Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,393.00 | 6,393.00 | 6,393.00 | +0.98% | 6,393.00+0.98% | 14/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.565 | 0.5416 | 0.567 | 0.5428 | +4.32% | 72.31M | 0.565+4.32% | 19:19:15 | |
NOS Nos SGPS SA | 4.08 | 4.26 | 4.25 | 4.01 | -4.34% | 2.75M | 4.08-4.34% | 19:19:34 | |
EDP EDP Energias de Portugal SA | 3.119 | 3.083 | 3.142 | 3.094 | +1.17% | 2.45M | 3.119+1.17% | 18:38:13 | |
MOTA Mota Engil SGPS SA | 3.422 | 3.354 | 3.486 | 3.34 | +2.03% | 1.62M | 3.422+2.03% | 19:15:05 | |
GALP Galp Energia Nom | 12.99 | 12.73 | 13.07 | 12.69 | +2.08% | 780.48K | 12.99+2.08% | 19:18:25 |
Name | Price |
---|---|
BCP Banco Comercial | 0.5652+0.0236+4.36% |
GALP Galp Energia | 13.00+0.27+2.12% |
MOTA Mota Engil | 3.426+0.072+2.15% |
CTT CTT Correios de Portugal SA | 6.98+0.12+1.75% |
EDPR EDP Renovaveis | 7.50+0.12+1.56% |
Name | Price |
---|---|
NOS Nos SGPS SA | 4.08-0.18-4.23% |
IBS Ibersol | 8.60-0.16-1.83% |
JMT Jeronimo Martins | 20.16-0.18-0.89% |
YSO Sonae | 1.024-0.0060-0.58% |
ALSS Altri | 6.063-0.014-0.23% |