Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,156.90 | 2,164.30 | 2,166.30 | 2,150.30 | -7.40 | -0.34% | 18:42:09 | |
Copper | May 24 | 4.0860 | 4.1300 | 4.1363 | 4.0785 | -0.0440 | -1.07% | 18:41:58 | |
Silver | May 24 | 25.095 | 25.265 | 25.352 | 24.992 | -0.170 | -0.67% | 18:42:10 | |
Palladium | Jun 24 | 1,009.78 | 1,041.30 | 1,041.53 | 1,003.78 | -31.52 | -3.03% | 18:40:42 | |
Platinum | Apr 24 | 904.35 | 921.20 | 920.50 | 903.20 | -16.85 | -1.83% | 18:41:56 | |
Aluminium | 2,250.50 | 2,277.50 | 2,281.00 | 2,249.50 | -27.00 | -1.19% | 18:41:58 | ||
Zinc | 2,490.50 | 2,532.00 | 2,531.00 | 2,486.00 | -41.50 | -1.64% | 18:41:14 | ||
Lead | 2,083.00 | 2,090.00 | 2,098.50 | 2,082.00 | -7.00 | -0.33% | 18:34:29 | ||
Nickel | 17,673.50 | 17,872.00 | 17,756.00 | 17,616.00 | -198.50 | -1.11% | 18:41:23 | ||
Tin | 28,700.00 | 28,674.00 | 28,700.00 | 28,725.00 | +26.00 | +0.09% | 18/03 | ||
Copper | 9,004.00 | 9,089.00 | 9,109.00 | 8,988.50 | -85.00 | -0.94% | 18:41:56 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2157.3 | -7.0 | 2164.0 | 2166.3 | 2150.2 | 05:30 | Q / C / O | |
Silver | May 24 | 25.110 | -0.155 | 25.250 | 25.360 | 24.985 | 05:30 | Q / C / O | |
High Grade Copper | May 24 | 4.0880 | -0.0420 | 4.1355 | 4.1365 | 4.0780 | 05:30 | Q / C / O | |
Platinum | Apr 24 | 904.9 | -16.3 | 920.0 | 920.3 | 903.1 | 05:30 | Q / C / O | |
Palladium | Jun 24 | 1011.00 | -30.30 | 1039.50 | 1043.00 | 1003.50 | 05:27 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2234.25 | -28.25 | 2262.75 | 2262.75 | 2234.00 | 05:27 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.5900 | +0.2321 | 14.3900 | 14.8000 | 14.2900 | 05:28 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | 64.05 | 63.87 | 64.05 | 64.05 | +0.18 | +0.28% | 18/03 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 24 | 203.25 | 204.55 | 204.95 | 203.20 | -1.30 | -0.64% | 18:39:29 | |
MCX Aluminum | Mar 24 | 203.05 | 204.60 | 204.95 | 203.00 | -1.55 | -0.76% | 18:41:17 | |
MCX Copper | Mar 24 | 757.90 | 765.70 | 765.75 | 756.60 | -7.80 | -1.02% | 18:40:27 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Apr 24 | 65,518 | 65,608 | 65,719 | 65,375 | -90 | -0.14% | 18:40:01 | |
MCX Gold Guinea | Mar 24 | 52,188 | 52,195 | 52,320 | 52,170 | -7 | -0.01% | 18:38:08 | |
MCX Gold Mini | Apr 24 | 65,371 | 65,429 | 65,541 | 65,222 | -58 | -0.09% | 18:41:35 | |
MCX Gold Petal | Mar 24 | 6,410 | 6,413 | 6,429 | 6,404 | -3 | -0.05% | 18:40:45 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Mar 24 | 178.00 | 178.25 | 178.55 | 177.75 | -0.25 | -0.14% | 17:29:19 | |
MCX Lead Mini | Mar 24 | 178.20 | 178.55 | 178.55 | 178.00 | -0.35 | -0.20% | 18:37:36 | |
MCX Nickel | 1,522.5 | 1,485.8 | 1,522.5 | 1,522.5 | +36.7 | +2.47% | 18/03 | ||
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | May 24 | 75,252 | 75,496 | 75,719 | 74,995 | -244 | -0.32% | 18:40:46 | |
MCX Silver Micro | Mar 24 | 68,908 | 68,908 | 69,969 | 68,001 | 0 | 0.00% | 29/02 | |
MCX Silver Mini | Apr 24 | 75,181 | 75,463 | 75,699 | 75,004 | -282 | -0.37% | 18:41:22 | |
MCX Zinc | Mar 24 | 217.65 | 220.95 | 221.25 | 217.60 | -3.30 | -1.49% | 18:41:55 | |
MCX Zinc Mini | Mar 24 | 217.85 | 221.05 | 221.20 | 217.75 | -3.20 | -1.45% | 18:40:58 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |