Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,403.00 | 6,403.00 | 6,403.00 | +0.17% | 6,403.00+0.17% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.325 | 0.3196 | 0.3279 | 0.3211 | +1.69% | 67.68M | 0.325+1.69% | 22:38:17 | |
EDP EDP Energias de Portugal SA | 3.519 | 3.494 | 3.555 | 3.509 | +0.72% | 5.27M | 3.519+0.72% | 22:45:02 | |
YSO Sonae SGPS SA | 0.938 | 0.938 | 0.947 | 0.935 | 0.00% | 1.64M | 0.9380.00% | 22:35:12 | |
JMT Jeronimo Martins SGPS SA | 18.95 | 18.63 | 20.38 | 18.82 | +1.72% | 1.3M | 18.95+1.72% | 22:29:09 | |
MOTA Mota Engil SGPS SA | 4.194 | 4.064 | 4.252 | 4.10 | +3.20% | 1.21M | 4.194+3.20% | 22:37:31 |
Name | Price | |
---|---|---|
MOTA Mota Engil | 4.21 | +0.146 | +3.59%
JMT Jeronimo Martins | 19.11 | +0.48 | +2.58%
EDPR EDP Renovaveis | 12.83 | +0.21 | +1.66%
BCP Banco Comercial | 0.3241 | +0.0045 | +1.41%
GALP Galp Energia | 20.52 | +0.27 | +1.33%
Name | Price | |
---|---|---|
NVGR The Navigator | 4.16 | -0.010 | -0.24%
YSO Sonae | 0.936 | -0.0020 | -0.21%
IBS Ibersol | 7.12 | 0.00 | 0.00%
GVOLT Greenvolt Energias Renovaveis | 8.30 | 0.00 | 0.00%
ALSS Altri | 5.195 | +0.005 | +0.10%