Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Taiwan - Financial Markets

 
Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.
  Taiwan  
More Categories

Taiwan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
TSEC Taiwan 50 13,548.30 -34.07 -0.25%
Up
20.00%
Down
50.00%
Unchanged
30.00%
 10 25
Taiwan Weighted 17,427.76 +99.67 +0.58%
Up
1.71%
Down
4.03%
Unchanged
94.25%
 14 33

Taiwan Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
UMC Corp 63.70 62.40 65.20 63.70 +2.08% 276.47M 30/11  
AUO 20.10 20.65 21.05 20.10 -2.66% 203.56M 30/11  
TSFHC 18.60 18.20 18.60 18.15 +2.20% 75.58M 30/11  
Yuanta Group 23.70 24.30 24.50 23.70 -2.47% 68.88M 30/11  
CTBC 24.40 24.30 24.50 24.20 +0.41% 68.41M 30/11  
 More TSEC Taiwan 50 Stocks

Top Gainers

Name Last Chg. Chg. %
TSFHC 18.60 +0.40 +2.20%
UMC Corp 63.70 +1.30 +2.08%
ACL 382.00 +6.00 +1.60%
Nanya Tech 74.20 +0.90 +1.23%
Cathay Holdings 60.00 +0.70 +1.18%

Top Losers

Name Last Chg. Chg. %
PCSC 269.00 -8.50 -3.06%
Uni-President 65.40 -1.90 -2.82%
AUO 20.10 -0.55 -2.66%
Yuanta Group 23.70 -0.60 -2.47%
MediaTek 1,010.00 -20.00 -1.94%

Taiwan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Taiwan Biotechnol. 65.92 -0.07 -0.11%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Electronic. 188.46 +1.72 +0.92%
Up
1.10%
Down
0.00%
Unchanged
98.90%
 1 0
Taiwan Non-Financ. 16,258.12 -94.89 -0.58%
Down
3.55%
Unchanged
96.45%
 0 15
Taiwan Chemical/B. 115.71 -0.44 -0.38%
Down
1.92%
Unchanged
98.08%
 0 1
Taiwan Communicat. 130.40 -0.58 -0.44%
Down
8.82%
Unchanged
91.18%
 0 3
Taiwan Elec Produ. 173.49 -0.37 -0.21%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Computer a. 139.29 +0.35 +0.25%
Up
1.92%
Down
7.69%
Unchanged
90.38%
 1 4
Taiwan Electronic. 4,630.30 +0.46 +0.01%
Up
1.63%
Down
2.79%
Unchanged
95.58%
 7 12
Taiwan Oil Gas an. 126.29 +0.24 +0.19%
Down
12.50%
Unchanged
87.50%
 0 1
Taiwan Informatio. 126.34 +0.07 +0.06%
Down
9.09%
Unchanged
90.91%
 0 1
Taiwan Plastic & . 924.41 -7.69 -0.82%
Down
5.88%
Unchanged
94.12%
 0 5
Taiwan Other Elec. 98.03 -0.16 -0.16%
Up
6.06%
Down
0.00%
Unchanged
93.94%
 2 0
Taiwan Non-Electr. 19,209.62 -130.33 -0.67%
Up
1.54%
Down
4.63%
Unchanged
93.83%
 7 21
Taiwan Optoelectr. 40.13 -0.10 -0.25%
Down
4.84%
Unchanged
95.16%
 0 3
Taiwan Semi condu. 419.19 -0.17 -0.04%
Up
4.84%
Down
1.61%
Unchanged
93.55%
 3 1
Taiwan Cement/Gla. 698.30 -0.83 -0.12%
Down
18.18%
Unchanged
81.82%
 0 2
Taiwan Constructi. 364.56 -2.41 -0.66%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Non-Financ. 15,075.52 -23.25 -0.15%
Up
0.89%
Down
3.44%
Unchanged
95.67%
 7 27
Taiwan Automobile. 327.41 -2.81 -0.85%
Down
14.29%
Unchanged
85.71%
 0 1
Taiwan Chemical 137.96 -0.82 -0.59%
Down
3.70%
Unchanged
96.30%
 0 1
Trading & Consume. 376.36 +0.56 +0.15%
Down
5.56%
Unchanged
94.44%
 0 1
Taiwan Electronic. 832.50 +0.24 +0.03%
Up
1.92%
Down
3.30%
Unchanged
94.78%
 7 12
Taiwan Electrics 78.82 -1.00 -1.25%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Machinery 228.11 -1.24 -0.54%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Transport 236.63 -0.65 -0.27%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Finance 1,636.56 -14.76 -0.89%
Up
21.88%
Down
18.75%
Unchanged
59.38%
 7 6
Taiwan Plastic 280.09 -2.81 -0.99%
Down
13.64%
Unchanged
86.36%
 0 3
Taiwan Textile 622.01 -7.04 -1.12%
Down
4.65%
Unchanged
95.35%
 0 2
Taiwan Cement 178.41 +0.19 +0.11%
Down
28.57%
Unchanged
71.43%
 0 2
Taiwan Others 378.37 -2.14 -0.56%
Down
2.13%
Unchanged
97.87%
 0 1
Taiwan Rubber 281.67 -1.92 -0.68%
Down
9.09%
Unchanged
90.91%
 0 1
Taiwan Glass 66.32 -0.86 -1.28%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Hotel 95.05 -1.90 -1.96%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Paper 400.98 -6.18 -1.52%
Down
0.00%
Unchanged
100.00%
 0 0
Taiwan Steel 162.50 -1.94 -1.18%
Down
3.57%
Unchanged
96.43%
 0 1
Taiwan Food 1,858.31 -6.22 -0.33%
Down
4.55%
Unchanged
95.45%
 0 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email