Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,459.96 -89.76 -0.66%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
Taiwan Weighted 17,247.41 -155.40 -0.89%
Up
25.40%
Down
67.52%
Unchanged
7.08%
208 553

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 132.00 144.50 150.50 131.00 -8.65% 775.71M 30/07  
UMC Corp 57.80 54.60 59.90 55.80 +5.86% 688.78M 30/07  
Wan Hai 223.50 248.00 257.00 223.50 -9.88% 206.38M 30/07  
AUO 20.65 21.05 21.55 20.55 -1.90% 205.76M 30/07  
China Steel 36.35 36.30 37.10 36.35 +0.14% 119.11M 30/07  

Top Gainers

Name Last Chg. Chg. %
ASE Industrial 122.50 +7.50 +6.52%
UMC Corp 57.80 +3.20 +5.86%
Chailease 231.50 +7.50 +3.35%
PCSC 280.50 +6.50 +2.37%
Novatek Micro 511.00 +8.00 +1.59%

Top Losers

Name Last Chg. Chg. %
Wan Hai 223.50 -24.50 -9.88%
YMTC 117.00 -12.50 -9.65%
EMC Taiwan 132.00 -12.50 -8.65%
N.P.C 397.00 -19.00 -4.57%
Airtac 899.00 -38.00 -4.06%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 70.37 -0.47 -0.66%
Up
24.00%
Down
60.00%
Unchanged
16.00%
6 15
Taiwan Electronic. 181.57 -3.55 -1.92%
Up
15.38%
Down
82.42%
Unchanged
2.20%
14 75
Taiwan Non-Financ. 17,037.22 -313.98 -1.81%
Up
25.83%
Down
65.17%
Unchanged
9.00%
109 275
Taiwan Chemical/B. 114.53 -0.55 -0.48%
Up
26.92%
Down
59.62%
Unchanged
13.46%
14 31
Taiwan Communicat. 131.05 -1.40 -1.06%
Up
17.65%
Down
79.41%
Unchanged
2.94%
6 27
Taiwan Elec Produ. 171.16 +0.11 +0.06%
Up
47.37%
Down
42.11%
Unchanged
10.53%
9 8
Taiwan Computer a. 131.98 +0.13 +0.10%
Up
36.54%
Down
57.69%
Unchanged
5.77%
19 30
Taiwan Electronic. 4,563.42 -25.77 -0.56%
Up
25.52%
Down
69.37%
Unchanged
5.10%
110 299
Taiwan Oil Gas an. 126.40 -2.03 -1.58%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 126.82 +0.23 +0.18%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
Taiwan Plastic & . 957.23 -4.63 -0.48%
Up
25.88%
Down
64.71%
Unchanged
9.41%
22 55
Taiwan Other Elec. 102.68 -0.68 -0.66%
Up
27.27%
Down
72.73%
9 24
Taiwan Non-Electr. 19,478.97 -290.97 -1.47%
Up
24.89%
Down
66.08%
Unchanged
9.03%
113 300
Taiwan Optoelectr. 45.05 -0.53 -1.16%
Up
20.63%
Down
71.43%
Unchanged
7.94%
13 45
Taiwan Semi condu. 408.31 -1.21 -0.30%
Up
35.48%
Down
59.68%
Unchanged
4.84%
22 37
Taiwan Cement/Gla. 829.36 -10.60 -1.26%
Down
81.82%
Unchanged
18.18%
0 9
Taiwan Constructi. 353.86 -0.51 -0.14%
Up
33.33%
Down
45.83%
Unchanged
20.83%
16 22
Taiwan Non-Financ. 15,122.14 -142.12 -0.93%
Up
25.92%
Down
67.09%
Unchanged
6.99%
204 528
Taiwan Automobile. 333.58 -1.35 -0.40%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 127.83 -0.40 -0.31%
Up
29.63%
Down
59.26%
Unchanged
11.11%
8 16
Trading & Consume. 365.50 -5.88 -1.58%
Up
16.67%
Down
83.33%
3 15
Taiwan Electronic. 819.21 -4.35 -0.53%
Up
26.03%
Down
69.32%
Unchanged
4.66%
95 253
Taiwan Electrics 84.16 -0.09 -0.11%
Up
28.57%
Down
71.43%
4 10
Taiwan Machinery 236.27 -5.18 -2.15%
Up
21.15%
Down
69.23%
Unchanged
9.62%
11 36
Taiwan Transport 258.73 -22.43 -7.98%
Down
100.00%
0 18
Taiwan Finance 1,528.90 -8.73 -0.57%
Up
12.50%
Down
78.12%
Unchanged
9.38%
4 25
Taiwan Plastic 286.67 -0.99 -0.34%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
Taiwan Textile 652.55 -12.89 -1.94%
Up
16.28%
Down
76.74%
Unchanged
6.98%
7 33
Taiwan Cement 205.63 -1.60 -0.77%
Down
85.71%
Unchanged
14.29%
0 6
Taiwan Others 378.91 +3.61 +0.96%
Up
48.94%
Down
40.43%
Unchanged
10.64%
23 19
Taiwan Rubber 340.01 -4.16 -1.21%
Up
9.09%
Down
90.91%
1 10
Taiwan Glass 91.02 -3.15 -3.35%
Down
75.00%
Unchanged
25.00%
0 3
Taiwan Hotel 102.95 -0.63 -0.61%
Up
33.33%
Down
60.00%
Unchanged
6.67%
5 9
Taiwan Paper 456.50 -5.71 -1.24%
Down
100.00%
0 6
Taiwan Steel 187.65 -1.57 -0.83%
Up
14.29%
Down
75.00%
Unchanged
10.71%
4 21
Taiwan Food 1,944.78 -6.18 -0.32%
Up
36.36%
Down
59.09%
Unchanged
4.55%
8 13
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email