| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ACKR Ackerstein Group Ltd | 939.80 | 895.00 | 950.00 | 898.80 | +5.01% | 14.9M | 939.80+5.01% | 10/04 | |
ORL Bazan Oil Refineries Ltd | 135.20 | 137.20 | 137.20 | 133.60 | -1.46% | 5.63M | 135.20-1.46% | 10/04 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 807.00 | 779.50 | 809.00 | 789.00 | +3.53% | 4.85M | 807.00+3.53% | 10/04 | |
ICL ICL Israel Chemicals Ltd | 1,595.00 | 1,668.00 | 1,655.00 | 1,570.00 | -4.38% | 4.24M | 1,595.00-4.38% | 10/04 | |
DSCT Israel Discount Bank Ltd | 3,485.00 | 3,334.00 | 3,493.00 | 3,326.00 | +4.53% | 3.41M | 3,485.00+4.53% | 10/04 |
| Name | Price |
|---|---|
MGDL Migdal Insurance | 1,888.00+130.0+7.39% |
CLIS Clal Insurance | 25,150.00+1,650+7.02% |
RMON Rimon Consulting Management Services | 11,490.00+740.00+6.88% |
ALHE Alony Hetz | 3,621.00+223+6.56% |
MMHD Menora Miv Hld | 51,460.00+2,870+5.91% |
| Name | Price |
|---|---|
ICL ICL Israel Chemicals | 1,595.00-73-4.38% |
ARYT Aryt Industries | 4,608.00-191.0-3.98% |
ESLT Elbit Systems | 278,300.00-9,900-3.44% |
NXSN Next Vision | 30,710.00-1,060-3.34% |
ILCO Israel Corp | 87,930.00-2,820-3.11% |