Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 18,224.19 +164.39 +0.91%
Up
56.00%
Down
36.00%
Unchanged
8.00%
28 18
Taiwan Weighted 22,118.63 +150.58 +0.69%
Up
49.94%
Down
38.88%
Unchanged
11.18%
402 313

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nanya Tech 42.45 40.55 44.90 42.25 -1.28% 93.26M 17/03  
CTBC 40.10 40.30 40.10 39.55 +0.88% 52.32M 17/03  
Hon Hai Precision 168.00 170.50 172.50 168.00 -1.18% 51.00M 17/03  
YMTC 75.90 72.90 76.20 74.00 +2.29% 45.95M 17/03  
EMC Taiwan 230.50 228.50 231.00 217.50 +4.77% 45.85M 17/03  

Top Gainers

Name Last Chg. Chg. %
EMC Taiwan 230.50 +10.50 +4.77%
Wan Hai 86.20 +3.60 +4.36%
Delta Electronics 394.00 +15.50 +4.10%
Airtac 967.00 +38.00 +4.09%
Yuanta Group 35.70 +0.95 +2.73%

Top Losers

Name Last Chg. Chg. %
Feng Tay 130.50 -2.50 -1.88%
UMC Corp 44.10 -0.80 -1.78%
FENC 33.40 -0.45 -1.33%
Nanya Tech 42.45 -0.55 -1.28%
Far EasTone 91.30 -1.10 -1.19%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 76.49 +0.75 +0.99%
Up
62.50%
Down
16.67%
Unchanged
20.83%
15 4
Taiwan Electronic. 229.33 +2.95 +1.30%
Up
53.93%
Down
33.71%
Unchanged
12.36%
48 30
Taiwan Non-Financ. 14,769.46 +62.57 +0.43%
Up
50.84%
Down
37.11%
Unchanged
12.05%
211 154
Taiwan Chemical/B. 138.15 +0.73 +0.53%
Up
52.00%
Down
28.00%
Unchanged
20.00%
26 14
Taiwan Communicat. 167.11 -0.22 -0.13%
Up
45.45%
Down
48.48%
Unchanged
6.06%
15 16
Taiwan Elec Produ. 243.07 +3.23 +1.35%
Up
52.63%
Down
36.84%
Unchanged
10.53%
10 7
Taiwan Computer a. 260.91 +0.85 +0.33%
Up
50.00%
Down
40.38%
Unchanged
9.62%
26 21
Taiwan Electronic. 6,652.89 +50.38 +0.76%
Up
49.41%
Down
39.95%
Unchanged
10.64%
209 169
Taiwan Oil Gas an. 59.06 +0.58 +0.99%
Up
87.50%
Down
12.50%
7 1
Taiwan Informatio. 230.34 -2.09 -0.90%
Up
45.45%
Down
54.55%
5 6
Taiwan Plastic & . 632.99 +5.66 +0.90%
Up
56.63%
Down
25.30%
Unchanged
18.07%
47 21
Taiwan Other Elec. 155.89 -1.22 -0.78%
Up
48.48%
Down
39.39%
Unchanged
12.12%
16 13
Taiwan Non-Electr. 19,667.88 +96.56 +0.49%
Up
50.67%
Down
37.44%
Unchanged
11.88%
226 167
Taiwan Optoelectr. 39.79 -0.03 -0.08%
Up
49.18%
Down
40.98%
Unchanged
9.84%
30 25
Taiwan Semi condu. 603.68 +6.26 +1.05%
Up
42.62%
Down
45.90%
Unchanged
11.48%
26 28
Taiwan Cement/Gla. 612.91 -2.89 -0.47%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
Taiwan Constructi. 561.99 +4.09 +0.73%
Up
59.57%
Down
31.91%
Unchanged
8.51%
28 15
Taiwan Non-Financ. 19,183.52 +132.29 +0.69%
Up
50.00%
Down
38.76%
Unchanged
11.24%
387 300
Taiwan Automobile. 380.68 +4.50 +1.20%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 167.09 -0.46 -0.27%
Up
42.31%
Down
38.46%
Unchanged
19.23%
11 10
Trading & Consume. 274.82 -0.29 -0.11%
Up
47.06%
Down
47.06%
Unchanged
5.88%
8 8
Taiwan Electronic. 1,192.78 +9.14 +0.77%
Up
49.03%
Down
40.67%
Unchanged
10.31%
176 146
Taiwan Electrics 94.91 -0.20 -0.21%
Up
35.71%
Down
42.86%
Unchanged
21.43%
5 6
Taiwan Machinery 392.70 +2.22 +0.57%
Up
56.00%
Down
34.00%
Unchanged
10.00%
28 17
Taiwan Transport 207.13 +3.35 +1.64%
Up
44.44%
Down
55.56%
8 10
Taiwan Finance 2,144.53 +13.11 +0.62%
Up
48.39%
Down
41.94%
Unchanged
9.68%
15 13
Taiwan Plastic 118.28 +1.97 +1.69%
Up
63.64%
Down
18.18%
Unchanged
18.18%
14 4
Taiwan Textile 603.61 -2.52 -0.42%
Up
48.84%
Down
39.53%
Unchanged
11.63%
21 17
Taiwan Cement 161.19 -0.74 -0.46%
Up
42.86%
Down
42.86%
Unchanged
14.29%
3 3
Taiwan Others 321.97 -0.38 -0.12%
Up
45.65%
Down
41.30%
Unchanged
13.04%
21 19
Taiwan Rubber 272.40 +0.74 +0.27%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 48.69 -0.26 -0.53%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 119.29 +0.19 +0.16%
Up
53.33%
Down
26.67%
Unchanged
20.00%
8 4
Taiwan Paper 287.39 +0.28 +0.10%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
Taiwan Steel 143.68 -0.84 -0.58%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
Taiwan Food 2,142.10 -15.30 -0.71%
Up
22.73%
Down
54.55%
Unchanged
22.73%
5 12
Continue with Apple
Continue with Google
or
Sign up with Email