Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 16/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 01:31:00 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 01:31:00 | ||
Mini DAXJun 24 | Jun 24 | 18,220.00 | 18,225.00 | 18,159.00 | -0.02% | 18,220.00-0.02% | 16:19:04 | ||
DAXJun 24 | Jun 24 | 18,233.00 | 18,240.50 | 18,158.00 | +0.05% | 18,233.00+0.05% | 16:40:06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 32.56 | -0.43% | 3.53K | 32.56-0.43% | 04:00:03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.62 | 13.506 | 13.64 | 13.47 | +0.84% | 663.47K | 13.62+0.84% | 16:39:48 | |
IFXGn Infineon Technologies AG NA O.N. | 31.837 | 32.00 | 31.94 | 31.625 | -0.51% | 270.24K | 31.837-0.51% | 16:27:14 | |
CBKG Commerzbank AG O.N. | 11.955 | 11.88 | 11.965 | 11.87 | +0.63% | 152.95K | 11.955+0.63% | 16:21:36 | |
BAYGN Bayer AG NA | 25.95 | 26.22 | 26.18 | 25.90 | -1.03% | 294.55K | 25.95-1.03% | 16:40:03 | |
DTEGn Deutsche Telekom AG Na | 21.73 | 21.685 | 21.743 | 21.645 | +0.21% | 109.79K | 21.73+0.21% | 16:21:15 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 252.10 | +7.70 | +3.15%
AIRG Airbus Group | 165.68 | +2.36 | +1.45%
CONG Continental AG | 67.80 | +0.66 | +0.98%
CBKG Commerzbank | 11.955 | +0.075 | +0.63%
DBKGn Deutsche Bank AG | 13.62 | +0.114 | +0.84%
Name | Price | |
---|---|---|
BAYGN Bayer | 25.98 | -0.24 | -0.92%
ENR1n Siemens Energy AG | 14.73 | -0.11 | -0.74%
EONGn E.ON SE | 12.47 | -0.110 | -0.87%
SY1G Symrise AG | 108.15 | -0.925 | -0.85%
RWEG RWE AG ST | 30.76 | -0.180 | -0.58%