
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1,885.85 | 1,876.60 | 1,893.95 | 1,873.20 | +9.25 | +0.49% | 18:00:08 | |
Copper | Mar 23 | 4.0312 | 4.0565 | 4.0740 | 4.0265 | -0.0253 | -0.62% | 18:00:06 | |
Silver | Mar 23 | 22.473 | 22.405 | 22.635 | 22.227 | +0.068 | +0.30% | 18:00:01 | |
Palladium | Mar 23 | 1,565.03 | 1,618.40 | 1,621.03 | 1,561.00 | -53.37 | -3.30% | 18:00:09 | |
Platinum | Apr 23 | 978.65 | 980.30 | 986.30 | 977.50 | -1.65 | -0.17% | 18:00:09 | |
Aluminium | 2,521.00 | 2,569.50 | 2,570.00 | 2,515.50 | -48.50 | -1.89% | 17:59:40 | ||
Zinc | 3,171.50 | 3,225.00 | 3,218.50 | 3,164.50 | -53.50 | -1.66% | 17:59:40 | ||
Lead | 2,099.50 | 2,099.50 | 2,126.00 | 2,126.00 | -33.50 | -1.57% | 03/02 | ||
Nickel | 27,772.00 | 28,557.00 | 28,532.00 | 27,660.00 | -785.00 | -2.75% | 18:00:08 | ||
Tin | 28,379.00 | 28,379.00 | 28,700.00 | 28,750.00 | -998.00 | -3.40% | 03/02 | ||
Copper | 8,887.00 | 8,929.00 | 8,962.00 | 8,878.00 | -42.00 | -0.47% | 18:00:02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1885.1 | +8.5 | 1878.0 | 1894.0 | 1873.2 | 03:50 | Q / C / O | |
Silver | Mar 23 | 22.460 | +0.055 | 22.385 | 22.635 | 22.220 | 03:50 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0300 | -0.0265 | 4.0415 | 4.0740 | 4.0260 | 03:50 | Q / C / O | |
Platinum | Apr 23 | 979.2 | -1.1 | 981.5 | 986.4 | 977.0 | 03:50 | Q / C / O | |
Palladium | Mar 23 | 1569.00 | -49.40 | 1617.50 | 1621.00 | 1568.00 | 03:50 | Q / C / O | |
Iron Ore 62% Fe CFR | Feb 23 | 125.26s | +1.31 | 125.26 | 125.26 | 125.26 | 02/03/23 | Q / C / O | |
Aluminum | Apr 23 | 2528.75 | -50.25 | 2587.25 | 2588.50 | 2528.00 | 03:44 | Q / C / O | |
Uranium | Feb 23 | 51.20s | 0.00 | 51.20 | 51.20 | 51.20 | 02/03/23 | Q / C / O | |
US Steel Coil | Apr 23 | 820.00s | +5.00 | 820.00 | 823.00 | 813.00 | 02/03/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.8300 | +0.4927 | 19.5500 | 19.8300 | 19.4000 | 03:44 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/03/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/03/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Xetra-Gold | Apr 22 | 55.42 | 55.42 | 55.42 | 55.42 | -1.14 | -2.02% | 03/02 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum Mini | Feb 23 | 219.95 | 223.30 | 223.80 | 219.45 | -3.35 | -1.50% | 17:59:48 | |
MCX Aluminum | May 20 | 143.85 | 143.85 | 143.85 | 138.05 | 0.00 | 0.00% | 14/01 | |
MCX Copper | Feb 23 | 769.15 | 771.40 | 774.35 | 764.00 | -2.25 | -0.29% | 17:59:53 | |
MCX Copper Mini | Nov 19 | 365.80 | 365.80 | 368.15 | 364.30 | 0.00 | 0.00% | 17/06 | |
MCX Gold 1 Kg | Apr 23 | 57,025 | 56,585 | 57,195 | 56,638 | +440 | +0.78% | 17:59:59 | |
MCX Gold Guinea | Feb 23 | 45,764 | 45,500 | 45,847 | 45,580 | +264 | +0.58% | 17:56:03 | |
MCX Gold Mini | Mar 23 | 56,955 | 56,552 | 57,076 | 56,665 | +403 | +0.71% | 17:58:59 | |
MCX Gold Petal | Feb 23 | 5,608 | 5,588 | 5,614 | 5,595 | +20 | +0.36% | 17:59:05 | |
MCX Gold Petal Del | Jun 17 | 2,930 | 2,930 | 2,930 | 2,930 | 0 | 0.00% | 16/06 | |
MCX Lead | Feb 23 | 184.75 | 183.95 | 185.75 | 183.55 | +0.80 | +0.43% | 17:59:03 | |
MCX Lead Mini | May 20 | 165.60 | 165.60 | 165.60 | 165.60 | 0.00 | 0.00% | 17/06 | |
MCX Nickel | Jun 22 | 2,430.0 | 2,430.0 | 2,430.0 | 2,430.0 | -85.5 | -3.40% | 03/02 | |
MCX Nickel Mini | Aug 19 | 892.9 | 892.9 | 892.9 | 892.9 | 0.0 | 0.00% | 17/06 | |
MCX Silver | Mar 23 | 67,802 | 67,576 | 68,185 | 67,630 | +226 | +0.33% | 17:59:14 | |
MCX Silver Micro | Feb 23 | 67,938 | 67,747 | 68,275 | 67,636 | +191 | +0.28% | 17:59:38 | |
MCX Silver Mini | Feb 23 | 67,950 | 67,762 | 68,277 | 67,716 | +188 | +0.28% | 17:59:39 | |
MCX Zinc | Feb 23 | 281.60 | 284.85 | 285.50 | 280.60 | -3.25 | -1.14% | 17:59:26 | |
MCX Zinc Mini | May 20 | 228.65 | 228.65 | 228.65 | 228.65 | 0.00 | 0.00% | 17/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |