Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,139.06 | -1310.44 | -4.17% | 15 | 31 | |
| Taiwan Weighted | 34,323.65 | -771.44 | -2.20% | 165 | 618 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YMTC | 66.00 | 74.40 | 66.00 | 61.00 | +10.00% | 176.10M | 03/03 | ||
| Nan Ya Plastics | 85.00 | 30.00 | 94.70 | 83.80 | -5.03% | 143.50M | 03/03 | ||
| UMC Corp | 62.60 | 44.65 | 65.10 | 62.10 | -2.95% | 115.23M | 03/03 | ||
| Nanya Tech | 256.50 | 37.40 | 288.00 | 256.50 | -10.00% | 90.12M | 03/03 | ||
| Hon Hai Precision | 229.00 | 146.00 | 240.00 | 228.00 | -4.18% | 87.82M | 03/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| YMTC | 66.00 | +6.00 | +10.00% | |
| Wan Hai | 87.00 | +7.10 | +8.89% | |
| FPCC | 58.80 | +2.30 | +4.07% | |
| EMC Taiwan | 216.50 | +6.50 | +3.10% | |
| TS Financial Holding | 25.30 | +0.45 | +1.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nanya Tech | 256.50 | -28.50 | -10.00% | |
| N.P.C | 500.00 | -41.00 | -7.58% | |
| Silergy | 253.50 | -19.50 | -7.14% | |
| Delta Electronics | 1,340.00 | -85.00 | -5.96% | |
| Nan Ya Plastics | 85.00 | -4.50 | -5.03% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 84.25 | -2.41 | -2.78% | 6 | 17 | |
| Taiwan Electronic. | 544.17 | -22.22 | -3.92% | 13 | 73 | |
| Taiwan Non-Financ. | 14,606.63 | -173.83 | -1.18% | 98 | 303 | |
| Taiwan Chemical/B. | 147.88 | -3.58 | -2.36% | 16 | 31 | |
| Taiwan Communicat. | 208.09 | -0.15 | -0.07% | 8 | 23 | |
| Taiwan Elec Produ. | 275.46 | -6.70 | -2.37% | 0 | 18 | |
| Taiwan Computer a. | 312.59 | -4.69 | -1.48% | 6 | 46 | |
| Taiwan Electronic. | 11,711.91 | -316.34 | -2.63% | 53 | 361 | |
| Taiwan Oil Gas an. | 81.47 | +2.77 | +3.52% | 6 | 2 | |
| Taiwan Informatio. | 200.03 | -2.91 | -1.43% | 2 | 9 | |
| Taiwan Plastic & . | 769.23 | -20.09 | -2.55% | 31 | 49 | |
| Taiwan Other Elec. | 233.44 | -8.86 | -3.66% | 6 | 27 | |
| Taiwan Non-Electr. | 20,828.44 | -140.41 | -0.67% | 115 | 316 | |
| Taiwan Optoelectr. | 43.82 | -1.32 | -2.92% | 9 | 52 | |
| Taiwan Semi condu. | 1,148.59 | -29.90 | -2.54% | 6 | 54 | |
| Taiwan Cement/Gla. | 656.70 | -18.31 | -2.71% | 3 | 8 | |
| Taiwan Constructi. | 484.19 | -4.71 | -0.96% | 10 | 35 | |
| Taiwan Non-Financ. | 30,645.82 | -755.39 | -2.41% | 148 | 605 | |
| Taiwan Automobile. | 313.24 | -8.66 | -2.69% | 1 | 6 | |
| Taiwan Chemical | 170.04 | -2.40 | -1.39% | 10 | 14 | |
| Trading & Consume. | 237.64 | +0.34 | +0.14% | 4 | 13 | |
| Taiwan Electronic. | 2,118.56 | -56.68 | -2.61% | 50 | 302 | |
| Taiwan Electrics | 108.08 | -2.64 | -2.38% | 0 | 14 | |
| Taiwan Machinery | 495.75 | -20.48 | -3.97% | 3 | 45 | |
| Taiwan Transport | 195.28 | +4.97 | +2.61% | 11 | 7 | |
| Taiwan Finance | 2,543.13 | +3.15 | +0.12% | 17 | 13 | |
| Taiwan Plastic | 195.45 | -5.88 | -2.92% | 12 | 10 | |
| Taiwan Textile | 523.55 | -4.95 | -0.94% | 12 | 30 | |
| Taiwan Cement | 127.90 | -2.02 | -1.55% | 0 | 7 | |
| Taiwan Others | 267.88 | -2.03 | -0.75% | 5 | 38 | |
| Taiwan Rubber | 189.97 | -2.59 | -1.34% | 3 | 8 | |
| Taiwan Glass | 147.35 | -7.38 | -4.77% | 3 | 1 | |
| Taiwan Hotel | 104.33 | -0.85 | -0.81% | 0 | 15 | |
| Taiwan Paper | 248.84 | -1.71 | -0.68% | 3 | 2 | |
| Taiwan Steel | 121.29 | -1.17 | -0.96% | 2 | 25 | |
| Taiwan Food | 1,971.91 | -1.68 | -0.09% | 7 | 14 |