Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 40,335.80 | -1365.87 | -3.28% | 19 | 29 | |
| Taiwan Weighted | 45,070.94 | -606.52 | -1.33% | 273 | 510 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 131.50 | 44.65 | 133.00 | 125.00 | +5.20% | 377.47M | 05/06 | ||
| KGI Financial Holdi. | 27.60 | 17.15 | 28.50 | 27.00 | +0.73% | 310.82M | 05/06 | ||
| TS Financial Holdin. | 28.60 | 17.20 | 28.80 | 27.90 | +0.18% | 136.28M | 05/06 | ||
| Nanya Tech | 360.00 | 37.40 | 374.00 | 355.50 | -8.86% | 121.60M | 05/06 | ||
| Hon Hai Precision | 284.50 | 146.00 | 292.50 | 278.00 | -2.90% | 92.79M | 05/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cathay Holdings | 100.00 | +5.60 | +5.93% | |
| UMC Corp | 131.50 | +6.50 | +5.20% | |
| Fubon Financial | 118.00 | +4.00 | +3.51% | |
| Yageo | 769.00 | +26.00 | +3.50% | |
| Realtek | 643.00 | +19.00 | +3.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 360.00 | -35.00 | -8.86% | |
| HNFHC | 34.80 | -2.90 | -7.69% | |
| Nan Ya Plastics | 104.50 | -6.50 | -5.86% | |
| PCSC | 232.00 | -14.00 | -5.69% | |
| Delta Electronics | 2,300.00 | -125.00 | -5.15% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 79.87 | +0.45 | +0.57% | 15 | 7 | |
| Taiwan Electronic. | 952.20 | -19.84 | -2.04% | 33 | 54 | |
| Taiwan Non-Financ. | 15,031.34 | -198.22 | -1.30% | 166 | 237 | |
| Taiwan Chemical/B. | 150.77 | +0.22 | +0.15% | 23 | 25 | |
| Taiwan Communicat. | 257.33 | -1.99 | -0.77% | 6 | 25 | |
| Taiwan Elec Produ. | 409.76 | -5.81 | -1.40% | 3 | 16 | |
| Taiwan Computer a. | 439.75 | -10.26 | -2.28% | 12 | 40 | |
| Taiwan Electronic. | 16,069.31 | -254.79 | -1.56% | 109 | 304 | |
| Taiwan Oil Gas an. | 79.66 | -2.93 | -3.55% | 2 | 6 | |
| Taiwan Informatio. | 216.70 | -3.42 | -1.55% | 3 | 7 | |
| Taiwan Plastic & . | 823.37 | -19.05 | -2.26% | 31 | 50 | |
| Taiwan Other Elec. | 309.55 | -6.67 | -2.11% | 10 | 22 | |
| Taiwan Non-Electr. | 22,440.30 | -98.05 | -0.43% | 180 | 252 | |
| Taiwan Optoelectr. | 66.19 | -2.12 | -3.10% | 14 | 46 | |
| Taiwan Semi condu. | 1,521.49 | -19.69 | -1.28% | 12 | 48 | |
| Taiwan Cement/Gla. | 659.21 | -3.78 | -0.57% | 3 | 7 | |
| Taiwan Constructi. | 465.53 | +4.12 | +0.89% | 32 | 14 | |
| Taiwan Non-Financ. | 40,693.25 | -616.52 | -1.49% | 259 | 495 | |
| Taiwan Automobile. | 301.35 | +1.67 | +0.56% | 4 | 3 | |
| Taiwan Chemical | 201.07 | -1.26 | -0.62% | 8 | 18 | |
| Trading & Consume. | 239.63 | -8.62 | -3.47% | 8 | 9 | |
| Taiwan Electronic. | 2,917.66 | -44.91 | -1.52% | 93 | 258 | |
| Taiwan Electrics | 113.57 | -5.92 | -4.95% | 0 | 14 | |
| Taiwan Machinery | 572.23 | -22.62 | -3.80% | 16 | 32 | |
| Taiwan Transport | 191.74 | +0.64 | +0.33% | 14 | 4 | |
| Taiwan Finance | 2,930.55 | +23.03 | +0.79% | 14 | 15 | |
| Taiwan Plastic | 220.37 | -10.92 | -4.72% | 5 | 17 | |
| Taiwan Textile | 495.16 | -6.41 | -1.28% | 15 | 27 | |
| Taiwan Cement | 122.63 | -0.09 | -0.07% | 2 | 4 | |
| Taiwan Others | 277.62 | -0.34 | -0.12% | 12 | 30 | |
| Taiwan Rubber | 201.63 | -1.99 | -0.98% | 3 | 8 | |
| Taiwan Glass | 160.12 | -2.21 | -1.36% | 1 | 3 | |
| Taiwan Hotel | 103.92 | -0.26 | -0.25% | 5 | 10 | |
| Taiwan Paper | 259.70 | -5.60 | -2.11% | 1 | 5 | |
| Taiwan Steel | 120.05 | -0.15 | -0.12% | 13 | 15 | |
| Taiwan Food | 1,925.06 | +2.42 | +0.13% | 10 | 11 |