Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,144.70 | -1488.24 | -3.49% | 4 | 46 | |
| Taiwan Weighted | 44,571.76 | -1683.50 | -3.64% | 58 | 738 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 164.00 | 44.65 | 176.00 | 162.00 | -8.12% | 380.36M | 26/06 | ||
| Nanya Tech | 449.00 | 37.40 | 498.00 | 443.00 | -5.87% | 142.95M | 26/06 | ||
| Hon Hai Precision | 248.50 | 146.00 | 255.50 | 248.00 | -3.50% | 79.86M | 26/06 | ||
| Unimicron Tech | 975.00 | 92.50 | 1,090.00 | 964.00 | -4.41% | 77.93M | 26/06 | ||
| KGI Financial Holdi. | 29.90 | 17.15 | 30.75 | 29.85 | -1.97% | 71.86M | 26/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 1,125.00 | +80.00 | +7.66% | |
| Shanghai Commercial | 42.40 | +0.40 | +0.95% | |
| Hotai Motor | 481.00 | +1.00 | +0.21% | |
| TS Financial Holding | 31.90 | +0.05 | +0.16% | |
| China Steel | 19.00 | -0.05 | -0.26% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Formosa Plastics | 52.20 | -5.80 | -10.00% | |
| MediaTek | 3,880.00 | -430.00 | -9.98% | |
| Yageo | 1,015.00 | -110.00 | -9.78% | |
| Novatek Micro | 509.00 | -52.00 | -9.27% | |
| Realtek | 740.00 | -74.00 | -9.09% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.61 | -2.23 | -2.51% | 3 | 21 | |
| Taiwan Electronic. | 937.55 | -59.89 | -6.00% | 12 | 77 | |
| Taiwan Non-Financ. | 15,046.94 | -460.67 | -2.97% | 38 | 375 | |
| Taiwan Chemical/B. | 157.44 | -4.38 | -2.71% | 8 | 42 | |
| Taiwan Communicat. | 249.49 | -4.41 | -1.74% | 0 | 32 | |
| Taiwan Elec Produ. | 369.21 | -6.75 | -1.80% | 1 | 17 | |
| Taiwan Computer a. | 380.57 | -20.24 | -5.05% | 2 | 50 | |
| Taiwan Electronic. | 15,732.28 | -640.91 | -3.91% | 22 | 396 | |
| Taiwan Oil Gas an. | 78.14 | -3.07 | -3.78% | 1 | 7 | |
| Taiwan Informatio. | 198.60 | -2.46 | -1.22% | 0 | 10 | |
| Taiwan Plastic & . | 924.70 | -42.02 | -4.35% | 9 | 74 | |
| Taiwan Other Elec. | 274.40 | -10.94 | -3.83% | 1 | 32 | |
| Taiwan Non-Electr. | 23,160.82 | -574.04 | -2.42% | 39 | 403 | |
| Taiwan Optoelectr. | 71.01 | -5.65 | -7.37% | 1 | 58 | |
| Taiwan Semi condu. | 1,516.72 | -53.55 | -3.41% | 2 | 59 | |
| Taiwan Cement/Gla. | 650.52 | -18.94 | -2.83% | 0 | 11 | |
| Taiwan Constructi. | 451.91 | -8.39 | -1.82% | 2 | 45 | |
| Taiwan Non-Financ. | 39,963.70 | -1580.73 | -3.80% | 57 | 710 | |
| Taiwan Automobile. | 290.07 | -4.98 | -1.69% | 1 | 5 | |
| Taiwan Chemical | 194.94 | -6.26 | -3.11% | 5 | 21 | |
| Trading & Consume. | 235.31 | -3.32 | -1.39% | 3 | 14 | |
| Taiwan Electronic. | 2,858.50 | -116.30 | -3.91% | 19 | 335 | |
| Taiwan Electrics | 103.59 | -4.95 | -4.56% | 1 | 13 | |
| Taiwan Machinery | 540.96 | -23.35 | -4.14% | 2 | 48 | |
| Taiwan Transport | 179.73 | -4.23 | -2.30% | 1 | 17 | |
| Taiwan Finance | 3,150.96 | -54.36 | -1.70% | 1 | 28 | |
| Taiwan Plastic | 271.60 | -17.22 | -5.96% | 1 | 21 | |
| Taiwan Textile | 480.89 | -6.52 | -1.34% | 8 | 35 | |
| Taiwan Cement | 122.64 | -1.77 | -1.42% | 0 | 7 | |
| Taiwan Others | 271.92 | -5.03 | -1.82% | 6 | 39 | |
| Taiwan Rubber | 181.97 | -2.86 | -1.55% | 0 | 11 | |
| Taiwan Glass | 154.56 | -8.31 | -5.10% | 0 | 4 | |
| Taiwan Hotel | 103.08 | -1.37 | -1.31% | 1 | 14 | |
| Taiwan Paper | 267.36 | -3.85 | -1.42% | 0 | 6 | |
| Taiwan Steel | 116.24 | -0.96 | -0.82% | 2 | 26 | |
| Taiwan Food | 1,920.43 | -25.20 | -1.30% | 1 | 21 |