Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
WIG20 | 2,356.47 | +5.60 | +0.24% | 5 | 15 | |
WIG30 | 2,927.37 | +4.56 | +0.16% | 6 | 24 | |
WIG | 79,858.83 | -138.37 | -0.17% | 87 | 118 | |
mWIG40 | 6,071.43 | -30.37 | -0.50% | 12 | 24 | |
sWIG80 | 23,630.68 | +24.82 | +0.11% | 28 | 35 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 32.40 | 32.06 | 32.81 | 31.78 | +1.08% | 148.78K | 16:12:40 | ||
PGE SA | 7.05 | 7.15 | 7.15 | 7.02 | -1.40% | 119.77K | 16:12:31 | ||
Pepco Group | 17.15 | 17.28 | 17.43 | 17.10 | -0.75% | 107.42K | 16:12:32 | ||
Cyfrowy Polsat SA | 10.44 | 10.53 | 10.56 | 10.41 | -0.85% | 65.80K | 16:12:08 | ||
PZU SA | 47.40 | 47.52 | 47.48 | 47.16 | -0.25% | 62.98K | 16:12:31 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Allegro | 32.40 | +0.34 | +1.08% | |
LPP SA | 13,920 | +120 | +0.87% | |
JSW SA | 38.36 | +0.23 | +0.60% | |
PKO Bank Polski | 55.76 | +0.24 | +0.43% | |
ORLEN SA | 63.24 | +0.06 | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
BUDIMEX SA | 680.00 | -16.00 | -2.30% | |
Orange Polska | 8.12 | -0.12 | -1.46% | |
PGE SA | 7.05 | -0.10 | -1.40% | |
KGHM Polska Miedz | 116.90 | -1.05 | -0.89% | |
Dino Polska | 406.10 | -3.50 | -0.85% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
WIG Banks | 12,764.69 | -10.06 | -0.08% | 5 | 6 | |
WIG Construction | 8,260.90 | -126.85 | -1.51% | 12 | 10 | |
WIG Chemicals | 9,961.25 | -70.85 | -0.71% | 2 | 2 | |
WIG IT | 4,674.53 | -26.58 | -0.57% | 7 | 10 | |
WIG Developers | 3,944.51 | -2.69 | -0.07% | 6 | 8 | |
WIG Energy | 2,371.06 | -16.33 | -0.68% | 3 | 7 | |
WIG Media | 8,132.56 | -71.40 | -0.87% | 2 | 5 | |
WIG Oil & Gas | 6,476.03 | +3.57 | +0.06% | 1 | 1 | |
WIG Food | 2,157.16 | +10.06 | +0.47% | 4 | 2 | |
WIG Basic Materia. | 4,097.95 | -21.18 | -0.51% | 2 | 2 | |
WIG Tech | 11,638.30 | -53.63 | -0.46% | 20 | 26 |