Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 18,224.19 | +164.39 | +0.91% | 28 | 18 | |
| Taiwan Weighted | 22,118.63 | +150.58 | +0.69% | 402 | 313 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanya Tech | 42.45 | 40.55 | 44.90 | 42.25 | -1.28% | 93.26M | 17/03 | ||
| CTBC | 40.10 | 40.30 | 40.10 | 39.55 | +0.88% | 52.32M | 17/03 | ||
| Hon Hai Precision | 168.00 | 170.50 | 172.50 | 168.00 | -1.18% | 51.00M | 17/03 | ||
| YMTC | 75.90 | 72.90 | 76.20 | 74.00 | +2.29% | 45.95M | 17/03 | ||
| EMC Taiwan | 230.50 | 228.50 | 231.00 | 217.50 | +4.77% | 45.85M | 17/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EMC Taiwan | 230.50 | +10.50 | +4.77% | |
| Wan Hai | 86.20 | +3.60 | +4.36% | |
| Delta Electronics | 394.00 | +15.50 | +4.10% | |
| Airtac | 967.00 | +38.00 | +4.09% | |
| Yuanta Group | 35.70 | +0.95 | +2.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Feng Tay | 130.50 | -2.50 | -1.88% | |
| UMC Corp | 44.10 | -0.80 | -1.78% | |
| FENC | 33.40 | -0.45 | -1.33% | |
| Nanya Tech | 42.45 | -0.55 | -1.28% | |
| Far EasTone | 91.30 | -1.10 | -1.19% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 76.49 | +0.75 | +0.99% | 15 | 4 | |
| Taiwan Electronic. | 229.33 | +2.95 | +1.30% | 48 | 30 | |
| Taiwan Non-Financ. | 14,769.46 | +62.57 | +0.43% | 211 | 154 | |
| Taiwan Chemical/B. | 138.15 | +0.73 | +0.53% | 26 | 14 | |
| Taiwan Communicat. | 167.11 | -0.22 | -0.13% | 15 | 16 | |
| Taiwan Elec Produ. | 243.07 | +3.23 | +1.35% | 10 | 7 | |
| Taiwan Computer a. | 260.91 | +0.85 | +0.33% | 26 | 21 | |
| Taiwan Electronic. | 6,652.89 | +50.38 | +0.76% | 209 | 169 | |
| Taiwan Oil Gas an. | 59.06 | +0.58 | +0.99% | 7 | 1 | |
| Taiwan Informatio. | 230.34 | -2.09 | -0.90% | 5 | 6 | |
| Taiwan Plastic & . | 632.99 | +5.66 | +0.90% | 47 | 21 | |
| Taiwan Other Elec. | 155.89 | -1.22 | -0.78% | 16 | 13 | |
| Taiwan Non-Electr. | 19,667.88 | +96.56 | +0.49% | 226 | 167 | |
| Taiwan Optoelectr. | 39.79 | -0.03 | -0.08% | 30 | 25 | |
| Taiwan Semi condu. | 603.68 | +6.26 | +1.05% | 26 | 28 | |
| Taiwan Cement/Gla. | 612.91 | -2.89 | -0.47% | 5 | 5 | |
| Taiwan Constructi. | 561.99 | +4.09 | +0.73% | 28 | 15 | |
| Taiwan Non-Financ. | 19,183.52 | +132.29 | +0.69% | 387 | 300 | |
| Taiwan Automobile. | 380.68 | +4.50 | +1.20% | 6 | 1 | |
| Taiwan Chemical | 167.09 | -0.46 | -0.27% | 11 | 10 | |
| Trading & Consume. | 274.82 | -0.29 | -0.11% | 8 | 8 | |
| Taiwan Electronic. | 1,192.78 | +9.14 | +0.77% | 176 | 146 | |
| Taiwan Electrics | 94.91 | -0.20 | -0.21% | 5 | 6 | |
| Taiwan Machinery | 392.70 | +2.22 | +0.57% | 28 | 17 | |
| Taiwan Transport | 207.13 | +3.35 | +1.64% | 8 | 10 | |
| Taiwan Finance | 2,144.53 | +13.11 | +0.62% | 15 | 13 | |
| Taiwan Plastic | 118.28 | +1.97 | +1.69% | 14 | 4 | |
| Taiwan Textile | 603.61 | -2.52 | -0.42% | 21 | 17 | |
| Taiwan Cement | 161.19 | -0.74 | -0.46% | 3 | 3 | |
| Taiwan Others | 321.97 | -0.38 | -0.12% | 21 | 19 | |
| Taiwan Rubber | 272.40 | +0.74 | +0.27% | 7 | 3 | |
| Taiwan Glass | 48.69 | -0.26 | -0.53% | 2 | 2 | |
| Taiwan Hotel | 119.29 | +0.19 | +0.16% | 8 | 4 | |
| Taiwan Paper | 287.39 | +0.28 | +0.10% | 4 | 1 | |
| Taiwan Steel | 143.68 | -0.84 | -0.58% | 10 | 17 | |
| Taiwan Food | 2,142.10 | -15.30 | -0.71% | 5 | 12 |