| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,770.00 | 14,180.00 | 18,340.00 | 14,490.00 | +25.32% | 87.3M | 17,770.00+25.32% | 14:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4,920.00 | 4,225.00 | 5,450.00 | 4,380.00 | +16.45% | 59.09M | 4,920.00+16.45% | 14:29:59 | |
215790 Inno Instrument Inc | 2,925.00 | 2,655.00 | 3,430.00 | 2,735.00 | +10.17% | 52.36M | 2,925.00+10.17% | 14:29:59 | |
064260 Danal Co Ltd | 7,960.00 | 7,160.00 | 8,650.00 | 6,990.00 | +11.17% | 46M | 7,960.00+11.17% | 14:29:59 | |
050890 Solid Inc | 17,080.00 | 14,220.00 | 18,050.00 | 14,400.00 | +20.11% | 44.67M | 17,080.00+20.11% | 14:29:59 |
| Name | Price |
|---|---|
153460 Nable Communications | 11,830.00+2,730+30.00% |
088800 Ace Technologies | 5,590.00+1,290+30.00% |
072950 Vissem Electronics | 10,790.00+2,490+30.00% |
020400 DaedongMetal | 7,020.00+1,620+30.00% |
429270 Sigetronics | 7,330.00+1,690+29.96% |
| Name | Price |
|---|---|
121850 KOYJ | 3,460.00-845-19.63% |
026910 KwangjinInd | 1,630.00-244-13.02% |
0088M0 Mezoo | 29,750.00-3,550.00-10.66% |
086450 Dongkook Pharmaceutical | 25,600.00-2,900-10.18% |
049120 Fine DNC | 680.00-64-8.60% |