- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,268.00 | 5,292.00 | 5,271.00 | -0.38% | 5,268.00-0.38% | 03:58:59 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,235.00 | 5,260.00 | 5,234.00 | -0.99% | 5,235.00-0.99% | 20:48:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 58.72 | -0.14% | 7.29M | 58.72-0.14% | 03:59:59 | |
SPEU SPDR Portfolio Europe | 47.83 | -0.10% | 230.72K | 47.83-0.10% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.794 | 4.822 | 4.8225 | 4.774 | -0.58% | 14.88M | 4.794-0.58% | 20:34:45 | |
ENI Eni SpA | 14.256 | 14.174 | 14.344 | 14.204 | +0.58% | 7.44M | 14.256+0.58% | 20:55:42 | |
STLAM Stellantis NV | 8.221 | 8.323 | 8.302 | 8.217 | -1.23% | 5.82M | 8.221-1.23% | 20:57:10 | |
SAN Banco Santander | 6.8635 | 6.957 | 6.9405 | 6.8555 | -1.34% | 5.44M | 6.8635-1.34% | 21:05:57 | |
ENEI Enel | 7.925 | 7.959 | 7.961 | 7.898 | -0.43% | 4.81M | 7.925-0.43% | 21:05:21 |
Name | Price |
---|---|
TTEF TotalEnergies SE | 54.69+0.94+1.75% |
ENI Eni SpA | 14.256+0.082+0.58% |
PHG Philips | 19.38+0.10+0.49% |
DTEGn Deutsche Telekom AG | 30.46+0.120+0.40% |
MUVGn Muench. Rueckvers. | 553.60+0.20+0.04% |
Name | Price |
---|---|
PRTP Kering | 174.98-5.68-3.14% |
PRX Prosus | 45.66-1.16-2.48% |
ADYEN Adyen | 1,568.60-35.20-2.19% |
HRMS Hermes International | 2,231.00-50.00-2.19% |
ADSGN Adidas | 194.18-3.27-1.66% |