Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Thailand Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET | 1,314.50 | -21.14 | -1.58% | 101 | 378 | |
| SET 100 | 1,839.31 | -30.99 | -1.66% | 6 | 82 | |
| MAI | 278.98 | -3.54 | -1.25% | 39 | 114 |
Thailand Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TMBThanachart Bank | 1.980 | 1.960 | 1.990 | 1.960 | +1.02% | 709.09M | 31/01 | ||
| Energy Absolute | 3.10 | 3.18 | 3.26 | 3.08 | -2.52% | 190.22M | 31/01 | ||
| CP All PCL | 52.00 | 56.50 | 55.50 | 51.25 | -7.96% | 177.70M | 31/01 | ||
| Cal-Comp Electronic. | 7.650 | 7.600 | 7.750 | 7.350 | +0.66% | 119.59M | 31/01 | ||
| WHA Corp | 4.76 | 4.92 | 4.92 | 4.74 | -3.25% | 111.71M | 31/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nation Multimedia | 0.04 | +0.01 | +33.33% | |
| Wattana Karnpaet | 114.00 | +14.00 | +14.00% | |
| Krungdhep Sophon | 343.00 | +40.00 | +13.20% | |
| Far East DDB | 193.00 | +17.00 | +9.66% | |
| Birla Carbon | 69.75 | +4.75 | +7.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Baan Rock Garden | 1.490 | -0.230 | -13.37% | |
| Chu Kai | 0.530 | -0.080 | -13.11% | |
| Siam Global | 10.00 | -1.30 | -11.50% | |
| Prime Road Power PCL | 0.09 | -0.01 | -10.00% | |
| Thai Setakij Insurance | 0.09 | -0.01 | -10.00% |
Thailand Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SET Agro & Food | 335.84 | -6.46 | -1.89% | 10 | 46 | |
| SET Consumer Prod. | 47.77 | -0.58 | -1.20% | 8 | 29 | |
| SET Financials | 142.07 | -1.56 | -1.09% | 8 | 48 | |
| SET Industrials | 54.72 | -1.08 | -1.94% | 24 | 40 | |
| Property and Cons. | 73.83 | -1.07 | -1.43% | 30 | 83 | |
| SET Resources | 150.53 | -0.68 | -0.45% | 8 | 41 | |
| SET Services | 359.38 | -10.42 | -2.82% | 21 | 76 | |
| SET Technology | 356.75 | -5.53 | -1.53% | 8 | 30 |