Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Gainers - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pacifica | 3.120 | 3.120 | 2.850 | +0.270 | +9.47% | 9.00K | 13:00:00 | ||
| Coal Asia | 0.285 | 0.285 | 0.265 | +0.015 | +5.56% | 60.00K | 18/01 | ||
| Solar Philippines Nueva Ecija | 2.13 | 2.16 | 2.04 | +0.06 | +2.90% | 175.88M | |||
| Petron Pref B | 1,027.00 | 1,027.00 | 1,024.00 | +5.00 | +0.49% | 3.37K | 01/10 | ||
| Globe Telecom Pref | 505.50 | 506.00 | 505.00 | +1.50 | +0.30% | 11.00K | |||
| San Miguel Pref C | 76.35 | 76.35 | 76.20 | +0.20 | +0.26% | 37.22K | 06/09 | ||
| MREIT | 22.15 | 22.45 | 22.15 | +0.05 | +0.23% | 3.75M | |||
| Megawide Construction Pref | 100.70 | 101.80 | 100.50 | +0.20 | +0.20% | 2.42K | 03/11 | ||
| RL Commercial REIT | 8.53 | 8.65 | 8.52 | +0.01 | +0.12% | 1.71M | 12:54:00 | ||
| Max’s Group | 6.430 | 6.500 | 6.430 | 0.000 | 0% | 73.40K | 13:00:00 | ||
| Panasonic Manufacturing | 6.100 | 6.100 | 6.090 | 0.000 | 0% | 6.00K | 13:00:00 | ||
| Paxys | 1.670 | 1.700 | 1.670 | 0.000 | 0% | 50.00K | 19/01 | ||
| Omico | 0.3500 | 0.3500 | 0.3400 | 0.0000 | 0% | 210.00K | 13:00:00 | ||
| Shang Properties | 2.620 | 2.620 | 2.620 | 0.000 | 0% | 4.00K | 13:00:00 | ||
| Metro Pacific Inv | 3.790 | 3.830 | 3.790 | 0.000 | 0% | 12.90M | 13:00:00 | ||
| Manila Jockey Club | 2.320 | 2.380 | 2.300 | 0.000 | 0% | 87.00K | 20/01 | ||
| Greenergy | 1.8900 | 2.0600 | 1.8700 | 0.0000 | 0% | 3.64M | 13:00:00 | ||
| Premiere Entertainment | 0.570 | 0.600 | 0.530 | 0.000 | 0% | 19.40M | 13:00:00 | ||
| Philippine National Bank | 20.30 | 20.35 | 20.30 | 0.00 | 0% | 51.30K | 13:00:00 | ||
| IRemit | 0.840 | 0.840 | 0.840 | 0.000 | 0% | 2.00K | 13:00:00 | ||
| Vitarich | 0.700 | 0.710 | 0.690 | 0.000 | 0% | 465.00K | 13:00:00 | ||
| LT Group | 10.040 | 10.120 | 10.000 | 0.000 | 0% | 1.06M | 13:00:00 | ||
| SOCResources | 0.580 | 0.580 | 0.580 | 0.000 | 0% | 3.00K | 25/01 | ||
| Premium Leisure | 0.445 | 0.450 | 0.440 | 0.000 | 0% | 3.72M | 13:00:00 | ||
| Security Bank | 105.10 | 107.30 | 104.90 | 0.00 | 0% | 3.54M | 13:00:00 | ||
| Roxas | 1.030 | 1.030 | 1.030 | 0.000 | 0% | 3.00K | 13:00:00 | ||
| Primex | 2.090 | 2.130 | 2.040 | 0.000 | 0% | 1.12M | 13:00:00 | ||
| AyalaLand Logistics | 5.830 | 5.930 | 5.830 | 0.000 | 0% | 3.64M | 13:00:00 | ||
| City and Land Developers | 0.890 | 0.910 | 0.850 | 0.000 | 0% | 324.00K | 13:00:00 | ||
| Keppel | 6.200 | 6.200 | 6.200 | 0.000 | 0% | 0.30K | 25/01 | ||
| STI Education Systems | 0.325 | 0.335 | 0.325 | 0.000 | 0% | 400.00K | 13:00:00 | ||
| A Brown Company | 0.770 | 0.780 | 0.750 | 0.000 | 0% | 460.00K | 13:00:00 | ||
| Lopez | 3.100 | 3.280 | 3.100 | 0.000 | 0% | 177.00K | 13:00:00 | ||
| Benguet B | 4.950 | 4.950 | 4.950 | 0.000 | 0% | 12.00K | 25/01 | ||
| Atlas Consolidated Mining | 6.020 | 6.090 | 6.000 | 0.000 | 0% | 938.10K | 13:00:00 | ||
| Apex Mining | 1.7700 | 1.8400 | 1.7700 | 0.0000 | 0% | 10.13M | 13:00:00 | ||
| A Soriano | 7.990 | 7.990 | 7.990 | 0.000 | 0% | 0.10K | 13:00:00 | ||
| Marcventures | 1.4300 | 1.5200 | 1.4000 | 0.0000 | 0% | 1.99M | 13:00:00 | ||
| Aboitiz Power | 32.60 | 32.75 | 32.30 | 0.00 | 0% | 616.70K | 13:00:00 | ||
| Basic Energy | 0.5200 | 0.5400 | 0.5100 | 0.0000 | 0% | 20.08M | 13:00:00 | ||
| DMCI | 8.200 | 8.300 | 8.160 | 0.000 | 0% | 3.27M | 13:00:00 | ||
| Empire East Land | 0.260 | 0.260 | 0.250 | 0.000 | 0% | 320.00K | 13:00:00 | ||
| Dito CME Holdings | 5.1400 | 5.2100 | 5.1200 | 0.0000 | 0% | 4.59M | 13:00:00 | ||
| Ionics | 0.710 | 0.710 | 0.700 | 0.000 | 0% | 131.00K | 13:00:00 | ||
| First Philippine | 70.200 | 70.350 | 70.150 | 0.000 | 0% | 112.16K | 13:00:00 | ||
| F&J Prince | 2.280 | 2.290 | 2.280 | 0.000 | 0% | 3.00K | 07/01 | ||
| Filipino Fund | 6.520 | 6.520 | 6.520 | 0.000 | 0% | 8.50K | 13:00:00 | ||
| LBC Express | 23.550 | 23.550 | 23.500 | 0.000 | 0% | 10.40K | 13:00:00 | ||
| Filinvest Development | 7.120 | 7.400 | 7.110 | 0.000 | 0% | 16.80K | 13:00:00 | ||
| First Abacus Fin | 0.650 | 0.650 | 0.650 | 0.000 | 0% | 10.00K | 21/01 |