Breaking News
Get 40% Off 0
🔎 See NVDA full ProTips for an instant risks or rewards Claim 40% OFF

Taiwan - Financial Markets

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 14,456.43 +78.14 +0.54%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
Taiwan Weighted 18,889.19 +36.41 +0.19%
Up
26.55%
Down
70.35%
Unchanged
3.10%
214 567

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 48.15 48.60 48.90 48.15 -0.93% 54.89M 23/02  
Taiwan Semicon 697.00 692.00 703.00 696.00 +0.72% 48.40M 23/02  
YMTC 49.10 49.95 50.40 48.85 -1.70% 39.65M 23/02  
QCI 241.00 243.50 249.00 241.00 -1.03% 34.42M 23/02  
CTBC 28.90 29.30 29.30 28.90 -1.37% 29.45M 23/02  

Top Gainers

Name Last Chg. Chg. %
MediaTek 1,100.00 +85.00 +8.37%
Realtek 547.00 +15.00 +2.82%
ASE Industrial 141.50 +3.00 +2.17%
Asustek 474.00 +5.00 +1.07%
Taiwan Semicon 697.00 +5.00 +0.72%

Top Losers

Name Last Chg. Chg. %
Silergy 410.50 -10.50 -2.49%
Feng Tay 162.50 -4.00 -2.40%
Far EasTone 79.40 -1.90 -2.34%
Airtac 1,060.00 -25.00 -2.30%
Yageo 541.00 -11.00 -1.99%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 68.90 -0.35 -0.51%
Up
25.00%
Down
75.00%
6 18
Taiwan Electronic. 212.20 -0.74 -0.35%
Up
32.22%
Down
66.67%
Unchanged
1.11%
29 60
Taiwan Non-Financ. 14,963.60 -64.21 -0.43%
Up
24.34%
Down
72.53%
Unchanged
3.13%
101 301
Taiwan Chemical/B. 129.60 +0.03 +0.02%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
Taiwan Communicat. 152.11 -0.70 -0.46%
Up
30.30%
Down
66.67%
Unchanged
3.03%
10 22
Taiwan Elec Produ. 281.66 +0.27 +0.10%
Up
36.84%
Down
47.37%
Unchanged
15.79%
7 9
Taiwan Computer a. 258.64 -2.18 -0.84%
Up
26.92%
Down
71.15%
Unchanged
1.92%
14 37
Taiwan Electronic. 5,475.67 +29.03 +0.53%
Up
31.13%
Down
66.04%
Unchanged
2.83%
132 280
Taiwan Oil Gas an. 98.47 -0.20 -0.20%
Up
12.50%
Down
87.50%
1 7
Taiwan Informatio. 183.22 +0.63 +0.34%
Up
36.36%
Down
54.55%
Unchanged
9.09%
4 6
Taiwan Plastic & . 771.97 -4.98 -0.64%
Up
20.48%
Down
78.31%
Unchanged
1.20%
17 65
Taiwan Other Elec. 103.43 -0.30 -0.29%
Up
48.48%
Down
45.45%
Unchanged
6.06%
16 15
Taiwan Non-Electr. 18,346.83 -81.17 -0.44%
Up
23.99%
Down
72.87%
Unchanged
3.14%
107 325
Taiwan Optoelectr. 37.98 -0.21 -0.55%
Up
14.75%
Down
83.61%
Unchanged
1.64%
9 51
Taiwan Semi condu. 470.28 +5.25 +1.13%
Up
29.51%
Down
68.85%
Unchanged
1.64%
18 42
Taiwan Cement/Gla. 588.87 -3.06 -0.52%
Up
18.18%
Down
81.82%
2 9
Taiwan Constructi. 441.26 -1.19 -0.27%
Up
34.04%
Down
65.96%
16 31
Taiwan Non-Financ. 16,530.05 +44.73 +0.27%
Up
26.84%
Down
70.06%
Unchanged
3.10%
208 543
Taiwan Automobile. 405.38 -2.79 -0.68%
Up
28.57%
Down
71.43%
2 5
Taiwan Chemical 166.06 +1.12 +0.68%
Up
34.62%
Down
61.54%
Unchanged
3.85%
9 16
Trading & Consume. 279.84 +0.45 +0.16%
Up
17.65%
Down
64.71%
Unchanged
17.65%
3 11
Taiwan Electronic. 977.08 +5.01 +0.52%
Up
29.72%
Down
67.22%
Unchanged
3.06%
107 242
Taiwan Electrics 102.10 -1.13 -1.09%
Up
21.43%
Down
78.57%
3 11
Taiwan Machinery 364.85 +5.55 +1.54%
Up
44.00%
Down
54.00%
Unchanged
2.00%
22 27
Taiwan Transport 153.39 -1.78 -1.15%
Up
16.67%
Down
83.33%
3 15
Taiwan Finance 1,700.96 -8.02 -0.47%
Up
19.35%
Down
77.42%
Unchanged
3.23%
6 24
Taiwan Plastic 199.30 -2.24 -1.11%
Down
100.00%
0 22
Taiwan Textile 624.26 -6.34 -1.01%
Up
13.95%
Down
83.72%
Unchanged
2.33%
6 36
Taiwan Cement 152.43 -0.71 -0.46%
Up
14.29%
Down
85.71%
1 6
Taiwan Others 363.59 -1.08 -0.30%
Up
26.09%
Down
65.22%
Unchanged
8.70%
12 30
Taiwan Rubber 266.26 -1.67 -0.62%
Up
18.18%
Down
81.82%
2 9
Taiwan Glass 52.07 -0.47 -0.89%
Up
25.00%
Down
75.00%
1 3
Taiwan Hotel 120.93 -0.46 -0.38%
Down
93.33%
Unchanged
6.67%
0 14
Taiwan Paper 332.66 -3.28 -0.98%
Down
100.00%
0 6
Taiwan Steel 141.81 -0.86 -0.60%
Up
32.14%
Down
67.86%
9 19
Taiwan Food 2,090.70 -14.38 -0.68%
Up
22.73%
Down
68.18%
Unchanged
9.09%
5 15
Continue with Google
or
Sign up with Email