Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,112.22 | -1299.11 | -3.14% | 3 | 44 | |
| Taiwan Weighted | 43,200.33 | -1719.81 | -3.83% | 57 | 994 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 103.00 | 110.00 | 109.50 | 102.00 | -6.36% | 173.47M | 13:30:00 | ||
| Nan Ya Plastics | 271.00 | 301.00 | 291.50 | 271.00 | -9.97% | 90.70M | 13:30:00 | ||
| KGI Financial Holdi. | 34.95 | 37.25 | 37.20 | 34.90 | -6.17% | 69.22M | 13:30:00 | ||
| TS Financial Holdin. | 41.25 | 41.70 | 42.00 | 40.65 | -1.08% | 64.37M | 13:30:00 | ||
| Yageo | 453.00 | 498.50 | 491.00 | 452.00 | -9.13% | 53.77M | 13:30:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 70.20 | +1.30 | +1.89% | |
| Hotai Motor | 544.00 | +8.00 | +1.49% | |
| Uni-President | 81.10 | +0.50 | +0.62% | |
| TWM | 133.00 | 0.00 | 0.00% | |
| FENC | 28.55 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 271.00 | -30.00 | -9.97% | |
| Nanya Technology | 411.00 | -45.50 | -9.97% | |
| LARGAN | 4,945.00 | -545.00 | -9.93% | |
| N.P.C | 1,070.00 | -115.00 | -9.70% | |
| Unimicron Tech | 902.00 | -95.00 | -9.53% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 86.31 | -0.22 | -0.25% | 6 | 55 | |
| Taiwan Electronic. | 756.83 | -58.88 | -7.22% | 2 | 100 | |
| Taiwan Non-Financ. | 16,578.10 | -648.42 | -3.76% | 44 | 462 | |
| Taiwan Chemical/B. | 152.96 | -2.38 | -1.53% | 8 | 81 | |
| Taiwan Communicat. | 224.71 | -7.20 | -3.10% | 0 | 42 | |
| Taiwan Elec Produ. | 349.18 | -10.05 | -2.80% | 0 | 22 | |
| Taiwan Computer a. | 414.87 | -14.80 | -3.44% | 2 | 61 | |
| Taiwan Electronic. | 14,680.77 | -617.22 | -4.03% | 6 | 502 | |
| Taiwan Oil Gas an. | 125.29 | -9.50 | -7.05% | 2 | 6 | |
| Taiwan Informatio. | 245.64 | -4.69 | -1.87% | 1 | 9 | |
| Taiwan Plastic & . | 1,189.90 | -78.40 | -6.18% | 9 | 112 | |
| Taiwan Other Elec. | 248.86 | -10.88 | -4.19% | 0 | 44 | |
| Taiwan Non-Electr. | 26,094.74 | -860.49 | -3.19% | 44 | 493 | |
| Taiwan Optoelectr. | 65.12 | -5.58 | -7.89% | 0 | 67 | |
| Taiwan Semi condu. | 1,440.76 | -50.85 | -3.41% | 0 | 96 | |
| Taiwan Cement/Gla. | 693.21 | +7.53 | +1.10% | 1 | 10 | |
| Taiwan Constructi. | 433.38 | -5.21 | -1.19% | 3 | 51 | |
| Taiwan Non-Financ. | 38,075.63 | -1573.67 | -3.97% | 49 | 903 | |
| Taiwan Automobile. | 289.67 | -1.89 | -0.65% | 2 | 40 | |
| Taiwan Chemical | 179.17 | -8.12 | -4.34% | 2 | 26 | |
| Trading & Consume. | 238.37 | -3.42 | -1.41% | 2 | 15 | |
| Taiwan Electronic. | 2,669.47 | -111.21 | -4.00% | 5 | 441 | |
| Taiwan Electrics | 100.77 | -5.38 | -5.07% | 0 | 15 | |
| Taiwan Machinery | 475.80 | -31.90 | -6.28% | 1 | 46 | |
| Taiwan Transport | 216.23 | -5.74 | -2.59% | 3 | 25 | |
| Taiwan Finance | 3,652.12 | -92.81 | -2.48% | 0 | 31 | |
| Taiwan Plastic | 429.88 | -41.32 | -8.77% | 1 | 20 | |
| Taiwan Textile | 470.54 | -6.00 | -1.26% | 4 | 33 | |
| Taiwan Cement | 133.75 | -1.59 | -1.17% | 0 | 6 | |
| Taiwan Others | 268.50 | -3.01 | -1.11% | 8 | 41 | |
| Taiwan Rubber | 189.00 | -2.29 | -1.20% | 0 | 11 | |
| Taiwan Glass | 158.18 | +8.18 | +5.45% | 1 | 4 | |
| Taiwan Hotel | 101.04 | -0.92 | -0.90% | 1 | 18 | |
| Taiwan Paper | 271.65 | -2.26 | -0.83% | 1 | 6 | |
| Taiwan Steel | 122.30 | -1.67 | -1.35% | 3 | 26 | |
| Taiwan Food | 1,963.31 | -3.36 | -0.17% | 4 | 18 |