Breaking News
Get 50% Off 0
📅 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 32,381.02 -56.35 -0.17%
Up
34.00%
Down
58.00%
Unchanged
8.00%
17 29
Taiwan Weighted 35,417.83 +556.67 +1.60%
Up
46.34%
Down
44.47%
Unchanged
9.19%
373 358

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 62.00 44.65 63.50 59.30 +3.33% 151.63M 10/04  
Nanya Tech 215.00 37.40 220.00 209.00 +4.88% 93.63M 10/04  
Nan Ya Plastics 81.60 30.00 87.20 80.40 -4.23% 91.72M 10/04  
Hon Hai Precision 200.50 146.00 202.50 199.50 +0.25% 56.79M 10/04  
TCC Holdings 25.40 32.05 26.40 25.25 +1.20% 52.86M 10/04  

Top Gainers

Name Last Chg. Chg. %
Delta Electronics 1,735.00 +90.00 +5.47%
Nanya Tech 215.00 +10.00 +4.88%
Airtac 1,115.00 +40.00 +3.72%
UMC Corp 62.00 +2.00 +3.33%
QCI 321.50 +8.50 +2.72%

Top Losers

Name Last Chg. Chg. %
Nan Ya Plastics 81.60 -3.60 -4.23%
Feng Tay 76.90 -1.70 -2.16%
FFHC 28.60 -0.50 -1.72%
Wan Hai 77.10 -1.20 -1.53%
PCSC 227.50 -3.50 -1.52%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 74.05 +0.51 +0.69%
Up
50.00%
Down
37.50%
Unchanged
12.50%
12 9
Taiwan Electronic. 684.52 +20.01 +3.01%
Up
53.93%
Down
39.33%
Unchanged
6.74%
48 35
Taiwan Non-Financ. 13,813.55 +0.35 +0.00%
Up
41.20%
Down
46.02%
Unchanged
12.77%
171 191
Taiwan Chemical/B. 137.96 +1.74 +1.28%
Up
48.00%
Down
42.00%
Unchanged
10.00%
24 21
Taiwan Communicat. 224.75 +6.49 +2.97%
Up
36.36%
Down
57.58%
Unchanged
6.06%
12 19
Taiwan Elec Produ. 332.83 +2.78 +0.84%
Up
57.89%
Down
31.58%
Unchanged
10.53%
11 6
Taiwan Computer a. 328.77 +6.04 +1.87%
Up
57.69%
Down
38.46%
Unchanged
3.85%
30 20
Taiwan Electronic. 12,300.13 +249.32 +2.07%
Up
52.48%
Down
42.32%
Unchanged
5.20%
222 179
Taiwan Oil Gas an. 73.18 -0.75 -1.01%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
Taiwan Informatio. 192.94 +0.08 +0.04%
Up
45.45%
Down
36.36%
Unchanged
18.18%
5 4
Taiwan Plastic & . 733.26 -4.37 -0.59%
Up
36.14%
Down
51.81%
Unchanged
12.05%
30 43
Taiwan Other Elec. 228.83 +1.21 +0.53%
Up
60.61%
Down
36.36%
Unchanged
3.03%
20 12
Taiwan Non-Electr. 19,910.53 -60.43 -0.30%
Up
41.03%
Down
46.41%
Unchanged
12.56%
183 207
Taiwan Optoelectr. 45.12 -0.03 -0.07%
Up
42.62%
Down
55.74%
Unchanged
1.64%
26 34
Taiwan Semi condu. 1,176.55 +23.85 +2.07%
Up
62.30%
Down
34.43%
Unchanged
3.28%
38 21
Taiwan Cement/Gla. 632.09 -4.22 -0.66%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
Taiwan Constructi. 463.18 +2.89 +0.63%
Up
46.81%
Down
34.04%
Unchanged
19.15%
22 16
Taiwan Non-Financ. 31,791.64 +563.43 +1.80%
Up
46.64%
Down
44.19%
Unchanged
9.17%
361 342
Taiwan Automobile. 287.37 +3.52 +1.24%
Up
42.86%
Down
28.57%
Unchanged
28.57%
3 2
Taiwan Chemical 179.54 +4.24 +2.42%
Up
46.15%
Down
46.15%
Unchanged
7.69%
12 12
Trading & Consume. 234.19 -2.90 -1.22%
Up
23.53%
Down
52.94%
Unchanged
23.53%
4 9
Taiwan Electronic. 2,229.83 +45.37 +2.08%
Up
52.92%
Down
42.06%
Unchanged
5.01%
190 151
Taiwan Electrics 96.64 +0.65 +0.68%
Up
50.00%
Down
42.86%
Unchanged
7.14%
7 6
Taiwan Machinery 473.53 +8.54 +1.84%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
Taiwan Transport 177.03 -0.43 -0.24%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
Taiwan Finance 2,471.28 -18.88 -0.76%
Up
38.71%
Down
51.61%
Unchanged
9.68%
12 16
Taiwan Plastic 188.63 -4.71 -2.44%
Up
27.27%
Down
68.18%
Unchanged
4.55%
6 15
Taiwan Textile 461.13 -1.89 -0.41%
Up
37.21%
Down
53.49%
Unchanged
9.30%
16 23
Taiwan Cement 126.89 +0.55 +0.44%
Up
57.14%
Down
42.86%
4 3
Taiwan Others 264.05 -1.26 -0.47%
Up
34.78%
Down
56.52%
Unchanged
8.70%
16 26
Taiwan Rubber 194.01 -1.96 -1.00%
Down
63.64%
Unchanged
36.36%
0 7
Taiwan Glass 133.80 -3.85 -2.80%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Taiwan Hotel 103.73 +0.20 +0.19%
Up
66.67%
Down
26.67%
Unchanged
6.67%
10 4
Taiwan Paper 256.43 +0.82 +0.32%
Up
50.00%
Down
33.33%
Unchanged
16.67%
3 2
Taiwan Steel 119.62 -0.81 -0.67%
Up
28.57%
Down
57.14%
Unchanged
14.29%
8 16
Taiwan Food 1,940.96 -0.46 -0.02%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
Continue with Apple
Continue with Google
or
Sign up with Email