Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,386.42 | +0.48 | +0.03% | 231 | 189 | |
SET 100 | 1,878.39 | -1.71 | -0.09% | 37 | 40 | |
MAI | 420.75 | +3.20 | +0.77% | 83 | 69 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
VGI Global Media | 1.65 | 1.71 | 1.79 | 1.63 | -3.51% | 354.95M | 16:33:00 | ||
Sansiri | 1.700 | 1.720 | 1.730 | 1.700 | -1.16% | 66.39M | 16:33:00 | ||
WHA Corp | 4.76 | 4.78 | 4.78 | 4.70 | -0.42% | 63.15M | 16:32:00 | ||
Wave Entertainment | 0.150 | 0.160 | 0.160 | 0.150 | -6.25% | 59.71M | 16:33:00 | ||
BTS | 5.40 | 5.40 | 5.50 | 5.35 | 0.00% | 59.43M | 16:33:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nation Multimedia | 0.04 | +0.01 | +33.33% | |
MDX | 5.000 | +1.140 | +29.53% | |
EMC PCL | 0.07 | +0.01 | +16.67% | |
CPL | 1.640 | +0.180 | +12.33% | |
SCI Electric | 0.970 | +0.100 | +11.49% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DTC Industries | 34.00 | -6.50 | -16.05% | |
Christiani Nielsen Thai | 1.680 | -0.220 | -11.58% | |
KC Property | 0.09 | -0.01 | -10.00% | |
Thai German Products | 0.14 | -0.01 | -6.67% | |
Wave Entertainment | 0.150 | -0.010 | -6.25% |