Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Major ETFs

 
Major ETFs traded in The Philippines and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant technical analysis.
PricePerformanceTechnicalFundamentalCandlestick Patterns
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 VelocityShares 3x Long Crude S&P GSCI ERUWT12.2500.00%016/06 
 VelocityShares Daily 2x VIX Short Term ETN linked TVIX112.360.00%003/07 
 United States OilUSO51.91+1.03%1.69M01:31:08 
 iShares MSCI JapanEWJ72.63-0.38%2.68M01:31:45 
 VelocityShares 3x Long Natural Gas linked to S&P GUGAZF23.24+4.78%15.29K01:00:00 
 Invesco QQQ TrustQQQ372.58-0.11%21.74M01:31:43 
 SPDR S&P 500SPY443.35+0.04%31.54M01:31:41 
 Direxion Daily Gold Miners Index Bull 2X SharesNUGT43.87-0.23%1.61M01:31:24 
 VanEck Vectors RussiaRSX30.21-0.20%1.36M01:31:33 
 iShares MSCI Emerging MarketsEEM50.87-1.02%15.53M01:31:40 
 Utilities Select Sector SPDRXLU65.03-0.28%5.28M01:31:26 
 VanEck Vectors Gold MinersGDX29.87-0.07%9.08M01:31:33 
 SPDR S&P Oil & Gas Exploration & ProductionXOP92.77+1.34%3.59M01:31:41 
 VelocityShares 3x Inverse Natural Gas linked to S&DGAZF25.210.00%016/06 
 Technology Select Sector SPDRXLK156.53-0.04%3.61M01:31:56 
 Direxion Daily Gold Miners Bear 3X SharesDUST23.56+0.13%1.08M01:30:03 
 iShares MSCI EurozoneEZU49.97-1.03%1.75M01:31:43 
 Financial Select Sector SPDRXLF38.26+0.63%21.26M01:31:57 
 WisdomTree Europe Hedged EquityHEDJ78.48-1.17%18.19K01:30:47 
 Direxion Daily Junior Gold Miners Bear 3X SharesJDST13.69+0.15%1.60M01:31:47 
 iShares Russell 2000IWM223.72-0.18%14.07M01:31:38 
 Vanguard FTSE Developed MarketsVEA51.96-0.90%3.10M01:30:27 
 iShares MSCI Brazil CappedEWZ33.50-1.21%10.85M01:31:37 
 iShares China Large-CapFXI38.36-1.79%13.71M01:32:00 
 WisdomTree Japan Hedged EquityDXJ64.58+0.09%270.30K01:20:33 
 Xtrackers MSCI EAFE Hedged EquityDBEF38.50-0.62%187.77K01:15:16 
 Energy Select Sector SPDRXLE51.01+0.97%17.57M01:31:49 
 ProShares Ultra VIX Short-Term FuturesUVXY20.99-2.28%31.98M01:31:56 
 VanEck Vectors Junior Gold MinersGDXJ39.20+0.08%2.32M01:31:48 
 iShares MSCI EAFEEFA80.30-0.94%13.29M01:31:56 
 WisdomTree India EarningsEPI37.72-0.55%231.71K01:19:59 
 Alerian MLPAMLP33.15-0.09%621.49K01:29:22 
 iShares US Home ConstructionITB69.18-0.04%1.54M01:31:51 
 SPDR S&P HomebuildersXHB75.21+0.03%909.70K01:31:33 
 ProShares UltraPro Short QQQSQQQ7.69+0.26%48.80M01:31:33 
 SPDR S&P Regional BankingKRE66.15+1.41%5.77M01:31:57 
 ProShares Ultra Bloomberg Crude OilUCO81.97+1.76%554.05K01:27:55 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email