Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dec 24 | 20,347.00 | 20,424.00 | 20,286.00 | -0.19% | 20,347.00-0.19% | 04:21:21 | ||
DAXMar 25 | Mar 25 | 20,550.00 | 20,607.00 | 20,483.00 | -0.12% | 20,550.00-0.12% | 01:32:00 | ||
DAXJun 25 | Jun 25 | 20,818.00 | 20,818.00 | 20,818.00 | 0.00% | 20,818.000.00% | 07/12 | ||
DAX BMFDec 24 | Dec 24 | 20,385.00 | 20,418.00 | 20,385.00 | 0.00% | 20,385.000.00% | 10/12 | ||
DAXDec 24 | Dec 24 | 20,344.00 | 20,423.50 | 20,287.00 | -0.20% | 20,344.00-0.20% | 04:36:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 34.88 | 0.00% | 2.58K | 34.880.00% | 04:06:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 29.69 | 29.69 | 29.98 | 29.48 | -0.87% | 11.09M | 29.69-0.87% | 00:36:23 | |
CBKG Commerzbank AG O.N. | 15.12 | 15.12 | 15.32 | 14.995 | +1.72% | 6.64M | 15.12+1.72% | 00:35:07 | |
ENR1n Siemens Energy AG | 49.39 | 49.39 | 51.52 | 48.51 | -4.36% | 5.19M | 49.39-4.36% | 00:36:50 | |
DBKGn Deutsche Bank AG NA O.N. | 17.04 | 17.04 | 17.06 | 16.75 | +1.14% | 5.04M | 17.04+1.14% | 00:36:36 | |
EONGn E.ON SE | 12.005 | 12.005 | 12.08 | 11.97 | +0.04% | 3.56M | 12.005+0.04% | 00:35:20 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 228.50+13.70+6.38% |
QIA Qiagen | 43.705+2.055+4.93% |
SHLG Siemens Healthineers | 53.52+1.16+2.22% |
MRCG Merck | 144.65+2.95+2.08% |
VOWG_p Volkswagen VZO | 85.96+1.62+1.92% |
Name | Price |
---|---|
ENR1n Siemens Energy AG | 49.39-2.25-4.36% |
BEIG Beiersdorf AG | 122.90-1.750-1.40% |
RHMG Rheinmetall AG | 605.40-7.600-1.24% |
DTEGn Deutsche Telekom AG | 29.69-0.260-0.87% |
ZALG Zalando SE | 34.43-0.27-0.78% |