Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 28,641.76 | +173.59 | +0.61% | 28 | 19 | |
| Taiwan Weighted | 31,408.70 | +598.12 | +1.94% | 331 | 440 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nan Ya Plastics | 73.80 | 30.00 | 73.80 | 70.60 | +5.88% | 370.16M | 16/01 | ||
| UMC Corp | 58.50 | 44.65 | 59.00 | 53.80 | +6.95% | 306.20M | 16/01 | ||
| Yageo | 283.00 | 481.00 | 284.00 | 268.00 | +3.47% | 82.27M | 16/01 | ||
| TS Financial Holdin. | 21.85 | 17.20 | 21.90 | 21.65 | +1.16% | 76.13M | 16/01 | ||
| Unimicron Tech | 274.00 | 92.50 | 274.00 | 247.00 | +9.82% | 74.02M | 16/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| N.P.C | 289.50 | +26.00 | +9.87% | |
| Unimicron Tech | 274.00 | +24.50 | +9.82% | |
| Delta Electronics | 1,125.00 | +80.00 | +7.66% | |
| UMC Corp | 58.50 | +3.80 | +6.95% | |
| Nan Ya Plastics | 73.80 | +4.10 | +5.88% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| FPCC | 48.30 | -1.70 | -3.40% | |
| EMC Taiwan | 190.00 | -5.00 | -2.56% | |
| Feng Tay | 104.00 | -2.50 | -2.35% | |
| Asustek | 510.00 | -11.00 | -2.11% | |
| PCSC | 220.00 | -4.50 | -2.00% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 84.26 | +2.77 | +3.40% | 13 | 7 | |
| Taiwan Electronic. | 449.92 | +18.49 | +4.29% | 43 | 42 | |
| Taiwan Non-Financ. | 14,197.42 | +37.49 | +0.26% | 143 | 255 | |
| Taiwan Chemical/B. | 147.67 | +3.16 | +2.19% | 20 | 26 | |
| Taiwan Communicat. | 188.63 | -1.15 | -0.61% | 10 | 21 | |
| Taiwan Elec Produ. | 260.06 | -1.88 | -0.72% | 6 | 13 | |
| Taiwan Computer a. | 301.44 | -0.55 | -0.18% | 17 | 31 | |
| Taiwan Electronic. | 10,578.80 | +246.99 | +2.39% | 214 | 188 | |
| Taiwan Oil Gas an. | 68.38 | -2.00 | -2.84% | 4 | 4 | |
| Taiwan Informatio. | 206.10 | -1.44 | -0.69% | 3 | 7 | |
| Taiwan Plastic & . | 717.19 | +15.98 | +2.28% | 32 | 46 | |
| Taiwan Other Elec. | 229.04 | -0.32 | -0.14% | 17 | 12 | |
| Taiwan Non-Electr. | 20,095.74 | +77.66 | +0.39% | 160 | 268 | |
| Taiwan Optoelectr. | 41.93 | +0.59 | +1.43% | 30 | 31 | |
| Taiwan Semi condu. | 1,031.81 | +28.86 | +2.88% | 45 | 15 | |
| Taiwan Cement/Gla. | 582.85 | +12.99 | +2.28% | 7 | 3 | |
| Taiwan Constructi. | 483.54 | -5.99 | -1.22% | 10 | 36 | |
| Taiwan Non-Financ. | 27,934.47 | +567.50 | +2.07% | 314 | 427 | |
| Taiwan Automobile. | 326.51 | +2.79 | +0.86% | 3 | 4 | |
| Taiwan Chemical | 169.18 | -0.83 | -0.49% | 7 | 19 | |
| Trading & Consume. | 234.25 | -3.19 | -1.34% | 4 | 13 | |
| Taiwan Electronic. | 1,909.99 | +44.81 | +2.40% | 171 | 172 | |
| Taiwan Electrics | 121.87 | -2.11 | -1.70% | 6 | 8 | |
| Taiwan Machinery | 473.65 | +12.38 | +2.68% | 37 | 8 | |
| Taiwan Transport | 182.36 | -2.27 | -1.23% | 3 | 14 | |
| Taiwan Finance | 2,425.55 | +14.05 | +0.58% | 17 | 13 | |
| Taiwan Plastic | 165.98 | +4.53 | +2.81% | 7 | 15 | |
| Taiwan Textile | 528.01 | -2.96 | -0.56% | 15 | 26 | |
| Taiwan Cement | 127.81 | +0.02 | +0.02% | 4 | 2 | |
| Taiwan Others | 273.17 | -1.70 | -0.62% | 13 | 32 | |
| Taiwan Rubber | 190.79 | +0.10 | +0.05% | 5 | 5 | |
| Taiwan Glass | 100.41 | +8.24 | +8.94% | 3 | 1 | |
| Taiwan Hotel | 106.49 | -0.14 | -0.13% | 3 | 11 | |
| Taiwan Paper | 249.66 | -4.25 | -1.67% | 1 | 5 | |
| Taiwan Steel | 118.89 | -0.95 | -0.79% | 2 | 26 | |
| Taiwan Food | 1,995.37 | -6.65 | -0.33% | 3 | 19 |