Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,454.02 | -242.88 | -0.79% | 16 | 28 | |
| Taiwan Weighted | 33,400.32 | -181.54 | -0.54% | 297 | 443 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 83.50 | 30.00 | 85.00 | 75.90 | +7.74% | 135.67M | 13/03 | ||
| Nanya Tech | 238.00 | 37.40 | 245.50 | 235.00 | -0.63% | 95.27M | 13/03 | ||
| TS Financial Holdin. | 24.75 | 17.20 | 24.85 | 24.30 | +0.41% | 77.19M | 13/03 | ||
| FPCC | 57.90 | 38.20 | 63.00 | 57.10 | -1.70% | 70.34M | 13/03 | ||
| UMC Corp | 59.50 | 44.65 | 60.20 | 59.00 | -1.82% | 64.73M | 13/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 515.00 | +46.50 | +9.93% | |
| Nan Ya Plastics | 83.50 | +6.00 | +7.74% | |
| Unimicron Tech | 508.00 | +28.00 | +5.83% | |
| Silergy | 280.00 | +8.00 | +2.94% | |
| Yageo | 258.00 | +6.50 | +2.58% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.63 | -1.79 | -2.28% | 9 | 14 | |
| Taiwan Electronic. | 565.00 | +11.62 | +2.10% | 51 | 31 | |
| Taiwan Non-Financ. | 13,929.22 | -56.57 | -0.40% | 128 | 253 | |
| Taiwan Chemical/B. | 139.41 | -1.14 | -0.81% | 25 | 21 | |
| Taiwan Communicat. | 202.17 | -2.68 | -1.31% | 11 | 17 | |
| Taiwan Elec Produ. | 313.73 | +2.74 | +0.88% | 13 | 6 | |
| Taiwan Computer a. | 317.85 | +1.23 | +0.39% | 25 | 25 | |
| Taiwan Electronic. | 11,452.51 | -65.16 | -0.57% | 189 | 205 | |
| Taiwan Oil Gas an. | 80.50 | -1.32 | -1.61% | 1 | 6 | |
| Taiwan Informatio. | 198.15 | -0.47 | -0.24% | 3 | 6 | |
| Taiwan Plastic & . | 730.46 | +5.78 | +0.80% | 36 | 40 | |
| Taiwan Other Elec. | 225.10 | -0.61 | -0.27% | 13 | 18 | |
| Taiwan Non-Electr. | 19,846.46 | -87.06 | -0.44% | 135 | 272 | |
| Taiwan Optoelectr. | 44.78 | -0.68 | -1.50% | 24 | 35 | |
| Taiwan Semi condu. | 1,107.91 | -12.01 | -1.07% | 22 | 33 | |
| Taiwan Cement/Gla. | 622.70 | +5.14 | +0.83% | 5 | 4 | |
| Taiwan Constructi. | 467.13 | -0.40 | -0.09% | 12 | 29 | |
| Taiwan Non-Financ. | 29,881.63 | -163.86 | -0.55% | 290 | 424 | |
| Taiwan Automobile. | 285.62 | -3.30 | -1.14% | 2 | 5 | |
| Taiwan Chemical | 173.13 | +3.92 | +2.32% | 16 | 7 | |
| Trading & Consume. | 233.08 | +2.24 | +0.97% | 5 | 8 | |
| Taiwan Electronic. | 2,073.23 | -11.84 | -0.57% | 162 | 171 | |
| Taiwan Electrics | 99.07 | -0.46 | -0.46% | 3 | 10 | |
| Taiwan Machinery | 470.30 | -2.15 | -0.46% | 24 | 24 | |
| Taiwan Transport | 181.86 | -3.46 | -1.87% | 1 | 17 | |
| Taiwan Finance | 2,420.21 | -11.83 | -0.49% | 7 | 19 | |
| Taiwan Plastic | 186.11 | +4.94 | +2.73% | 6 | 14 | |
| Taiwan Textile | 492.04 | -6.19 | -1.24% | 13 | 26 | |
| Taiwan Cement | 123.97 | -1.20 | -0.96% | 3 | 2 | |
| Taiwan Others | 264.59 | -0.10 | -0.04% | 12 | 30 | |
| Taiwan Rubber | 186.54 | -0.01 | -0.01% | 5 | 5 | |
| Taiwan Glass | 134.01 | +5.82 | +4.54% | 2 | 2 | |
| Taiwan Hotel | 104.82 | -0.92 | -0.87% | 1 | 14 | |
| Taiwan Paper | 236.16 | -2.94 | -1.23% | 0 | 6 | |
| Taiwan Steel | 118.18 | -1.43 | -1.20% | 5 | 22 | |
| Taiwan Food | 1,906.83 | -0.19 | -0.01% | 8 | 12 |