futures prices as of February 6th, 2023 - 03:56 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1885.1 | +8.5 | 1878.0 | 1894.0 | 1873.2 | 03:50 | Q / C / O | |
| Silver | Mar 23 | 22.460 | +0.055 | 22.385 | 22.635 | 22.220 | 03:50 | Q / C / O | |
| High Grade Copper | Mar 23 | 4.0300 | -0.0265 | 4.0415 | 4.0740 | 4.0260 | 03:50 | Q / C / O | |
| Platinum | Apr 23 | 979.2 | -1.1 | 981.5 | 986.4 | 977.0 | 03:50 | Q / C / O | |
| Palladium | Mar 23 | 1569.00 | -49.40 | 1617.50 | 1621.00 | 1568.00 | 03:50 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 23 | 125.26s | +1.31 | 125.26 | 125.26 | 125.26 | 02/03/23 | Q / C / O | |
| Aluminum | Apr 23 | 2528.75 | -50.25 | 2587.25 | 2588.50 | 2528.00 | 03:44 | Q / C / O | |
| Uranium | Feb 23 | 51.20s | 0.00 | 51.20 | 51.20 | 51.20 | 02/03/23 | Q / C / O | |
| US Steel Coil | Apr 23 | 820.00s | +5.00 | 820.00 | 823.00 | 813.00 | 02/03/23 | Q / C / O | |
| Gold VIX | Feb 23 | 19.8300 | +0.4927 | 19.5500 | 19.8300 | 19.4000 | 03:44 | Q / C / O | |
| Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/03/23 | Q / C / O | |
| Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/03/23 | Q / C / O |
EUREX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Xetra-Gold | Apr 22 | 55.42 | 55.42 | 55.42 | 55.42 | -1.14 | -2.02% | 03/02 |
MCX Futures Market Quotes
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|---|
| MCX Aluminum Mini | Feb 23 | 219.95 | 223.30 | 223.80 | 219.45 | -3.35 | -1.50% | 17:59:48 | |
| MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
| MCX Copper | Feb 23 | 769.15 | 771.40 | 774.35 | 764.00 | -2.25 | -0.29% | 17:59:53 | |
| MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
| MCX Gold 1 Kg | Apr 23 | 57,025 | 56,585 | 57,195 | 56,638 | +440 | +0.78% | 17:59:59 | |
| MCX Gold Guinea | Feb 23 | 45,764 | 45,500 | 45,847 | 45,580 | +264 | +0.58% | 17:56:03 | |
| MCX Gold Mini | Mar 23 | 56,955 | 56,552 | 57,076 | 56,665 | +403 | +0.71% | 17:58:59 | |
| MCX Gold Petal | Feb 23 | 5,608 | 5,588 | 5,614 | 5,595 | +20 | +0.36% | 17:59:05 | |
| MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
| MCX Lead | Feb 23 | 184.75 | 183.95 | 185.75 | 183.55 | +0.80 | +0.43% | 17:59:03 | |
| MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
| MCX Nickel | Jun 22 | 2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | -85.5 | -3.40% | 03/02 | |
| MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
| MCX Silver | Mar 23 | 67,802 | 67,576 | 68,185 | 67,630 | +226 | +0.33% | 17:59:14 | |
| MCX Silver Micro | Feb 23 | 67,938 | 67,747 | 68,275 | 67,636 | +191 | +0.28% | 17:59:38 | |
| MCX Silver Mini | Feb 23 | 67,950 | 67,762 | 68,277 | 67,716 | +188 | +0.28% | 17:59:39 | |
| MCX Zinc | Feb 23 | 281.60 | 284.85 | 285.50 | 280.60 | -3.25 | -1.14% | 17:59:26 | |
| MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.