- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PSI 20 | 6,333.00 | 6,333.00 | 6,333.00 | -1.36% | 6,333.00-1.36% | 10/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues | 0.4802 | 0.4802 | 0.4804 | 0.4737 | 0.00% | 49.83M | 0.48020.00% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 3.039 | 3.039 | 3.076 | 2.931 | +2.35% | 9.23M | 3.039+2.35% | 00:35:59 | |
YSO Sonae SGPS SA | 0.893 | 0.893 | 0.903 | 0.89 | 0.00% | 2.57M | 0.8930.00% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 2.716 | 2.716 | 2.77 | 2.684 | 0.00% | 1.12M | 2.7160.00% | 00:35:59 | |
EDPR EDP Renovaveis | 9.08 | 9.08 | 9.30 | 8.92 | +0.78% | 1.02M | 9.08+0.78% | 00:35:59 |
Name | Price |
---|---|
EDP EDP | 3.039+0.065+2.35% |
GALP Galp Energia | 16.35+0.17+1.05% |
SEM Semapa | 14.36+0.12+0.84% |
EDPR EDP Renovaveis | 9.08+0.07+0.78% |
NVGR The Navigator | 3.464+0.018+0.58% |
Name | Price |
---|---|
IBS Ibersol | 7.60-0.04-0.52% |
CORA Corticeira Amorim | 7.92-0.03-0.38% |
CTT CTT Correios de Portugal SA | 5.280.000.00% |
MOTA Mota Engil | 2.716+0.0020.00% |
BCP Banco Comercial | 0.48020.000.00% |