Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 19,671.73 | -150.91 | -0.76% | 18 | 27 | |
| Taiwan Weighted | 23,487.46 | -116.62 | -0.49% | 356 | 410 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 38.80 | 39.15 | 40.30 | 37.30 | -0.89% | 166.56M | 20/02 | ||
| TCC Holdings | 33.95 | 33.05 | 34.35 | 33.15 | +2.72% | 44.57M | 20/02 | ||
| CTBC | 40.20 | 40.00 | 40.50 | 39.90 | +0.50% | 41.17M | 20/02 | ||
| KGI Financial Holdi. | 18.10 | 18.00 | 18.10 | 17.90 | +0.56% | 40.35M | 20/02 | ||
| UMC Corp | 43.00 | 42.55 | 43.30 | 42.85 | +1.06% | 40.23M | 20/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 464.00 | +31.50 | +7.28% | |
| TCC Holdings | 33.95 | +0.90 | +2.72% | |
| ACL | 415.00 | +8.50 | +2.09% | |
| FENC | 32.30 | +0.60 | +1.89% | |
| LARGAN | 2,760.00 | +50.00 | +1.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MediaTek | 1,500.00 | -40.00 | -2.60% | |
| ASE Industrial | 179.50 | -4.00 | -2.18% | |
| Unimicron Tech | 127.50 | -2.50 | -1.92% | |
| EMC Taiwan | 213.50 | -4.00 | -1.84% | |
| QCI | 266.50 | -3.00 | -1.11% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80.47 | -1.91 | -2.32% | 10 | 13 | |
| Taiwan Electronic. | 239.14 | -1.46 | -0.61% | 37 | 48 | |
| Taiwan Non-Financ. | 14,933.06 | +34.27 | +0.23% | 205 | 187 | |
| Taiwan Chemical/B. | 143.08 | -1.94 | -1.34% | 19 | 30 | |
| Taiwan Communicat. | 168.05 | -0.43 | -0.26% | 10 | 21 | |
| Taiwan Elec Produ. | 244.73 | -0.50 | -0.20% | 5 | 14 | |
| Taiwan Computer a. | 277.81 | -0.29 | -0.10% | 26 | 22 | |
| Taiwan Electronic. | 7,219.56 | -47.25 | -0.65% | 174 | 231 | |
| Taiwan Oil Gas an. | 56.64 | -0.29 | -0.51% | 4 | 4 | |
| Taiwan Informatio. | 242.94 | -5.63 | -2.27% | 2 | 9 | |
| Taiwan Plastic & . | 640.88 | -5.69 | -0.88% | 32 | 49 | |
| Taiwan Other Elec. | 169.24 | -0.53 | -0.31% | 15 | 16 | |
| Taiwan Non-Electr. | 19,867.70 | +25.07 | +0.13% | 219 | 203 | |
| Taiwan Optoelectr. | 41.94 | +0.20 | +0.48% | 17 | 42 | |
| Taiwan Semi condu. | 665.79 | -6.68 | -0.99% | 25 | 35 | |
| Taiwan Cement/Gla. | 601.37 | +9.56 | +1.62% | 8 | 3 | |
| Taiwan Constructi. | 567.18 | +5.91 | +1.05% | 34 | 10 | |
| Taiwan Non-Financ. | 20,499.69 | -112.47 | -0.55% | 342 | 394 | |
| Taiwan Automobile. | 381.49 | -0.47 | -0.12% | 3 | 3 | |
| Taiwan Chemical | 168.21 | +0.85 | +0.51% | 9 | 17 | |
| Trading & Consume. | 282.29 | -1.18 | -0.42% | 6 | 9 | |
| Taiwan Electronic. | 1,294.54 | -9.82 | -0.75% | 137 | 207 | |
| Taiwan Electrics | 100.67 | +2.51 | +2.56% | 14 | 0 | |
| Taiwan Machinery | 425.97 | +12.50 | +3.02% | 23 | 24 | |
| Taiwan Transport | 200.34 | -1.52 | -0.75% | 8 | 10 | |
| Taiwan Finance | 2,162.80 | -1.27 | -0.06% | 14 | 16 | |
| Taiwan Plastic | 115.24 | -0.39 | -0.34% | 10 | 11 | |
| Taiwan Textile | 618.90 | +7.43 | +1.22% | 26 | 16 | |
| Taiwan Cement | 158.43 | +2.96 | +1.90% | 6 | 1 | |
| Taiwan Others | 334.41 | +0.33 | +0.10% | 15 | 24 | |
| Taiwan Rubber | 278.39 | -1.02 | -0.37% | 3 | 8 | |
| Taiwan Glass | 47.19 | -0.18 | -0.38% | 2 | 2 | |
| Taiwan Hotel | 120.91 | +0.45 | +0.37% | 4 | 8 | |
| Taiwan Paper | 289.17 | -0.47 | -0.16% | 0 | 6 | |
| Taiwan Steel | 135.65 | +0.55 | +0.41% | 14 | 13 | |
| Taiwan Food | 2,184.47 | +9.62 | +0.44% | 14 | 8 |