Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,292.82 | -165.62 | -0.90% | 14 | 35 | |
| Taiwan Weighted | 22,209.10 | -168.16 | -0.75% | 259 | 524 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 44.60 | 46.05 | 45.90 | 43.85 | -3.15% | 96.60M | 21/03 | ||
| FCFC | 28.65 | 29.50 | 29.40 | 28.45 | -2.88% | 77.11M | 21/03 | ||
| CTBC | 39.95 | 39.95 | 40.25 | 39.80 | 0.00% | 69.52M | 21/03 | ||
| China Steel | 23.80 | 24.35 | 24.35 | 23.60 | -2.26% | 61.67M | 21/03 | ||
| TSFHC | 17.65 | 17.60 | 17.80 | 17.60 | +0.28% | 59.91M | 21/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chailease | 123.50 | +2.00 | +1.65% | |
| Realtek | 560.00 | +6.00 | +1.08% | |
| Uni-President | 82.10 | +0.80 | +0.98% | |
| Shanghai Commercial | 44.95 | +0.40 | +0.90% | |
| TWM | 118.50 | +1.00 | +0.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nan Ya Plastics | 32.95 | -1.60 | -4.63% | |
| Formosa Plastics | 39.05 | -1.75 | -4.29% | |
| Silergy | 438.50 | -15.00 | -3.31% | |
| FPCC | 38.75 | -1.30 | -3.25% | |
| Nanya Tech | 44.60 | -1.45 | -3.15% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 77.06 | +0.07 | +0.09% | 9 | 14 | |
| Taiwan Electronic. | 230.24 | -0.41 | -0.18% | 33 | 54 | |
| Taiwan Non-Financ. | 14,778.52 | -96.05 | -0.65% | 129 | 279 | |
| Taiwan Chemical/B. | 139.38 | -0.23 | -0.16% | 14 | 35 | |
| Taiwan Communicat. | 170.26 | +1.89 | +1.12% | 20 | 13 | |
| Taiwan Elec Produ. | 242.33 | -1.02 | -0.42% | 3 | 14 | |
| Taiwan Computer a. | 262.42 | -1.71 | -0.65% | 15 | 34 | |
| Taiwan Electronic. | 6,690.61 | -56.27 | -0.83% | 136 | 272 | |
| Taiwan Oil Gas an. | 57.42 | -1.60 | -2.71% | 1 | 7 | |
| Taiwan Informatio. | 236.85 | +0.65 | +0.28% | 5 | 6 | |
| Taiwan Plastic & . | 627.57 | -9.74 | -1.53% | 21 | 61 | |
| Taiwan Other Elec. | 155.14 | -0.27 | -0.17% | 14 | 19 | |
| Taiwan Non-Electr. | 19,656.79 | -116.94 | -0.59% | 138 | 299 | |
| Taiwan Optoelectr. | 39.73 | -0.49 | -1.22% | 17 | 40 | |
| Taiwan Semi condu. | 607.96 | -7.06 | -1.15% | 14 | 45 | |
| Taiwan Cement/Gla. | 612.71 | -3.65 | -0.59% | 3 | 8 | |
| Taiwan Constructi. | 575.43 | +10.72 | +1.90% | 39 | 7 | |
| Taiwan Non-Financ. | 19,278.31 | -152.26 | -0.78% | 250 | 504 | |
| Taiwan Automobile. | 384.53 | -1.44 | -0.37% | 1 | 6 | |
| Taiwan Chemical | 168.98 | -1.06 | -0.62% | 5 | 21 | |
| Trading & Consume. | 276.43 | +1.06 | +0.38% | 4 | 13 | |
| Taiwan Electronic. | 1,200.18 | -9.96 | -0.82% | 121 | 225 | |
| Taiwan Electrics | 94.82 | -0.93 | -0.97% | 5 | 9 | |
| Taiwan Machinery | 387.10 | -4.86 | -1.24% | 10 | 38 | |
| Taiwan Transport | 207.53 | -1.38 | -0.66% | 4 | 14 | |
| Taiwan Finance | 2,138.81 | -10.61 | -0.49% | 9 | 20 | |
| Taiwan Plastic | 114.52 | -4.46 | -3.75% | 5 | 17 | |
| Taiwan Textile | 611.69 | -1.72 | -0.28% | 13 | 29 | |
| Taiwan Cement | 161.31 | -1.07 | -0.66% | 1 | 6 | |
| Taiwan Others | 324.15 | +0.51 | +0.16% | 14 | 32 | |
| Taiwan Rubber | 267.90 | -2.86 | -1.06% | 2 | 9 | |
| Taiwan Glass | 48.31 | -0.04 | -0.08% | 2 | 2 | |
| Taiwan Hotel | 120.02 | -0.13 | -0.11% | 5 | 10 | |
| Taiwan Paper | 285.22 | -1.99 | -0.69% | 1 | 5 | |
| Taiwan Steel | 141.74 | -2.94 | -2.03% | 3 | 25 | |
| Taiwan Food | 2,149.10 | +1.83 | +0.09% | 5 | 15 |