Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 16,500.98 | +519.40 | +3.25% | 33 | 17 | |
| Taiwan Weighted | 19,528.77 | +528.74 | +2.78% | 467 | 331 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 134.50 | 146.00 | 135.00 | 117.00 | +8.91% | 297.33M | 11/04 | ||
| CTBC | 37.25 | 39.45 | 37.50 | 36.05 | -0.40% | 105.34M | 11/04 | ||
| KGI Financial Holdi. | 15.20 | 17.15 | 15.25 | 14.65 | -1.94% | 81.74M | 11/04 | ||
| Taiwan Semicon | 889.00 | 910.00 | 889.00 | 836.00 | +3.01% | 80.41M | 11/04 | ||
| Nanya Tech | 33.00 | 37.40 | 33.85 | 30.00 | -0.60% | 78.90M | 11/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 73.90 | +6.70 | +9.97% | |
| YMTC | 68.40 | +6.20 | +9.97% | |
| QCI | 215.50 | +19.50 | +9.95% | |
| Silergy | 387.50 | +35.00 | +9.93% | |
| EMC Taiwan | 206.50 | +18.50 | +9.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| TCC Holdings | 30.00 | -0.75 | -2.44% | |
| Far EasTone | 89.70 | -2.20 | -2.39% | |
| China Steel | 20.45 | -0.45 | -2.15% | |
| KGI Financial Holding | 15.20 | -0.30 | -1.94% | |
| FFHC | 25.80 | -0.45 | -1.71% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 62.67 | +0.50 | +0.80% | 8 | 16 | |
| Taiwan Electronic. | 181.74 | +7.97 | +4.59% | 57 | 31 | |
| Taiwan Non-Financ. | 12,799.42 | +219.56 | +1.75% | 218 | 192 | |
| Taiwan Chemical/B. | 114.76 | +0.84 | +0.74% | 23 | 27 | |
| Taiwan Communicat. | 155.03 | +1.05 | +0.68% | 21 | 11 | |
| Taiwan Elec Produ. | 207.93 | +5.22 | +2.58% | 13 | 6 | |
| Taiwan Computer a. | 215.81 | +11.68 | +5.72% | 41 | 11 | |
| Taiwan Electronic. | 5,857.70 | +201.83 | +3.57% | 281 | 138 | |
| Taiwan Oil Gas an. | 51.85 | +0.36 | +0.70% | 5 | 3 | |
| Taiwan Informatio. | 195.84 | -0.60 | -0.31% | 4 | 7 | |
| Taiwan Plastic & . | 539.63 | +5.13 | +0.96% | 43 | 40 | |
| Taiwan Other Elec. | 127.83 | +8.07 | +6.74% | 22 | 11 | |
| Taiwan Non-Electr. | 17,348.08 | +175.17 | +1.02% | 225 | 216 | |
| Taiwan Optoelectr. | 31.81 | +0.68 | +2.18% | 41 | 20 | |
| Taiwan Semi condu. | 549.32 | +17.34 | +3.26% | 43 | 18 | |
| Taiwan Cement/Gla. | 564.35 | -5.76 | -1.01% | 3 | 8 | |
| Taiwan Constructi. | 493.53 | +3.27 | +0.67% | 21 | 25 | |
| Taiwan Non-Financ. | 16,872.78 | +520.56 | +3.18% | 460 | 307 | |
| Taiwan Automobile. | 335.87 | +7.19 | +2.19% | 6 | 1 | |
| Taiwan Chemical | 142.15 | +0.89 | +0.63% | 15 | 11 | |
| Trading & Consume. | 257.92 | +2.46 | +0.96% | 11 | 6 | |
| Taiwan Electronic. | 1,053.58 | +36.61 | +3.60% | 242 | 115 | |
| Taiwan Electrics | 75.17 | +1.00 | +1.35% | 10 | 3 | |
| Taiwan Machinery | 308.07 | +7.79 | +2.59% | 29 | 20 | |
| Taiwan Transport | 184.98 | +12.62 | +7.32% | 15 | 3 | |
| Taiwan Finance | 1,950.70 | -3.70 | -0.19% | 7 | 24 | |
| Taiwan Plastic | 101.63 | +0.94 | +0.93% | 15 | 7 | |
| Taiwan Textile | 508.28 | +4.56 | +0.91% | 20 | 23 | |
| Taiwan Cement | 150.69 | -2.15 | -1.41% | 1 | 6 | |
| Taiwan Others | 281.85 | +2.85 | +1.02% | 25 | 20 | |
| Taiwan Rubber | 251.96 | +4.58 | +1.85% | 5 | 6 | |
| Taiwan Glass | 40.01 | +0.72 | +1.83% | 2 | 2 | |
| Taiwan Hotel | 109.63 | +1.20 | +1.11% | 9 | 6 | |
| Taiwan Paper | 248.03 | +4.32 | +1.77% | 5 | 1 | |
| Taiwan Steel | 120.65 | -2.21 | -1.80% | 10 | 17 | |
| Taiwan Food | 2,033.71 | -16.17 | -0.79% | 6 | 16 |