Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,117.49 | +1777.55 | +4.52% | 41 | 6 | |
| Taiwan Weighted | 44,232.87 | +1783.17 | +4.20% | 675 | 114 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 134.50 | 44.65 | 138.00 | 125.50 | +3.46% | 259.52M | 21/07 | ||
| Nan Ya Plastics | 195.50 | 30.00 | 201.00 | 185.00 | +4.83% | 121.88M | 21/07 | ||
| Yageo | 670.00 | 481.00 | 680.00 | 608.00 | +6.35% | 94.73M | 21/07 | ||
| TS Financial Holdin. | 34.70 | 17.20 | 34.70 | 33.45 | -0.29% | 81.88M | 21/07 | ||
| FCFC | 68.60 | 26.05 | 70.40 | 64.80 | +6.85% | 74.73M | 21/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Unimicron Tech | 825.00 | +75.00 | +10.00% | |
| FPCC | 85.40 | +7.70 | +9.91% | |
| ACL | 567.00 | +51.00 | +9.88% | |
| MediaTek | 3,670.00 | +330.00 | +9.88% | |
| Silergy | 461.50 | +34.00 | +7.95% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yuanta Group | 61.30 | -1.60 | -2.54% | |
| Far EasTone | 102.00 | -2.50 | -2.39% | |
| Uni-President | 79.60 | -0.70 | -0.87% | |
| TS Financial Holding | 34.70 | -0.10 | -0.29% | |
| PCSC | 243.00 | -0.50 | -0.21% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 93.38 | +0.27 | +0.29% | 20 | 3 | |
| Taiwan Electronic. | 850.89 | +55.75 | +7.01% | 83 | 4 | |
| Taiwan Non-Financ. | 16,080.57 | +358.39 | +2.28% | 327 | 82 | |
| Taiwan Chemical/B. | 165.15 | +1.48 | +0.90% | 42 | 7 | |
| Taiwan Communicat. | 236.32 | +5.50 | +2.38% | 29 | 2 | |
| Taiwan Elec Produ. | 357.88 | +11.46 | +3.31% | 19 | 0 | |
| Taiwan Computer a. | 389.58 | +21.00 | +5.70% | 47 | 5 | |
| Taiwan Electronic. | 15,469.80 | +704.43 | +4.77% | 373 | 43 | |
| Taiwan Oil Gas an. | 114.86 | +9.25 | +8.76% | 7 | 1 | |
| Taiwan Informatio. | 210.96 | +4.94 | +2.40% | 11 | 0 | |
| Taiwan Plastic & . | 1,074.41 | +30.69 | +2.94% | 69 | 12 | |
| Taiwan Other Elec. | 268.96 | +13.52 | +5.29% | 28 | 5 | |
| Taiwan Non-Electr. | 23,861.48 | +394.99 | +1.68% | 351 | 85 | |
| Taiwan Optoelectr. | 60.89 | +1.25 | +2.10% | 54 | 5 | |
| Taiwan Semi condu. | 1,519.21 | +65.49 | +4.50% | 53 | 8 | |
| Taiwan Cement/Gla. | 602.20 | +7.02 | +1.18% | 10 | 1 | |
| Taiwan Constructi. | 470.33 | +3.12 | +0.67% | 38 | 7 | |
| Taiwan Non-Financ. | 39,701.27 | +1708.87 | +4.50% | 651 | 111 | |
| Taiwan Automobile. | 291.90 | +1.82 | +0.63% | 5 | 2 | |
| Taiwan Chemical | 192.47 | +4.42 | +2.35% | 22 | 4 | |
| Trading & Consume. | 249.76 | +1.37 | +0.55% | 12 | 5 | |
| Taiwan Electronic. | 2,812.45 | +129.10 | +4.81% | 324 | 29 | |
| Taiwan Electrics | 99.51 | +2.30 | +2.37% | 11 | 3 | |
| Taiwan Machinery | 513.27 | +12.29 | +2.45% | 38 | 11 | |
| Taiwan Transport | 192.13 | +6.87 | +3.71% | 17 | 1 | |
| Taiwan Finance | 3,089.57 | +26.13 | +0.85% | 24 | 3 | |
| Taiwan Plastic | 344.11 | +15.75 | +4.80% | 19 | 3 | |
| Taiwan Textile | 487.75 | +4.68 | +0.97% | 27 | 15 | |
| Taiwan Cement | 119.30 | +0.95 | +0.80% | 6 | 1 | |
| Taiwan Others | 285.63 | +2.84 | +1.00% | 38 | 8 | |
| Taiwan Rubber | 196.83 | -1.68 | -0.85% | 8 | 2 | |
| Taiwan Glass | 130.81 | +2.46 | +1.92% | 4 | 0 | |
| Taiwan Hotel | 101.20 | +1.26 | +1.26% | 13 | 2 | |
| Taiwan Paper | 269.59 | +3.79 | +1.43% | 6 | 0 | |
| Taiwan Steel | 116.21 | +1.49 | +1.30% | 25 | 3 | |
| Taiwan Food | 2,004.05 | -4.09 | -0.20% | 11 | 11 |