Breaking News
Get 50% Off 0
⬆️ Upside Potential: Undervalued stocks with clear growth catalysts
See Undervalued Stocks

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 45,024.82 +449.94 +1.01%
Up
36.00%
Down
50.00%
Unchanged
14.00%
18 25
Taiwan Weighted 48,086.28 +286.11 +0.60%
Up
35.85%
Down
52.38%
Unchanged
11.76%
384 561

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
TCC Holdings 25.65 24.55 26.10 24.65 +4.48% 130.65M 13:30:00  
UMC Corp 160.00 160.00 163.00 158.00 0.00% 124.76M 13:30:00  
Nanya Tech 515.00 497.00 526.00 513.00 +3.62% 62.51M 13:30:00  
Nan Ya Plastics 227.50 231.50 235.00 223.00 -1.73% 54.88M 13:30:00  
Yageo 573.00 571.00 601.00 570.00 +0.35% 42.59M 13:30:00  

Top Gainers

Name Last Chg. Chg. %
TCC Holdings 25.65 +1.10 +4.48%
N.P.C 1,210.00 +45.00 +3.86%
Nanya Tech 515.00 +18.00 +3.62%
Unimicron Tech 1,160.00 +40.00 +3.57%
Feng Tay 70.00 +1.40 +2.04%

Top Losers

Name Last Chg. Chg. %
LARGAN 6,190.00 -215.00 -3.36%
Wan Hai 113.50 -3.00 -2.58%
Airtac 1,230.00 -30.00 -2.38%
Formosa Plastics 63.10 -1.50 -2.32%
Novatek Micro 545.00 -12.00 -2.15%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 92.12 +0.96 +1.05%
Up
59.02%
Down
29.51%
Unchanged
11.48%
36 18
Taiwan Electronic. 949.29 +12.35 +1.32%
Up
40.20%
Down
50.98%
Unchanged
8.82%
41 52
Taiwan Non-Financ. 16,455.69 -75.18 -0.45%
Up
36.59%
Down
47.70%
Unchanged
15.71%
191 249
Taiwan Chemical/B. 163.57 +1.48 +0.91%
Up
53.93%
Down
33.71%
Unchanged
12.36%
48 30
Taiwan Communicat. 234.27 -1.01 -0.43%
Up
38.10%
Down
52.38%
Unchanged
9.52%
16 22
Taiwan Elec Produ. 368.54 +3.65 +1.00%
Up
45.45%
Down
40.91%
Unchanged
13.64%
10 9
Taiwan Computer a. 462.96 +0.18 +0.04%
Up
23.44%
Down
71.88%
Unchanged
4.69%
15 46
Taiwan Electronic. 16,832.82 +143.27 +0.86%
Up
34.89%
Down
56.92%
Unchanged
8.19%
179 292
Taiwan Oil Gas an. 116.32 +0.12 +0.10%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Taiwan Informatio. 238.48 -1.70 -0.71%
Up
9.09%
Down
90.91%
1 10
Taiwan Plastic & . 1,123.93 -8.28 -0.73%
Up
51.24%
Down
34.71%
Unchanged
14.05%
62 42
Taiwan Other Elec. 285.68 +1.63 +0.57%
Up
50.00%
Down
43.48%
Unchanged
6.52%
23 20
Taiwan Non-Electr. 25,791.38 -165.85 -0.64%
Up
35.62%
Down
49.37%
Unchanged
15.01%
197 273
Taiwan Optoelectr. 74.49 -1.81 -2.37%
Up
22.73%
Down
71.21%
Unchanged
6.06%
15 47
Taiwan Semi condu. 1,638.90 +17.28 +1.07%
Up
42.71%
Down
50.00%
Unchanged
7.29%
41 48
Taiwan Cement/Gla. 634.44 +7.31 +1.17%
Up
50.00%
Down
25.00%
Unchanged
25.00%
6 3
Taiwan Constructi. 448.27 -10.44 -2.28%
Up
25.45%
Down
61.82%
Unchanged
12.73%
14 34
Taiwan Non-Financ. 42,904.61 +313.30 +0.74%
Up
36.35%
Down
51.80%
Unchanged
11.84%
353 503
Taiwan Automobile. 292.19 -0.57 -0.19%
Up
34.88%
Down
53.49%
Unchanged
11.63%
15 23
Taiwan Chemical 192.37 +1.12 +0.59%
Up
42.86%
Down
42.86%
Unchanged
14.29%
12 12
Trading & Consume. 236.74 +0.19 +0.08%
Up
38.89%
Down
55.56%
Unchanged
5.56%
7 10
Taiwan Electronic. 3,061.57 +27.06 +0.89%
Up
36.08%
Down
56.57%
Unchanged
7.35%
162 254
Taiwan Electrics 106.49 -0.57 -0.53%
Up
25.00%
Down
56.25%
Unchanged
18.75%
4 9
Taiwan Machinery 543.30 -6.71 -1.22%
Up
27.08%
Down
60.42%
Unchanged
12.50%
13 29
Taiwan Transport 212.11 -1.33 -0.62%
Up
21.43%
Down
53.57%
Unchanged
25.00%
6 15
Taiwan Finance 3,590.60 -31.41 -0.87%
Up
19.35%
Down
77.42%
Unchanged
3.23%
6 24
Taiwan Plastic 375.85 -7.30 -1.91%
Up
28.57%
Down
47.62%
Unchanged
23.81%
6 10
Taiwan Textile 460.69 +1.88 +0.41%
Up
35.71%
Down
35.71%
Unchanged
28.57%
15 15
Taiwan Cement 126.10 +3.35 +2.73%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Others 274.11 +0.48 +0.18%
Up
31.37%
Down
50.98%
Unchanged
17.65%
16 26
Taiwan Rubber 191.09 +2.22 +1.18%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
Taiwan Glass 136.94 -2.44 -1.75%
Up
40.00%
Down
20.00%
Unchanged
40.00%
2 1
Taiwan Hotel 101.71 +0.07 +0.07%
Up
36.84%
Down
63.16%
7 12
Taiwan Paper 274.48 -2.06 -0.74%
Up
14.29%
Down
85.71%
1 6
Taiwan Steel 119.57 +0.14 +0.12%
Up
45.16%
Down
29.03%
Unchanged
25.81%
14 9
Taiwan Food 1,903.06 +15.00 +0.79%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
Continue with Apple
Continue with Google
or
Sign up with Email