Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 16,500.98 +519.40 +3.25%
Up
66.00%
Down
34.00%
33 17
Taiwan Weighted 19,528.77 +528.74 +2.78%
Up
58.01%
Down
41.12%
Unchanged
0.87%
467 331

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Hon Hai Precision 134.50 146.00 135.00 117.00 +8.91% 297.33M 11/04  
CTBC 37.25 39.45 37.50 36.05 -0.40% 105.34M 11/04  
KGI Financial Holdi. 15.20 17.15 15.25 14.65 -1.94% 81.74M 11/04  
Taiwan Semicon 889.00 910.00 889.00 836.00 +3.01% 80.41M 11/04  
Nanya Tech 33.00 37.40 33.85 30.00 -0.60% 78.90M 11/04  

Top Gainers

Name Last Chg. Chg. %
Wan Hai 73.90 +6.70 +9.97%
YMTC 68.40 +6.20 +9.97%
QCI 215.50 +19.50 +9.95%
Silergy 387.50 +35.00 +9.93%
EMC Taiwan 206.50 +18.50 +9.84%

Top Losers

Name Last Chg. Chg. %
TCC Holdings 30.00 -0.75 -2.44%
Far EasTone 89.70 -2.20 -2.39%
China Steel 20.45 -0.45 -2.15%
KGI Financial Holding 15.20 -0.30 -1.94%
FFHC 25.80 -0.45 -1.71%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 62.67 +0.50 +0.80%
Up
33.33%
Down
66.67%
8 16
Taiwan Electronic. 181.74 +7.97 +4.59%
Up
64.04%
Down
34.83%
Unchanged
1.12%
57 31
Taiwan Non-Financ. 12,799.42 +219.56 +1.75%
Up
52.53%
Down
46.27%
Unchanged
1.20%
218 192
Taiwan Chemical/B. 114.76 +0.84 +0.74%
Up
46.00%
Down
54.00%
23 27
Taiwan Communicat. 155.03 +1.05 +0.68%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
Taiwan Elec Produ. 207.93 +5.22 +2.58%
Up
68.42%
Down
31.58%
13 6
Taiwan Computer a. 215.81 +11.68 +5.72%
Up
78.85%
Down
21.15%
41 11
Taiwan Electronic. 5,857.70 +201.83 +3.57%
Up
66.43%
Down
32.62%
Unchanged
0.95%
281 138
Taiwan Oil Gas an. 51.85 +0.36 +0.70%
Up
62.50%
Down
37.50%
5 3
Taiwan Informatio. 195.84 -0.60 -0.31%
Up
36.36%
Down
63.64%
4 7
Taiwan Plastic & . 539.63 +5.13 +0.96%
Up
51.81%
Down
48.19%
43 40
Taiwan Other Elec. 127.83 +8.07 +6.74%
Up
66.67%
Down
33.33%
22 11
Taiwan Non-Electr. 17,348.08 +175.17 +1.02%
Up
50.45%
Down
48.43%
Unchanged
1.12%
225 216
Taiwan Optoelectr. 31.81 +0.68 +2.18%
Up
67.21%
Down
32.79%
41 20
Taiwan Semi condu. 549.32 +17.34 +3.26%
Up
70.49%
Down
29.51%
43 18
Taiwan Cement/Gla. 564.35 -5.76 -1.01%
Up
27.27%
Down
72.73%
3 8
Taiwan Constructi. 493.53 +3.27 +0.67%
Up
44.68%
Down
53.19%
Unchanged
2.13%
21 25
Taiwan Non-Financ. 16,872.78 +520.56 +3.18%
Up
59.43%
Down
39.66%
Unchanged
0.90%
460 307
Taiwan Automobile. 335.87 +7.19 +2.19%
Up
85.71%
Down
14.29%
6 1
Taiwan Chemical 142.15 +0.89 +0.63%
Up
57.69%
Down
42.31%
15 11
Trading & Consume. 257.92 +2.46 +0.96%
Up
64.71%
Down
35.29%
11 6
Taiwan Electronic. 1,053.58 +36.61 +3.60%
Up
67.41%
Down
32.03%
Unchanged
0.56%
242 115
Taiwan Electrics 75.17 +1.00 +1.35%
Up
71.43%
Down
21.43%
Unchanged
7.14%
10 3
Taiwan Machinery 308.07 +7.79 +2.59%
Up
58.00%
Down
40.00%
Unchanged
2.00%
29 20
Taiwan Transport 184.98 +12.62 +7.32%
Up
83.33%
Down
16.67%
15 3
Taiwan Finance 1,950.70 -3.70 -0.19%
Up
22.58%
Down
77.42%
7 24
Taiwan Plastic 101.63 +0.94 +0.93%
Up
68.18%
Down
31.82%
15 7
Taiwan Textile 508.28 +4.56 +0.91%
Up
46.51%
Down
53.49%
20 23
Taiwan Cement 150.69 -2.15 -1.41%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 281.85 +2.85 +1.02%
Up
54.35%
Down
43.48%
Unchanged
2.17%
25 20
Taiwan Rubber 251.96 +4.58 +1.85%
Up
45.45%
Down
54.55%
5 6
Taiwan Glass 40.01 +0.72 +1.83%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 109.63 +1.20 +1.11%
Up
60.00%
Down
40.00%
9 6
Taiwan Paper 248.03 +4.32 +1.77%
Up
83.33%
Down
16.67%
5 1
Taiwan Steel 120.65 -2.21 -1.80%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
Taiwan Food 2,033.71 -16.17 -0.79%
Up
27.27%
Down
72.73%
6 16
Continue with Apple
Continue with Google
or
Sign up with Email