Last | High | Low | ||||||
---|---|---|---|---|---|---|---|---|
3.96 | 4.00 | 3.53 | +0.690 | +21.10% | 33.88M | Philippines | ||
6.92 | 6.92 | 6.30 | +0.620 | +9.84% | 1.6K | Philippines | ||
1.45 | 1.45 | 1.45 | +0.090 | +6.62% | 5K | Philippines | ||
3.08 | 3.17 | 2.90 | +0.180 | +6.21% | 3.82M | Philippines | ||
17.98 | 17.98 | 17.98 | +0.980 | +5.76% | 300 | Philippines | ||
4.39 | 4.39 | 4.15 | +0.190 | +4.52% | 62K | Philippines | ||
0.97 | 0.97 | 0.92 | +0.040 | +4.30% | 1.22M | Philippines | ||
7.50 | 7.50 | 7.50 | +0.30 | +4.17% | 305.1K | Philippines | ||
0.41 | 0.415 | 0.39 | +0.015 | +3.80% | 440K | Philippines | ||
7.80 | 7.93 | 7.57 | +0.280 | +3.72% | 315.5K | Philippines | ||
0.87 | 0.87 | 0.84 | +0.030 | +3.57% | 1.1M | Philippines | ||
0.93 | 0.93 | 0.93 | +0.030 | +3.33% | 1K | Philippines | ||
0.63 | 0.64 | 0.59 | +0.020 | +3.28% | 1.69M | Philippines | ||
100.00 | 100.00 | 100.00 | +3.00 | +3.09% | 960 | Philippines | ||
9.30 | 9.30 | 9.05 | +0.270 | +2.99% | 2.7K | Philippines | ||
4.15 | 4.21 | 4.04 | +0.120 | +2.98% | 34.96M | Philippines | ||
73.45 | 73.45 | 73.45 | +2.05 | +2.87% | 700 | Philippines | ||
2,620.00 | 2,638.00 | 2,620.00 | +70.00 | +2.75% | 230 | Philippines | ||
62.85 | 62.90 | 62.85 | +1.65 | +2.70% | 40 | Philippines | ||
0.77 | 0.77 | 0.77 | +0.020 | +2.67% | 30K | Philippines | ||
3.21 | 3.21 | 3.12 | +0.0800 | +2.56% | 6.09M | Philippines | ||
8.61 | 8.62 | 8.35 | +0.210 | +2.50% | 1.82M | Philippines | ||
1,015.00 | 1,015.00 | 1,015.00 | +20 | +2.01% | 210 | Philippines | ||
0.255 | 0.26 | 0.25 | +0.005 | +2.00% | 960K | Philippines | ||
7.13 | 7.19 | 6.90 | +0.1400 | +2.00% | 13.15M | Philippines | ||
1.55 | 1.56 | 1.50 | +0.030 | +1.97% | 29.91M | Philippines | ||
2.64 | 2.64 | 2.59 | +0.050 | +1.93% | 81K | Philippines | ||
58.20 | 58.20 | 57.10 | +1.100 | +1.93% | 664.65K | Philippines | ||
18.38 | 18.38 | 18.04 | +0.34 | +1.88% | 158.7K | Philippines | ||
1.11 | 1.14 | 1.05 | +0.0200 | +1.83% | 8.3M | Philippines | ||
0.28 | 0.285 | 0.27 | +0.0050 | +1.82% | 660K | Philippines | ||
13.48 | 13.82 | 13.10 | +0.240 | +1.81% | 86.8K | Philippines | ||
1.70 | 1.70 | 1.67 | +0.03 | +1.80% | 190K | Philippines | ||
5.18 | 5.19 | 4.81 | +0.090 | +1.77% | 91.2K | Philippines | ||
0.30 | 0.32 | 0.29 | +0.01 | +1.67% | 72.24M | Philippines | ||
498.00 | 498.00 | 498.00 | +7.80 | +1.59% | 10 | Philippines | ||
1.36 | 1.36 | 1.33 | +0.020 | +1.49% | 60K | Philippines | ||
20.85 | 20.95 | 20.65 | +0.300 | +1.46% | 5.12M | Philippines | ||
2.09 | 2.09 | 2.06 | +0.030 | +1.46% | 86K | Philippines | ||
2.18 | 2.20 | 2.15 | +0.0300 | +1.40% | 13.38M | Philippines | ||
29.35 | 29.45 | 28.85 | +0.40 | +1.38% | 35.6K | Philippines | ||
4.44 | 4.49 | 4.44 | +0.060 | +1.37% | 406K | Philippines | ||
3.00 | 3.04 | 2.90 | +0.040 | +1.35% | 1.7M | Philippines | ||
0.76 | 0.77 | 0.75 | +0.0100 | +1.33% | 209K | Philippines | ||
0.08 | 0.08 | 0.08 | +0.001 | +1.27% | 100K | Philippines | ||
4.87 | 4.87 | 4.75 | +0.0600 | +1.25% | 1.96M | Philippines | ||
58.50 | 58.65 | 57.00 | +0.700 | +1.21% | 125.07K | Philippines | ||
1.73 | 1.73 | 1.69 | +0.020 | +1.17% | 1.86M | Philippines | ||
0.92 | 0.92 | 0.91 | +0.010 | +1.10% | 229K | Philippines | ||
1.97 | 1.98 | 1.92 | +0.0200 | +1.03% | 7.28M | Philippines |