Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 33,301.28 | +920.26 | +2.84% | 18 | 30 | |
| Taiwan Weighted | 35,457.29 | +39.46 | +0.11% | 463 | 322 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 60.10 | 44.65 | 61.50 | 58.60 | -3.06% | 123.93M | 13/04 | ||
| Nan Ya Plastics | 85.70 | 30.00 | 86.90 | 81.80 | +5.02% | 99.53M | 13/04 | ||
| Yageo | 303.50 | 481.00 | 311.00 | 292.00 | +6.49% | 98.82M | 13/04 | ||
| Nanya Tech | 225.50 | 37.40 | 227.50 | 214.50 | +4.88% | 97.51M | 13/04 | ||
| FCFC | 49.95 | 26.05 | 49.95 | 46.00 | +9.90% | 90.40M | 13/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FCFC | 49.95 | +4.50 | +9.90% | |
| Formosa Plastics | 51.40 | +4.45 | +9.48% | |
| Yageo | 303.50 | +18.50 | +6.49% | |
| ASE Industrial | 417.50 | +24.50 | +6.23% | |
| FPCC | 55.10 | +3.10 | +5.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| UMC Corp | 60.10 | -1.90 | -3.06% | |
| Silergy | 273.00 | -6.50 | -2.33% | |
| Hotai Motor | 498.00 | -10.00 | -1.97% | |
| Unimicron Tech | 626.00 | -12.00 | -1.88% | |
| N.P.C | 655.00 | -12.00 | -1.80% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 73.81 | -0.24 | -0.32% | 15 | 8 | |
| Taiwan Electronic. | 681.84 | -2.68 | -0.39% | 47 | 39 | |
| Taiwan Non-Financ. | 13,984.35 | +170.80 | +1.24% | 245 | 162 | |
| Taiwan Chemical/B. | 138.46 | +0.50 | +0.36% | 35 | 12 | |
| Taiwan Communicat. | 224.18 | -0.57 | -0.25% | 19 | 13 | |
| Taiwan Elec Produ. | 340.60 | +7.77 | +2.33% | 14 | 5 | |
| Taiwan Computer a. | 326.03 | -2.74 | -0.83% | 27 | 23 | |
| Taiwan Electronic. | 12,307.20 | +7.07 | +0.06% | 249 | 163 | |
| Taiwan Oil Gas an. | 76.87 | +3.69 | +5.04% | 5 | 3 | |
| Taiwan Informatio. | 192.32 | -0.62 | -0.32% | 4 | 7 | |
| Taiwan Plastic & . | 757.97 | +24.71 | +3.37% | 59 | 20 | |
| Taiwan Other Elec. | 230.75 | +1.92 | +0.84% | 18 | 14 | |
| Taiwan Non-Electr. | 19,992.20 | +81.67 | +0.41% | 253 | 184 | |
| Taiwan Optoelectr. | 46.31 | +1.19 | +2.64% | 39 | 21 | |
| Taiwan Semi condu. | 1,177.26 | +0.71 | +0.06% | 42 | 16 | |
| Taiwan Cement/Gla. | 649.27 | +17.18 | +2.72% | 3 | 8 | |
| Taiwan Constructi. | 463.02 | -0.16 | -0.03% | 23 | 23 | |
| Taiwan Non-Financ. | 31,852.83 | +61.19 | +0.19% | 455 | 300 | |
| Taiwan Automobile. | 285.95 | -1.42 | -0.49% | 6 | 1 | |
| Taiwan Chemical | 182.52 | +2.98 | +1.66% | 20 | 4 | |
| Trading & Consume. | 232.29 | -1.90 | -0.81% | 9 | 8 | |
| Taiwan Electronic. | 2,230.67 | +0.84 | +0.04% | 210 | 138 | |
| Taiwan Electrics | 96.63 | -0.01 | -0.01% | 8 | 6 | |
| Taiwan Machinery | 479.44 | +5.91 | +1.25% | 31 | 19 | |
| Taiwan Transport | 176.08 | -0.95 | -0.54% | 6 | 12 | |
| Taiwan Finance | 2,450.70 | -20.58 | -0.83% | 8 | 22 | |
| Taiwan Plastic | 201.43 | +12.80 | +6.79% | 16 | 6 | |
| Taiwan Textile | 461.03 | -0.10 | -0.02% | 26 | 17 | |
| Taiwan Cement | 126.31 | -0.58 | -0.46% | 1 | 6 | |
| Taiwan Others | 265.63 | +1.58 | +0.60% | 23 | 21 | |
| Taiwan Rubber | 197.70 | +3.69 | +1.90% | 8 | 2 | |
| Taiwan Glass | 145.99 | +12.19 | +9.11% | 2 | 2 | |
| Taiwan Hotel | 105.99 | +2.26 | +2.18% | 12 | 3 | |
| Taiwan Paper | 256.36 | -0.07 | -0.03% | 4 | 2 | |
| Taiwan Steel | 120.20 | +0.58 | +0.48% | 15 | 13 | |
| Taiwan Food | 1,946.06 | +5.10 | +0.26% | 15 | 6 |