Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,605.00 | 2,655.00 | 2,584.00 | -20.00 | -0.76% | ||
Copperderived | Dec 24 | 4.3715 | 4.41 | 4.343 | +0.0315 | +0.69% | |
Copperderived | 9,550.00 | 9,638.50 | 9,530.50 | -6.00 | -0.06% | ||
Goldderived | Dec 24 | 2,749.20 | 2,772.40 | 2,742.60 | -0.10 | 0.00% | |
Leadderived | 2,042.00 | 2,074.50 | 2,034.00 | +1.00 | +0.05% | ||
Nickelderived | 15,984.00 | 16,166.00 | 15,900.00 | +252.00 | +1.60% | ||
Palladiumderived | Dec 24 | 1,108.80 | 1,143.50 | 1,104.00 | -2.80 | -0.25% | |
Platinumderived | Jan 25 | 1,002.90 | 1,014.20 | 994.20 | +3.30 | +0.33% | |
Silverderived | Dec 24 | 32.681 | 33.25 | 32.46 | -0.115 | -0.37% | |
| 31,213.00 | 31,350.00 | 31,400.00 | +263.00 | +0.85% | |||
Zincderived | 3,070.00 | 3,091.00 | 3,025.00 | +31.00 | +1.02% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jan 25 | 778.00 | 779.00 | 762.00 | +12.00 | +1.57% | ||
| Dec 24 | 32.58 | 33.25 | 32.47 | -0.21 | -0.64% | ||
| Feb 25 | 2,773.90 | 2,796.90 | 2,767.10 | -0.10 | 0.00% | ||
| Jan 25 | 2,581.50 | 2,627.25 | 2,528.00 | -10.50 | -0.41% | ||
| 78.75 | 78.75 | 78.75 | -1.00 | -1.25% | |||
| 102.49 | 102.49 | 102.49 | -1.29 | -1.24% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 81.47 | 81.47 | 81.47 | +0.19 | +0.23% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
MCX Aluminumderived | Nov 24 | 241.15 | 242.10 | 240.30 | +1.90 | +0.79% | |
MCX Aluminum miniderived | Nov 24 | 240.60 | 240.80 | 240.00 | 0.00 | 0.00% | |
MCX Copperderived | Nov 24 | 847.80 | 849.00 | 841.70 | +7.15 | +0.85% | |
| Dec 24 | 78,430.00 | 79,681.00 | 78,243.00 | 0.00 | 0.00% | ||
MCX Gold Guineaderived | Nov 24 | 63,672.00 | 63,820.00 | 63,640.00 | +136.00 | +0.21% | |
MCX Gold Miniderived | Nov 24 | 78,829.00 | 78,887.00 | 78,550.00 | +390.00 | +0.50% | |
MCX Gold Petalderived | Nov 24 | 7,795.00 | 7,812.00 | 7,698.00 | +25.00 | +0.32% | |
MCX Leadderived | Nov 24 | 182.40 | 183.73 | 181.85 | +1.15 | +0.63% | |
MCX Lead Miniderived | Nov 24 | 178.15 | 178.15 | 178.15 | 0.00 | 0.00% | |
| 1,355.00 | 1,355.00 | 1,355.00 | -8.30 | -0.61% | |||
MCX Silverderived | Dec 24 | 95,483.00 | 95,699.00 | 94,876.00 | +852.00 | +0.90% | |
MCX Silver Microderived | Nov 24 | 95,285.00 | 95,496.00 | 94,650.00 | +763.00 | +0.81% | |
MCX Silver Miniderived | Nov 24 | 95,279.00 | 95,500.00 | 94,601.00 | +750.00 | +0.79% | |
MCX Zincderived | Nov 24 | 285.82 | 286.80 | 283.90 | +3.22 | +1.14% | |
MCX Zinc Miniderived | Nov 24 | 293.35 | 296.00 | 290.00 | 0.00 | 0.00% |