Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 30,675.79 | +436.39 | +1.44% | 30 | 18 | |
| Taiwan Weighted | 33,342.51 | -57.81 | -0.17% | 407 | 375 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 89.20 | 30.00 | 91.00 | 86.20 | +6.83% | 176.71M | 16/03 | ||
| Nanya Tech | 261.50 | 37.40 | 261.50 | 245.50 | +9.87% | 93.49M | 16/03 | ||
| FCFC | 44.60 | 26.05 | 45.70 | 42.25 | +6.95% | 81.77M | 16/03 | ||
| E.S.F.H | 32.20 | 28.75 | 33.05 | 32.10 | -2.57% | 68.05M | 16/03 | ||
| UMC Corp | 60.50 | 44.65 | 61.00 | 60.10 | +1.68% | 58.96M | 16/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 566.00 | +51.00 | +9.90% | |
| Nanya Tech | 261.50 | +23.50 | +9.87% | |
| Unimicron Tech | 549.00 | +41.00 | +8.07% | |
| FCFC | 44.60 | +2.90 | +6.95% | |
| Nan Ya Plastics | 89.20 | +5.70 | +6.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 262.50 | -17.50 | -6.25% | |
| E.S.F.H | 32.20 | -0.85 | -2.57% | |
| Novatek Micro | 378.50 | -9.50 | -2.45% | |
| Delta Electronics | 1,360.00 | -25.00 | -1.81% | |
| LARGAN | 2,305.00 | -40.00 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.61 | -0.02 | -0.03% | 11 | 10 | |
| Taiwan Electronic. | 565.69 | +0.69 | +0.12% | 43 | 43 | |
| Taiwan Non-Financ. | 14,071.94 | +142.72 | +1.02% | 197 | 208 | |
| Taiwan Chemical/B. | 139.86 | +0.45 | +0.32% | 29 | 17 | |
| Taiwan Communicat. | 202.66 | +0.49 | +0.24% | 17 | 16 | |
| Taiwan Elec Produ. | 323.60 | +9.87 | +3.15% | 13 | 6 | |
| Taiwan Computer a. | 316.60 | -1.25 | -0.39% | 28 | 19 | |
| Taiwan Electronic. | 11,404.12 | -48.39 | -0.42% | 219 | 190 | |
| Taiwan Oil Gas an. | 80.70 | +0.20 | +0.25% | 5 | 3 | |
| Taiwan Informatio. | 198.83 | +0.68 | +0.34% | 4 | 6 | |
| Taiwan Plastic & . | 749.10 | +18.64 | +2.55% | 44 | 34 | |
| Taiwan Other Elec. | 225.40 | +0.30 | +0.13% | 20 | 13 | |
| Taiwan Non-Electr. | 20,002.01 | +155.55 | +0.78% | 213 | 222 | |
| Taiwan Optoelectr. | 44.12 | -0.66 | -1.47% | 31 | 28 | |
| Taiwan Semi condu. | 1,100.96 | -6.95 | -0.63% | 38 | 22 | |
| Taiwan Cement/Gla. | 635.13 | +12.43 | +2.00% | 3 | 7 | |
| Taiwan Constructi. | 466.89 | -0.24 | -0.05% | 24 | 23 | |
| Taiwan Non-Financ. | 29,814.31 | -67.32 | -0.23% | 391 | 361 | |
| Taiwan Automobile. | 283.07 | -2.55 | -0.89% | 2 | 5 | |
| Taiwan Chemical | 174.92 | +1.79 | +1.03% | 18 | 7 | |
| Trading & Consume. | 232.11 | -0.97 | -0.42% | 5 | 11 | |
| Taiwan Electronic. | 2,064.39 | -8.84 | -0.43% | 194 | 153 | |
| Taiwan Electrics | 100.68 | +1.61 | +1.63% | 5 | 8 | |
| Taiwan Machinery | 467.60 | -2.70 | -0.57% | 20 | 29 | |
| Taiwan Transport | 186.33 | +4.47 | +2.46% | 14 | 4 | |
| Taiwan Finance | 2,430.14 | +9.93 | +0.41% | 16 | 14 | |
| Taiwan Plastic | 195.97 | +9.86 | +5.30% | 13 | 9 | |
| Taiwan Textile | 493.05 | +1.01 | +0.21% | 23 | 20 | |
| Taiwan Cement | 123.77 | -0.20 | -0.16% | 1 | 5 | |
| Taiwan Others | 266.88 | +2.29 | +0.87% | 24 | 21 | |
| Taiwan Rubber | 187.26 | +0.72 | +0.39% | 2 | 8 | |
| Taiwan Glass | 142.36 | +8.35 | +6.23% | 2 | 2 | |
| Taiwan Hotel | 104.58 | -0.24 | -0.23% | 5 | 10 | |
| Taiwan Paper | 237.73 | +1.57 | +0.66% | 3 | 3 | |
| Taiwan Steel | 118.19 | +0.01 | +0.01% | 12 | 16 | |
| Taiwan Food | 1,919.22 | +12.39 | +0.65% | 8 | 14 |