Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 11,707.59 | +62.42 | +0.54% | 37 | 11 | |
| Taiwan Weighted | 15,548.01 | +244.69 | +1.60% | 703 | 91 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EMC Taiwan | 108.50 | 98.70 | 108.50 | 102.00 | +9.93% | 177.74M | 13:00:00 | ||
| YMTC | 86.10 | 98.30 | 86.10 | 85.00 | -12.41% | 100.93M | 13:00:00 | ||
| UMC Corp | 42.90 | 55.40 | 43.30 | 42.40 | +3.12% | 89.60M | 13:00:00 | ||
| Yuanta Group | 23.30 | 25.60 | 23.60 | 23.30 | -0.64% | 54.17M | 13:00:00 | ||
| AUO | 16.75 | 21.60 | 16.90 | 16.05 | +4.04% | 48.75M | 13:00:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 108.50 | +9.80 | +9.93% | |
| Wan Hai | 128.00 | +11.50 | +9.87% | |
| N.P.C | 312.50 | +28.00 | +9.84% | |
| Unimicron Tech | 167.50 | +7.00 | +4.36% | |
| Yageo | 341.50 | +13.50 | +4.12% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 86.10 | -12.20 | -12.41% | |
| Delta Electronics | 236.50 | -2.50 | -1.05% | |
| TWM | 109.50 | -1.00 | -0.91% | |
| Far EasTone | 84.00 | -0.70 | -0.83% | |
| TCFHC | 27.15 | -0.20 | -0.73% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 67.05 | +0.83 | +1.25% | 20 | 4 | |
| Taiwan Electronic. | 156.80 | +3.41 | +2.22% | 79 | 9 | |
| Taiwan Non-Financ. | 15,621.22 | +201.60 | +1.31% | 353 | 53 | |
| Taiwan Chemical/B. | 118.33 | +1.79 | +1.54% | 43 | 7 | |
| Taiwan Communicat. | 140.69 | +0.06 | +0.04% | 29 | 5 | |
| Taiwan Elec Produ. | 179.30 | +1.69 | +0.95% | 17 | 2 | |
| Taiwan Computer a. | 127.73 | +1.30 | +1.03% | 46 | 5 | |
| Taiwan Electronic. | 3,969.23 | +80.30 | +2.06% | 383 | 39 | |
| Taiwan Oil Gas an. | 124.14 | +0.29 | +0.23% | 6 | 2 | |
| Taiwan Informatio. | 125.19 | +0.86 | +0.69% | 9 | 2 | |
| Taiwan Plastic & . | 928.44 | +5.82 | +0.63% | 67 | 15 | |
| Taiwan Other Elec. | 101.33 | +1.14 | +1.14% | 31 | 1 | |
| Taiwan Non-Electr. | 18,717.76 | +169.45 | +0.91% | 373 | 62 | |
| Taiwan Optoelectr. | 32.58 | +0.94 | +2.97% | 60 | 2 | |
| Taiwan Semi condu. | 338.12 | +8.36 | +2.54% | 59 | 3 | |
| Taiwan Cement/Gla. | 635.09 | +7.39 | +1.18% | 11 | 0 | |
| Taiwan Constructi. | 359.75 | +2.88 | +0.81% | 39 | 8 | |
| Taiwan Non-Financ. | 13,321.85 | +238.84 | +1.83% | 683 | 82 | |
| Taiwan Automobile. | 340.35 | +4.58 | +1.36% | 5 | 1 | |
| Taiwan Chemical | 141.86 | +2.43 | +1.74% | 23 | 3 | |
| Trading & Consume. | 291.18 | +2.74 | +0.95% | 16 | 2 | |
| Taiwan Electronic. | 708.39 | +14.41 | +2.08% | 330 | 29 | |
| Taiwan Electrics | 96.01 | +1.44 | +1.52% | 12 | 2 | |
| Taiwan Machinery | 244.41 | +4.29 | +1.79% | 41 | 8 | |
| Taiwan Transport | 213.37 | +6.73 | +3.26% | 16 | 2 | |
| Taiwan Finance | 1,648.57 | +0.29 | +0.02% | 20 | 9 | |
| Taiwan Plastic | 284.15 | +0.92 | +0.32% | 17 | 5 | |
| Taiwan Textile | 575.61 | +7.55 | +1.33% | 38 | 3 | |
| Taiwan Cement | 165.13 | +1.28 | +0.78% | 7 | 0 | |
| Taiwan Others | 377.32 | +5.10 | +1.37% | 39 | 4 | |
| Taiwan Rubber | 252.87 | +1.65 | +0.66% | 7 | 3 | |
| Taiwan Glass | 54.63 | +1.91 | +3.62% | 4 | 0 | |
| Taiwan Hotel | 100.47 | +1.61 | +1.63% | 14 | 0 | |
| Taiwan Paper | 328.45 | +2.74 | +0.84% | 5 | 0 | |
| Taiwan Steel | 141.16 | +2.55 | +1.84% | 27 | 1 | |
| Taiwan Food | 1,844.48 | +4.14 | +0.23% | 17 | 5 |