Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,696.90 | -654.93 | -2.09% | 40 | 10 | |
| Taiwan Weighted | 34,114.19 | +1342.32 | +4.10% | 671 | 127 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 82.40 | 30.00 | 83.30 | 78.60 | +6.05% | 107.70M | 11/03 | ||
| Nanya Tech | 254.00 | 37.40 | 254.00 | 240.00 | +9.96% | 90.32M | 11/03 | ||
| UMC Corp | 62.20 | 44.65 | 62.80 | 61.30 | +2.98% | 56.07M | 11/03 | ||
| Hon Hai Precision | 219.00 | 146.00 | 220.00 | 212.50 | +4.53% | 54.70M | 11/03 | ||
| FPCC | 57.70 | 38.20 | 60.30 | 55.80 | -6.03% | 49.28M | 11/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 584.00 | +53.00 | +9.98% | |
| Nanya Tech | 254.00 | +23.00 | +9.96% | |
| N.P.C | 470.50 | +42.50 | +9.93% | |
| Unimicron Tech | 466.00 | +42.00 | +9.91% | |
| Delta Electronics | 1,400.00 | +110.00 | +8.53% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80.50 | +0.71 | +0.89% | 17 | 6 | |
| Taiwan Electronic. | 555.68 | +32.66 | +6.24% | 78 | 11 | |
| Taiwan Non-Financ. | 14,096.65 | +225.97 | +1.63% | 320 | 88 | |
| Taiwan Chemical/B. | 142.90 | +2.76 | +1.97% | 40 | 9 | |
| Taiwan Communicat. | 204.18 | +3.79 | +1.89% | 28 | 5 | |
| Taiwan Elec Produ. | 308.37 | +9.38 | +3.14% | 17 | 2 | |
| Taiwan Computer a. | 316.75 | +13.06 | +4.30% | 47 | 5 | |
| Taiwan Electronic. | 11,729.70 | +540.29 | +4.83% | 381 | 41 | |
| Taiwan Oil Gas an. | 80.36 | -4.70 | -5.53% | 0 | 8 | |
| Taiwan Informatio. | 199.04 | +4.47 | +2.30% | 10 | 1 | |
| Taiwan Plastic & . | 741.32 | +16.10 | +2.22% | 55 | 27 | |
| Taiwan Other Elec. | 228.82 | +10.58 | +4.85% | 27 | 6 | |
| Taiwan Non-Electr. | 20,034.32 | +253.40 | +1.28% | 345 | 94 | |
| Taiwan Optoelectr. | 44.54 | +2.38 | +5.65% | 59 | 2 | |
| Taiwan Semi condu. | 1,148.73 | +53.21 | +4.86% | 60 | 1 | |
| Taiwan Cement/Gla. | 620.97 | +24.53 | +4.11% | 9 | 2 | |
| Taiwan Constructi. | 469.00 | +6.07 | +1.31% | 37 | 10 | |
| Taiwan Non-Financ. | 30,562.70 | +1288.50 | +4.40% | 646 | 121 | |
| Taiwan Automobile. | 294.67 | +5.21 | +1.80% | 5 | 2 | |
| Taiwan Chemical | 168.51 | +7.15 | +4.43% | 23 | 3 | |
| Trading & Consume. | 232.13 | -0.21 | -0.09% | 14 | 2 | |
| Taiwan Electronic. | 2,124.08 | +98.37 | +4.86% | 326 | 33 | |
| Taiwan Electrics | 102.32 | +4.04 | +4.11% | 11 | 3 | |
| Taiwan Machinery | 472.53 | +15.63 | +3.42% | 44 | 5 | |
| Taiwan Transport | 184.87 | +3.72 | +2.05% | 18 | 0 | |
| Taiwan Finance | 2,433.54 | +17.95 | +0.74% | 25 | 6 | |
| Taiwan Plastic | 187.69 | +5.08 | +2.78% | 9 | 13 | |
| Taiwan Textile | 501.95 | +3.45 | +0.69% | 34 | 8 | |
| Taiwan Cement | 123.97 | +2.09 | +1.71% | 6 | 1 | |
| Taiwan Others | 266.12 | +2.55 | +0.97% | 34 | 11 | |
| Taiwan Rubber | 183.77 | +0.72 | +0.39% | 6 | 5 | |
| Taiwan Glass | 132.91 | +11.20 | +9.20% | 3 | 1 | |
| Taiwan Hotel | 106.49 | +1.94 | +1.86% | 14 | 1 | |
| Taiwan Paper | 241.20 | +1.88 | +0.79% | 6 | 0 | |
| Taiwan Steel | 120.79 | +2.21 | +1.86% | 26 | 1 | |
| Taiwan Food | 1,908.62 | +4.35 | +0.23% | 13 | 8 |