Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15,034.56 | -77.95 | -0.52% | 31 | 17 | |
| Taiwan Weighted | 19,599.28 | +188.06 | +0.97% | 596 | 187 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 144.00 | 143.00 | 146.50 | 143.50 | +0.70% | 67.79M | 23/04 | ||
| UMC Corp | 48.70 | 48.90 | 49.45 | 48.70 | -0.41% | 49.06M | 23/04 | ||
| CTBC | 31.55 | 31.35 | 31.80 | 31.45 | +0.64% | 36.29M | 23/04 | ||
| Yuanta Group | 29.80 | 29.90 | 30.15 | 29.70 | -0.33% | 34.95M | 23/04 | ||
| Taiwan Semicon | 754.00 | 742.00 | 761.00 | 752.00 | +1.62% | 31.08M | 23/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 185.00 | +10.50 | +6.02% | |
| Silergy | 344.00 | +13.50 | +4.08% | |
| QCI | 237.00 | +7.00 | +3.04% | |
| Nanya Tech | 62.80 | +1.60 | +2.61% | |
| Wan Hai | 44.95 | +1.10 | +2.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TWM | 103.00 | -1.50 | -1.44% | |
| Nan Ya Plastics | 56.70 | -0.60 | -1.05% | |
| Asustek | 409.50 | -4.00 | -0.97% | |
| Far EasTone | 80.30 | -0.70 | -0.86% | |
| Formosa Plastics | 69.10 | -0.60 | -0.86% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 69.94 | +1.49 | +2.18% | 22 | 2 | |
| Taiwan Electronic. | 206.29 | +1.12 | +0.55% | 56 | 32 | |
| Taiwan Non-Financ. | 15,693.58 | +80.84 | +0.52% | 293 | 110 | |
| Taiwan Chemical/B. | 129.92 | +1.86 | +1.45% | 38 | 12 | |
| Taiwan Communicat. | 147.45 | +0.24 | +0.16% | 25 | 7 | |
| Taiwan Elec Produ. | 277.39 | +1.36 | +0.49% | 15 | 3 | |
| Taiwan Computer a. | 247.79 | +1.83 | +0.74% | 41 | 10 | |
| Taiwan Electronic. | 5,669.35 | +64.38 | +1.15% | 316 | 92 | |
| Taiwan Oil Gas an. | 99.13 | +0.38 | +0.38% | 8 | 0 | |
| Taiwan Informatio. | 190.70 | +0.85 | +0.45% | 7 | 3 | |
| Taiwan Plastic & . | 761.79 | +2.04 | +0.27% | 60 | 23 | |
| Taiwan Other Elec. | 133.63 | +1.62 | +1.23% | 30 | 3 | |
| Taiwan Non-Electr. | 19,341.39 | +100.77 | +0.52% | 318 | 115 | |
| Taiwan Optoelectr. | 36.25 | +0.71 | +2.00% | 51 | 10 | |
| Taiwan Semi condu. | 487.70 | +6.94 | +1.44% | 53 | 4 | |
| Taiwan Cement/Gla. | 599.29 | -0.18 | -0.03% | 8 | 3 | |
| Taiwan Constructi. | 562.82 | +7.47 | +1.35% | 36 | 9 | |
| Taiwan Non-Financ. | 17,096.23 | +172.82 | +1.02% | 571 | 182 | |
| Taiwan Automobile. | 401.23 | +3.21 | +0.81% | 4 | 3 | |
| Taiwan Chemical | 163.88 | +0.89 | +0.55% | 16 | 10 | |
| Trading & Consume. | 290.69 | -0.52 | -0.18% | 10 | 7 | |
| Taiwan Electronic. | 1,005.64 | +11.93 | +1.20% | 278 | 72 | |
| Taiwan Electrics | 121.13 | -1.41 | -1.15% | 6 | 8 | |
| Taiwan Machinery | 444.60 | +0.65 | +0.15% | 32 | 12 | |
| Taiwan Transport | 158.19 | +1.21 | +0.77% | 10 | 8 | |
| Taiwan Finance | 1,813.46 | +9.68 | +0.54% | 25 | 5 | |
| Taiwan Plastic | 191.42 | -1.24 | -0.64% | 14 | 8 | |
| Taiwan Textile | 629.45 | +7.14 | +1.15% | 34 | 9 | |
| Taiwan Cement | 157.28 | -0.19 | -0.12% | 5 | 2 | |
| Taiwan Others | 366.37 | +1.32 | +0.36% | 31 | 13 | |
| Taiwan Rubber | 282.16 | +1.27 | +0.45% | 8 | 3 | |
| Taiwan Glass | 48.28 | +0.32 | +0.67% | 3 | 1 | |
| Taiwan Hotel | 130.51 | +1.79 | +1.39% | 13 | 2 | |
| Taiwan Paper | 348.60 | +1.31 | +0.38% | 5 | 1 | |
| Taiwan Steel | 143.74 | +0.28 | +0.20% | 21 | 6 | |
| Taiwan Food | 2,144.60 | +6.52 | +0.30% | 15 | 6 |