Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,932.20 | +564.45 | +1.86% | 40 | 9 | |
| Taiwan Weighted | 33,605.71 | +532.74 | +1.61% | 488 | 291 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 78.80 | 30.00 | 79.90 | 73.50 | +8.24% | 132.61M | 11/02 | ||
| Nanya Tech | 278.00 | 37.40 | 281.00 | 264.50 | +2.58% | 91.75M | 11/02 | ||
| UMC Corp | 62.80 | 44.65 | 63.40 | 62.10 | +0.64% | 87.67M | 11/02 | ||
| TS Financial Holdin. | 24.00 | 17.20 | 24.20 | 23.90 | +0.21% | 81.50M | 11/02 | ||
| KGI Financial Holdi. | 19.25 | 17.15 | 19.25 | 18.90 | +1.85% | 80.00M | 11/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 78.80 | +6.00 | +8.24% | |
| Delta Electronics | 1,260.00 | +75.00 | +6.33% | |
| Silergy | 280.00 | +13.50 | +5.07% | |
| FCFC | 42.25 | +1.50 | +3.68% | |
| ASE Industrial | 354.50 | +10.50 | +3.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Airtac | 1,200.00 | -30.00 | -2.44% | |
| LARGAN | 2,290.00 | -35.00 | -1.51% | |
| Shanghai Commercial | 40.15 | -0.35 | -0.86% | |
| Unimicron Tech | 369.00 | -2.50 | -0.67% | |
| Asustek | 523.00 | -3.00 | -0.57% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.75 | +0.25 | +0.29% | 13 | 11 | |
| Taiwan Electronic. | 507.42 | +12.63 | +2.55% | 48 | 38 | |
| Taiwan Non-Financ. | 14,247.61 | +144.70 | +1.03% | 274 | 130 | |
| Taiwan Chemical/B. | 148.56 | +0.62 | +0.42% | 31 | 19 | |
| Taiwan Communicat. | 201.67 | +2.30 | +1.15% | 17 | 16 | |
| Taiwan Elec Produ. | 272.58 | +4.11 | +1.53% | 9 | 7 | |
| Taiwan Computer a. | 303.27 | +1.51 | +0.50% | 29 | 21 | |
| Taiwan Electronic. | 11,474.56 | +197.75 | +1.75% | 225 | 181 | |
| Taiwan Oil Gas an. | 70.36 | +1.08 | +1.56% | 6 | 2 | |
| Taiwan Informatio. | 199.96 | +1.13 | +0.57% | 5 | 6 | |
| Taiwan Plastic & . | 744.65 | +18.22 | +2.51% | 59 | 24 | |
| Taiwan Other Elec. | 220.76 | +3.96 | +1.83% | 20 | 12 | |
| Taiwan Non-Electr. | 20,367.35 | +195.53 | +0.97% | 301 | 133 | |
| Taiwan Optoelectr. | 40.78 | +0.54 | +1.34% | 30 | 28 | |
| Taiwan Semi condu. | 1,139.25 | +20.54 | +1.84% | 29 | 30 | |
| Taiwan Cement/Gla. | 601.60 | +18.12 | +3.11% | 10 | 1 | |
| Taiwan Constructi. | 474.27 | +4.84 | +1.03% | 33 | 14 | |
| Taiwan Non-Financ. | 29,997.61 | +495.14 | +1.68% | 461 | 288 | |
| Taiwan Automobile. | 318.22 | +3.76 | +1.20% | 4 | 3 | |
| Taiwan Chemical | 161.10 | +1.15 | +0.72% | 18 | 8 | |
| Trading & Consume. | 236.45 | +0.06 | +0.03% | 10 | 6 | |
| Taiwan Electronic. | 2,074.95 | +36.41 | +1.79% | 187 | 158 | |
| Taiwan Electrics | 106.40 | +0.73 | +0.69% | 11 | 3 | |
| Taiwan Machinery | 493.81 | +1.11 | +0.23% | 27 | 20 | |
| Taiwan Transport | 182.06 | +0.64 | +0.35% | 10 | 6 | |
| Taiwan Finance | 2,496.43 | +21.83 | +0.88% | 27 | 3 | |
| Taiwan Plastic | 180.63 | +9.13 | +5.32% | 18 | 4 | |
| Taiwan Textile | 526.51 | +2.62 | +0.50% | 29 | 14 | |
| Taiwan Cement | 128.26 | +1.12 | +0.88% | 6 | 1 | |
| Taiwan Others | 269.61 | +1.61 | +0.60% | 23 | 21 | |
| Taiwan Rubber | 188.92 | +2.34 | +1.25% | 10 | 1 | |
| Taiwan Glass | 111.42 | +9.17 | +8.97% | 4 | 0 | |
| Taiwan Hotel | 105.82 | -0.02 | -0.02% | 8 | 4 | |
| Taiwan Paper | 251.71 | +0.76 | +0.30% | 3 | 3 | |
| Taiwan Steel | 123.09 | +1.37 | +1.13% | 26 | 2 | |
| Taiwan Food | 1,962.80 | +9.79 | +0.50% | 15 | 7 |