Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,598.00 | 6,598.00 | 6,598.00 | -2.94% | 6,598.00-2.94% | 24/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.5728 | 0.5514 | 0.5786 | 0.5562 | +3.88% | 108.04M | 0.5728+3.88% | 00:35:11 | |
EDP EDP Energias de Portugal SA | 3.086 | 3.096 | 3.137 | 3.079 | -0.32% | 8.93M | 3.086-0.32% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 3.43 | 3.33 | 3.466 | 3.322 | +3.00% | 3.11M | 3.43+3.00% | 00:35:14 | |
YSO Sonae SGPS SA | 1.036 | 1.02 | 1.046 | 1.024 | +1.57% | 2.79M | 1.036+1.57% | 00:35:16 | |
EDPR EDP Renovaveis | 7.91 | 7.98 | 8.14 | 7.89 | -0.94% | 1.37M | 7.91-0.94% | 00:35:25 |
Name | Price |
---|---|
BCP Banco Comercial | 0.5728+0.0214+3.88% |
MOTA Mota Engil | 3.43+0.100+3.00% |
YSO Sonae | 1.036+0.0160+1.57% |
JMT Jeronimo Martins | 19.57+0.28+1.45% |
SEM Semapa | 15.80+0.20+1.28% |
Name | Price |
---|---|
ALSS Altri | 6.05-0.070-1.14% |
EDPR EDP Renovaveis | 7.91-0.08-0.94% |
EDP EDP | 3.086-0.010-0.32% |
CTT CTT Correios de Portugal SA | 7.390.000.00% |
CORA Corticeira Amorim | 8.01+0.01+0.13% |