CAC Next 20 (CN20)

Paris
Currency in EUR
10,668.96
-26.80(-0.25%)
Closed
Day's Range
10,598.7810,709.85
52 wk Range
10,263.8111,872.98
Prev. Close
10,668.96
Open
10,690.4
1-Year Change
-4.58%
Volume
6,420,938
Average Volume (3m)
8,402,626
Day's Range
10,598.78-10,709.85
52 wk Range
10,263.81-11,872.98
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
Market:France
# Constituents:20
How do you feel today about CN20?
Vote to see community's results!
or
Show more
NameVol.Price
AIRF
Air France KLM SA
2.76M7.05-3.03%
BVI
Bureau Veritas SA
1.16M29.66-0.27%
FRVIA
Forvia
940.46K8.91+3.73%
VLOF
Valeo SA
783.3K9.33+1.74%
WLN
Worldline SA
708.18K7.28-6.91%

Top Gainers

NamePrice
FRVIA
Forvia
8.91+0.324+3.73%
BIOX
Biomerieux
110.00+3.80+3.58%
AKE
Arkema
71.85+1.85+2.64%
VLOF
Valeo
9.33+0.16+1.74%
STDM
Sartorius Stedim
203.80+3.20+1.60%

Top Losers

NamePrice
WLN
Worldline SA
7.28-0.54-6.91%
SOIT
Soitec
87.00-3.45-3.81%
AIRF
Air France KLM
7.05-0.22-3.03%
UBIP
Ubisoft
11.86-0.28-2.31%
RCOP
Remy Cointreau
54.60-0.60-1.09%
Stocks Picked by AI
Tech Titans
Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.
S&P 500 Outperformance+1722.8%
Annualized Return+29.0%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.