Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
TSEC Taiwan 50 | 15,541.63 | +162.55 | +1.06% | 15 | 32 | |
Taiwan Weighted | 19,857.20 | -22.65 | -0.11% | 350 | 388 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Hon Hai Precision | 136.00 | 136.00 | 136.00 | 130.00 | 0% | 172.32M | 13:00:00 | ||
UMC Corp | 53.00 | 51.80 | 53.50 | 51.30 | +2.32% | 139.48M | 13:00:00 | ||
EMC Taiwan | 177.00 | 164.50 | 177.00 | 165.50 | +7.60% | 73.13M | 13:00:00 | ||
CTBC | 31.75 | 31.50 | 31.90 | 31.25 | +0.79% | 48.61M | 13:00:00 | ||
Unimicron Tech | 192.50 | 187.00 | 194.50 | 187.00 | +2.94% | 42.65M | 13:00:00 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
EMC Taiwan | 177.00 | +12.50 | +7.60% | |
Delta Electronics | 320.00 | +14.00 | +4.58% | |
Unimicron Tech | 192.50 | +5.50 | +2.94% | |
UMC Corp | 53.00 | +1.20 | +2.32% | |
ASE Industrial | 160.00 | +2.00 | +1.27% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Taiwan Biotechnol. | 68.34 | +0.25 | +0.37% | 16 | 6 | |
Taiwan Electronic. | 221.99 | +2.34 | +1.07% | 43 | 39 | |
Taiwan Non-Financ. | 15,046.66 | -35.59 | -0.24% | 172 | 198 | |
Taiwan Chemical/B. | 130.10 | -0.20 | -0.15% | 25 | 20 | |
Taiwan Communicat. | 148.95 | -0.61 | -0.41% | 12 | 20 | |
Taiwan Elec Produ. | 282.83 | +2.10 | +0.75% | 15 | 4 | |
Taiwan Computer a. | 265.69 | +2.26 | +0.86% | 23 | 26 | |
Taiwan Electronic. | 5,837.83 | -4.37 | -0.07% | 194 | 200 | |
Taiwan Oil Gas an. | 95.31 | -1.02 | -1.06% | 2 | 4 | |
Taiwan Informatio. | 195.13 | +0.57 | +0.29% | 7 | 4 | |
Taiwan Plastic & . | 750.02 | -3.72 | -0.49% | 38 | 36 | |
Taiwan Other Elec. | 128.04 | +0.54 | +0.42% | 20 | 11 | |
Taiwan Non-Electr. | 18,761.15 | -40.22 | -0.21% | 183 | 217 | |
Taiwan Optoelectr. | 37.84 | -0.08 | -0.21% | 23 | 33 | |
Taiwan Semi condu. | 504.68 | -2.14 | -0.42% | 24 | 34 | |
Taiwan Cement/Gla. | 578.58 | -5.93 | -1.01% | 1 | 9 | |
Taiwan Constructi. | 467.92 | -1.32 | -0.28% | 24 | 18 | |
Taiwan Non-Financ. | 17,360.12 | -18.69 | -0.11% | 339 | 369 | |
Taiwan Automobile. | 409.83 | -1.85 | -0.45% | 2 | 5 | |
Taiwan Chemical | 169.16 | -1.33 | -0.78% | 9 | 14 | |
Trading & Consume. | 276.97 | -1.94 | -0.70% | 7 | 7 | |
Taiwan Electronic. | 1,041.29 | -0.68 | -0.07% | 167 | 171 | |
Taiwan Electrics | 105.77 | -1.23 | -1.15% | 5 | 8 | |
Taiwan Machinery | 397.07 | -0.62 | -0.16% | 22 | 21 | |
Taiwan Transport | 155.59 | +3.73 | +2.46% | 14 | 3 | |
Taiwan Finance | 1,803.10 | -3.03 | -0.17% | 11 | 19 | |
Taiwan Plastic | 187.50 | -0.89 | -0.47% | 9 | 10 | |
Taiwan Textile | 631.45 | -8.81 | -1.38% | 14 | 24 | |
Taiwan Cement | 150.86 | -1.51 | -0.99% | 1 | 5 | |
Taiwan Others | 356.31 | -1.75 | -0.49% | 12 | 28 | |
Taiwan Rubber | 268.56 | -4.76 | -1.74% | 4 | 6 | |
Taiwan Glass | 48.83 | -0.57 | -1.15% | 0 | 4 | |
Taiwan Hotel | 125.92 | +0.48 | +0.38% | 8 | 6 | |
Taiwan Paper | 332.17 | -1.33 | -0.40% | 2 | 4 | |
Taiwan Steel | 139.09 | -0.16 | -0.11% | 11 | 16 | |
Taiwan Food | 2,105.90 | -5.80 | -0.27% | 10 | 9 |