Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 11,707.59 +62.42 +0.54%
Up
75.51%
Down
22.45%
Unchanged
2.04%
37 11
Taiwan Weighted 15,548.01 +244.69 +1.60%
Up
86.68%
Down
11.22%
Unchanged
2.10%
703 91

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
EMC Taiwan 108.50 98.70 108.50 102.00 +9.93% 177.74M 13:00:00  
YMTC 86.10 98.30 86.10 85.00 -12.41% 100.93M 13:00:00  
UMC Corp 42.90 55.40 43.30 42.40 +3.12% 89.60M 13:00:00  
Yuanta Group 23.30 25.60 23.60 23.30 -0.64% 54.17M 13:00:00  
AUO 16.75 21.60 16.90 16.05 +4.04% 48.75M 13:00:00  

Top Gainers

Name Last Chg. Chg. %
EMC Taiwan 108.50 +9.80 +9.93%
Wan Hai 128.00 +11.50 +9.87%
N.P.C 312.50 +28.00 +9.84%
Unimicron Tech 167.50 +7.00 +4.36%
Yageo 341.50 +13.50 +4.12%

Top Losers

Name Last Chg. Chg. %
YMTC 86.10 -12.20 -12.41%
Delta Electronics 236.50 -2.50 -1.05%
TWM 109.50 -1.00 -0.91%
Far EasTone 84.00 -0.70 -0.83%
TCFHC 27.15 -0.20 -0.73%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 67.05 +0.83 +1.25%
Up
83.33%
Down
16.67%
20 4
Taiwan Electronic. 156.80 +3.41 +2.22%
Up
87.78%
Down
10.00%
Unchanged
2.22%
79 9
Taiwan Non-Financ. 15,621.22 +201.60 +1.31%
Up
84.65%
Down
12.71%
Unchanged
2.64%
353 53
Taiwan Chemical/B. 118.33 +1.79 +1.54%
Up
86.00%
Down
14.00%
43 7
Taiwan Communicat. 140.69 +0.06 +0.04%
Up
85.29%
Down
14.71%
29 5
Taiwan Elec Produ. 179.30 +1.69 +0.95%
Up
89.47%
Down
10.53%
17 2
Taiwan Computer a. 127.73 +1.30 +1.03%
Up
88.46%
Down
9.62%
Unchanged
1.92%
46 5
Taiwan Electronic. 3,969.23 +80.30 +2.06%
Up
89.70%
Down
9.13%
Unchanged
1.17%
383 39
Taiwan Oil Gas an. 124.14 +0.29 +0.23%
Up
75.00%
Down
25.00%
6 2
Taiwan Informatio. 125.19 +0.86 +0.69%
Up
81.82%
Down
18.18%
9 2
Taiwan Plastic & . 928.44 +5.82 +0.63%
Up
80.72%
Down
18.07%
Unchanged
1.20%
67 15
Taiwan Other Elec. 101.33 +1.14 +1.14%
Up
93.94%
Down
3.03%
Unchanged
3.03%
31 1
Taiwan Non-Electr. 18,717.76 +169.45 +0.91%
Up
83.26%
Down
13.84%
Unchanged
2.90%
373 62
Taiwan Optoelectr. 32.58 +0.94 +2.97%
Up
96.77%
Down
3.23%
60 2
Taiwan Semi condu. 338.12 +8.36 +2.54%
Up
95.16%
Down
4.84%
59 3
Taiwan Cement/Gla. 635.09 +7.39 +1.18%
Up
100.00%
Down
0.00%
11 0
Taiwan Constructi. 359.75 +2.88 +0.81%
Up
81.25%
Down
16.67%
Unchanged
2.08%
39 8
Taiwan Non-Financ. 13,321.85 +238.84 +1.83%
Up
87.56%
Down
10.51%
Unchanged
1.92%
683 82
Taiwan Automobile. 340.35 +4.58 +1.36%
Up
71.43%
Down
14.29%
Unchanged
14.29%
5 1
Taiwan Chemical 141.86 +2.43 +1.74%
Up
88.46%
Down
11.54%
23 3
Trading & Consume. 291.18 +2.74 +0.95%
Up
88.89%
Down
11.11%
16 2
Taiwan Electronic. 708.39 +14.41 +2.08%
Up
90.91%
Down
7.99%
Unchanged
1.10%
330 29
Taiwan Electrics 96.01 +1.44 +1.52%
Up
85.71%
Down
14.29%
12 2
Taiwan Machinery 244.41 +4.29 +1.79%
Up
82.00%
Down
16.00%
Unchanged
2.00%
41 8
Taiwan Transport 213.37 +6.73 +3.26%
Up
88.89%
Down
11.11%
16 2
Taiwan Finance 1,648.57 +0.29 +0.02%
Up
64.52%
Down
29.03%
Unchanged
6.45%
20 9
Taiwan Plastic 284.15 +0.92 +0.32%
Up
77.27%
Down
22.73%
17 5
Taiwan Textile 575.61 +7.55 +1.33%
Up
88.37%
Down
6.98%
Unchanged
4.65%
38 3
Taiwan Cement 165.13 +1.28 +0.78%
Up
100.00%
Down
0.00%
7 0
Taiwan Others 377.32 +5.10 +1.37%
Up
84.78%
Down
8.70%
Unchanged
6.52%
39 4
Taiwan Rubber 252.87 +1.65 +0.66%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Glass 54.63 +1.91 +3.62%
Up
100.00%
Down
0.00%
4 0
Taiwan Hotel 100.47 +1.61 +1.63%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
Taiwan Paper 328.45 +2.74 +0.84%
Up
83.33%
Down
0.00%
Unchanged
16.67%
5 0
Taiwan Steel 141.16 +2.55 +1.84%
Up
96.43%
Down
3.57%
27 1
Taiwan Food 1,844.48 +4.14 +0.23%
Up
77.27%
Down
22.73%
17 5
Continue with Google
or
Sign up with Email