- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,369.00 | 6,369.00 | 6,369.00 | -0.11% | 6,369.00-0.11% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4395 | 0.4398 | 0.4427 | 0.4395 | -0.07% | 1.53M | 0.4395-0.07% | 16:27:35 | |
EDP EDP Energias de Portugal SA | 3.438 | 3.408 | 3.447 | 3.407 | +0.88% | 527.23K | 3.438+0.88% | 17:10:12 | |
MOTA Mota Engil SGPS SA | 2.43 | 2.442 | 2.442 | 2.426 | -0.49% | 138.88K | 2.43-0.49% | 16:27:13 | |
NVGR The Navigator Company SA | 3.568 | 3.662 | 3.656 | 3.558 | -2.57% | 170.2K | 3.568-2.57% | 17:12:29 | |
GALP Galp Energia Nom | 15.73 | 15.61 | 15.78 | 15.66 | +0.77% | 46.06K | 15.73+0.77% | 16:24:54 |
Name | Price |
---|---|
EDP EDP | 3.438+0.030+0.88% |
GVOLT Greenvolt Energias Renovaveis | 8.25+0.010+0.12% |
JMT Jeronimo Martins | 17.75+0.01+0.06% |
IBS Ibersol | 7.300.000.00% |
CORA Corticeira Amorim | 8.090.000.00% |
Name | Price |
---|---|
ALSS Altri | 5.22-0.040-0.76% |
NVGR The Navigator | 3.568-0.094-2.57% |
EDPR EDP Renovaveis | 10.59-0.06-0.56% |
MOTA Mota Engil | 2.43-0.012-0.49% |
YSO Sonae | 0.925-0.0030-0.32% |