Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 38,730.20 | -315.04 | -0.81% | 28 | 20 | |
| Taiwan Weighted | 41,603.94 | -329.84 | -0.79% | 299 | 481 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 91.30 | 44.65 | 98.80 | 89.90 | -5.39% | 218.94M | 08/05 | ||
| Nanya Tech | 274.00 | 37.40 | 289.00 | 260.00 | -4.53% | 130.86M | 08/05 | ||
| TS Financial Holdin. | 23.80 | 17.20 | 24.20 | 23.75 | -0.83% | 110.48M | 08/05 | ||
| Hon Hai Precision | 250.00 | 146.00 | 256.00 | 245.50 | -1.38% | 100.52M | 08/05 | ||
| Yageo | 389.00 | 481.00 | 400.00 | 369.50 | +4.71% | 96.83M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Novatek Micro | 498.00 | +45.00 | +9.93% | |
| Realtek | 592.00 | +53.00 | +9.83% | |
| ACL | 476.50 | +32.50 | +7.32% | |
| MediaTek | 3,630.00 | +210.00 | +6.14% | |
| Uni-President | 73.20 | +3.80 | +5.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 854.00 | -93.00 | -9.82% | |
| Unimicron Tech | 818.00 | -78.00 | -8.71% | |
| UMC Corp | 91.30 | -5.20 | -5.39% | |
| FCFC | 46.95 | -2.50 | -5.06% | |
| Nanya Tech | 274.00 | -13.00 | -4.53% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 75.48 | +1.96 | +2.67% | 7 | 16 | |
| Taiwan Electronic. | 851.59 | -31.31 | -3.55% | 22 | 66 | |
| Taiwan Non-Financ. | 14,263.78 | -21.38 | -0.15% | 149 | 248 | |
| Taiwan Chemical/B. | 143.63 | +2.08 | +1.47% | 14 | 35 | |
| Taiwan Communicat. | 244.07 | -6.79 | -2.71% | 15 | 17 | |
| Taiwan Elec Produ. | 367.93 | +17.70 | +5.05% | 16 | 3 | |
| Taiwan Computer a. | 381.60 | +6.11 | +1.63% | 23 | 29 | |
| Taiwan Electronic. | 14,857.71 | -151.27 | -1.01% | 144 | 269 | |
| Taiwan Oil Gas an. | 74.82 | +1.06 | +1.44% | 4 | 4 | |
| Taiwan Informatio. | 199.53 | +0.01 | +0.01% | 6 | 5 | |
| Taiwan Plastic & . | 761.36 | -3.09 | -0.40% | 27 | 53 | |
| Taiwan Other Elec. | 280.19 | -4.81 | -1.69% | 14 | 19 | |
| Taiwan Non-Electr. | 20,642.24 | +52.89 | +0.26% | 172 | 254 | |
| Taiwan Optoelectr. | 50.54 | -0.53 | -1.04% | 12 | 47 | |
| Taiwan Semi condu. | 1,430.40 | -9.43 | -0.65% | 19 | 41 | |
| Taiwan Cement/Gla. | 663.80 | -10.49 | -1.56% | 3 | 8 | |
| Taiwan Constructi. | 455.11 | +0.68 | +0.15% | 19 | 26 | |
| Taiwan Non-Financ. | 37,703.55 | -346.00 | -0.91% | 276 | 475 | |
| Taiwan Automobile. | 286.15 | -0.61 | -0.21% | 3 | 3 | |
| Taiwan Chemical | 194.32 | -1.23 | -0.63% | 7 | 19 | |
| Trading & Consume. | 232.95 | +1.88 | +0.81% | 6 | 11 | |
| Taiwan Electronic. | 2,695.24 | -27.37 | -1.01% | 127 | 227 | |
| Taiwan Electrics | 102.22 | -3.08 | -2.92% | 3 | 11 | |
| Taiwan Machinery | 562.12 | -5.02 | -0.89% | 14 | 31 | |
| Taiwan Transport | 180.73 | -0.76 | -0.42% | 5 | 12 | |
| Taiwan Finance | 2,577.67 | +22.24 | +0.87% | 23 | 6 | |
| Taiwan Plastic | 196.55 | -4.97 | -2.47% | 8 | 13 | |
| Taiwan Textile | 459.90 | +2.02 | +0.44% | 19 | 24 | |
| Taiwan Cement | 124.51 | -1.33 | -1.06% | 2 | 5 | |
| Taiwan Others | 265.97 | -2.07 | -0.77% | 15 | 29 | |
| Taiwan Rubber | 193.44 | +1.36 | +0.71% | 5 | 5 | |
| Taiwan Glass | 159.05 | -3.86 | -2.37% | 1 | 3 | |
| Taiwan Hotel | 101.98 | -0.01 | -0.01% | 8 | 7 | |
| Taiwan Paper | 238.68 | -0.83 | -0.35% | 2 | 3 | |
| Taiwan Steel | 115.67 | -0.45 | -0.39% | 8 | 18 | |
| Taiwan Food | 1,927.67 | +54.15 | +2.89% | 13 | 8 |