Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 42,216.67 | +338.85 | +0.81% | 22 | 22 | |
| Taiwan Weighted | 45,120.72 | +191.96 | +0.43% | 452 | 276 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 482.50 | 489.00 | 511.00 | 480.50 | -1.33% | 93.65M | 14:29:59 | ||
| UMC Corp | 123.00 | 123.00 | 125.50 | 121.00 | 0.00% | 93.13M | 14:29:59 | ||
| Nan Ya Plastics | 189.00 | 190.00 | 197.50 | 187.00 | -0.53% | 78.32M | 14:29:59 | ||
| Hon Hai Precision | 270.00 | 263.00 | 270.50 | 264.00 | +2.66% | 60.32M | 14:29:59 | ||
| Yageo | 602.00 | 617.00 | 625.00 | 600.00 | -2.43% | 56.07M | 14:29:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 1,265.00 | +115.00 | +10.00% | |
| LARGAN | 4,585.00 | +230.00 | +5.28% | |
| ACL | 686.00 | +25.00 | +3.78% | |
| QCI | 325.50 | +10.00 | +3.17% | |
| Hon Hai Precision | 270.00 | +7.00 | +2.66% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 449.00 | -17.50 | -3.75% | |
| Yageo | 602.00 | -15.00 | -2.43% | |
| Chailease | 113.50 | -2.00 | -1.73% | |
| EMC Taiwan | 214.50 | -3.50 | -1.61% | |
| Mega FHC | 48.70 | -0.70 | -1.42% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 101.96 | +3.95 | +4.03% | 8 | 16 | |
| Taiwan Electronic. | 911.43 | +9.70 | +1.08% | 63 | 26 | |
| Taiwan Non-Financ. | 15,992.38 | +114.35 | +0.72% | 202 | 166 | |
| Taiwan Chemical/B. | 176.08 | +0.77 | +0.44% | 29 | 19 | |
| Taiwan Communicat. | 232.85 | -2.26 | -0.96% | 17 | 12 | |
| Taiwan Elec Produ. | 383.66 | -5.41 | -1.39% | 12 | 7 | |
| Taiwan Computer a. | 445.96 | +12.02 | +2.77% | 38 | 10 | |
| Taiwan Electronic. | 15,833.95 | +82.76 | +0.53% | 272 | 120 | |
| Taiwan Oil Gas an. | 96.84 | +2.37 | +2.51% | 4 | 4 | |
| Taiwan Informatio. | 210.21 | -0.17 | -0.08% | 6 | 3 | |
| Taiwan Plastic & . | 1,066.16 | +3.24 | +0.30% | 52 | 29 | |
| Taiwan Other Elec. | 284.32 | +0.11 | +0.04% | 20 | 13 | |
| Taiwan Non-Electr. | 24,105.00 | +47.41 | +0.20% | 220 | 173 | |
| Taiwan Optoelectr. | 62.40 | -1.20 | -1.89% | 38 | 14 | |
| Taiwan Semi condu. | 1,541.00 | +11.35 | +0.74% | 38 | 18 | |
| Taiwan Cement/Gla. | 608.00 | +2.94 | +0.49% | 2 | 5 | |
| Taiwan Constructi. | 456.45 | +3.31 | +0.73% | 28 | 15 | |
| Taiwan Non-Financ. | 40,858.64 | +386.05 | +0.95% | 434 | 269 | |
| Taiwan Automobile. | 291.80 | -0.17 | -0.06% | 2 | 5 | |
| Taiwan Chemical | 190.79 | +1.60 | +0.85% | 21 | 3 | |
| Trading & Consume. | 235.05 | +1.08 | +0.46% | 8 | 6 | |
| Taiwan Electronic. | 2,906.62 | +29.89 | +1.04% | 232 | 103 | |
| Taiwan Electrics | 108.84 | +0.81 | +0.75% | 9 | 2 | |
| Taiwan Machinery | 556.38 | +12.76 | +2.35% | 31 | 15 | |
| Taiwan Transport | 193.29 | +0.44 | +0.23% | 6 | 9 | |
| Taiwan Finance | 3,175.77 | +1.04 | +0.03% | 18 | 7 | |
| Taiwan Plastic | 322.60 | +0.68 | +0.21% | 16 | 6 | |
| Taiwan Textile | 483.48 | -2.10 | -0.43% | 16 | 17 | |
| Taiwan Cement | 119.11 | -0.66 | -0.55% | 0 | 3 | |
| Taiwan Others | 278.53 | +3.86 | +1.41% | 19 | 19 | |
| Taiwan Rubber | 200.31 | +1.23 | +0.62% | 7 | 4 | |
| Taiwan Glass | 133.52 | +2.70 | +2.06% | 2 | 2 | |
| Taiwan Hotel | 100.71 | -0.58 | -0.57% | 2 | 8 | |
| Taiwan Paper | 283.03 | +2.49 | +0.89% | 4 | 2 | |
| Taiwan Steel | 122.81 | -0.50 | -0.41% | 9 | 18 | |
| Taiwan Food | 1,931.67 | +1.28 | +0.07% | 10 | 12 |