Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Gainers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| APC Group | 0.215 | 0.239 | 0.215 | +0.015 | +7.50% | 600.00K | 11:12:00 | ||
| Cirtek | 3.37 | 3.37 | 3.15 | +0.23 | +7.32% | 4.05M | 11:40:00 | ||
| Mabuhay Vinyl | 5.470 | 5.490 | 5.050 | +0.370 | +7.25% | 2.30K | 10:24:00 | ||
| GMA Holdings | 11.380 | 11.380 | 10.760 | +0.640 | +5.96% | 8.60K | 11:28:00 | ||
| Ionics | 0.690 | 0.690 | 0.650 | +0.030 | +4.55% | 421.00K | 11:33:00 | ||
| Coal Asia | 0.209 | 0.209 | 0.205 | +0.009 | +4.50% | 250.00K | 11:19:00 | ||
| ABS-CBN Holdings | 11.38 | 11.40 | 10.90 | +0.48 | +4.40% | 18.10K | 11:04:00 | ||
| Phoenix Petroleum Philippines Pref B | 83.95 | 87.00 | 80.70 | +3.35 | +4.16% | 1.52K | 11:30:00 | ||
| Merrymart | 1.30 | 1.33 | 1.25 | +0.05 | +4.00% | 2.33M | 11:32:00 | ||
| ACE Enexor | 16.220 | 16.500 | 15.700 | +0.620 | +3.97% | 301.00K | 11:33:00 | ||
| Greenergy | 1.7400 | 1.7400 | 1.6900 | +0.0600 | +3.57% | 2.90M | 11:40:00 | ||
| Allhome | 4.80 | 4.80 | 4.70 | +0.16 | +3.45% | 11.00K | 11:39:00 | ||
| Kepwealth Property | 2.40 | 2.40 | 2.40 | +0.08 | +3.45% | 4.00K | 11:14:00 | ||
| Roxas | 0.630 | 0.630 | 0.600 | +0.020 | +3.28% | 939.00K | 11:37:00 | ||
| PhilWeb | 3.2000 | 3.2400 | 3.1200 | +0.1000 | +3.23% | 1.51M | 11:41:00 | ||
| AgriNurture | 5.890 | 5.920 | 5.620 | +0.170 | +2.97% | 2.78M | 11:43:00 | ||
| Philippine Infradev | 1.060 | 1.080 | 1.040 | +0.030 | +2.91% | 443.00K | 11:36:00 | ||
| Integrated Micro-Electronics | 7.100 | 7.130 | 7.000 | +0.200 | +2.90% | 49.60K | 11:41:00 | ||
| SFA Semicon Philippines | 1.480 | 1.500 | 1.430 | +0.040 | +2.78% | 565.00K | 11:26:00 | ||
| Abacore Capital | 2.2200 | 2.2500 | 2.1700 | +0.0600 | +2.78% | 9.95M | 11:38:00 | ||
| Philippine Estates | 0.380 | 0.380 | 0.375 | +0.010 | +2.70% | 1.31M | 11:29:00 | ||
| Prime Media | 2.110 | 2.140 | 2.060 | +0.050 | +2.43% | 222.00K | 10:49:00 | ||
| Axelum Res | 2.60 | 2.60 | 2.52 | +0.06 | +2.36% | 60.00K | 10:14:00 | ||
| 2GO Group | 6.340 | 6.340 | 6.330 | +0.140 | +2.26% | 5.00K | 11:41:00 | ||
| Ginebra San Miguel | 102.100 | 102.100 | 100.200 | +1.900 | +1.90% | 1.32K | 11:30:00 | ||
| Transpacific Broadband | 0.270 | 0.270 | 0.265 | +0.005 | +1.89% | 490.00K | 10:55:00 | ||
| Ayala Land | 25.650 | 26.000 | 25.100 | +0.450 | +1.79% | 7.18M | 11:43:00 | ||
| Central Azucarera de Tarlac | 10.220 | 10.320 | 10.220 | +0.180 | +1.79% | 1.00K | 10:59:00 | ||
| Puregold Price Club | 32.250 | 32.400 | 31.700 | +0.550 | +1.74% | 1.25M | 11:42:00 | ||
| SM Investments | 791.00 | 793.00 | 780.00 | +13.00 | +1.67% | 74.98K | 11:43:00 | ||
| United Paragon Mining | 0.0060 | 0.0060 | 0.0057 | +0.0001 | +1.69% | 13.00M | 10:58:00 | ||
| Bloomberry Resorts | 6.710 | 6.840 | 6.600 | +0.110 | +1.67% | 3.42M | 11:41:00 | ||
| AllDay Marts | 0.32 | 0.32 | 0.31 | 0.00 | 0.00% | 4.52M | 11:33:00 | ||
| Figaro Coffee | 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 15.13M | 11:27:00 | ||
| PXP Energy | 5.400 | 5.540 | 5.330 | +0.080 | +1.50% | 42.70K | 11:22:00 | ||
| Philippine National Bank | 17.80 | 17.84 | 17.54 | +0.26 | +1.48% | 1.00K | 10:51:00 | ||
| Leisure and Resorts World | 1.400 | 1.400 | 1.380 | +0.020 | +1.45% | 102.00K | 10:58:00 | ||
| Boulevard | 0.0760 | 0.0760 | 0.0740 | +0.0010 | +1.33% | 12.63M | 11:37:00 | ||
| Oriental Peninsula | 0.7900 | 0.7900 | 0.7900 | +0.0100 | +1.28% | 1.00K | 10:03:00 | ||
| Union Bank | 79.00 | 79.50 | 77.95 | +1.00 | +1.28% | 31.66K | 11:42:00 | ||
| Premiere Entertainment | 0.400 | 0.400 | 0.390 | +0.005 | +1.27% | 580.00K | 11:10:00 | ||
| ABS CBN | 11.300 | 11.700 | 11.160 | +0.140 | +1.25% | 240.80K | 11:38:00 | ||
| Aboitiz Equity | 58.000 | 58.500 | 57.250 | +0.700 | +1.22% | 518.60K | 11:43:00 | ||
| Benguet A | 5.100 | 5.120 | 4.930 | +0.060 | +1.19% | 40.50K | 11:34:00 | ||
| Metro Pacific Inv | 3.660 | 3.660 | 3.620 | +0.040 | +1.10% | 1.34M | 11:43:00 | ||
| Wilcon Depot | 27.850 | 27.900 | 27.350 | +0.300 | +1.09% | 608.30K | 11:43:00 | ||
| SPC Power | 10.600 | 10.700 | 10.600 | +0.100 | +0.95% | 58.80K | 11:33:00 | ||
| Cosco Capital | 4.3200 | 4.3200 | 4.2700 | +0.0400 | +0.93% | 23.00K | 11:22:00 | ||
| A Soriano | 8.780 | 8.780 | 8.780 | +0.080 | +0.92% | 0.60K | 09:51:00 | ||
| Keepers Holdings | 1.170 | 1.180 | 1.160 | +0.010 | +0.86% | 260.00K | 11:40:00 |