Breaking News

Taiwan - Financial Markets

Stay atop current data on the financial markets in Taiwan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customize for index.

Taiwan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Taiwan Weighted

48,341.31

-960.65-1.95%

TSEC Taiwan 50

44,719.96

-965.13-2.11%

USD/TWD

32.140

+0.193+0.60%

EUR/TWD

35.987

+0.372+1.04%

Gold

4,209.20

+18.60+0.44%

Rough Rice

16.910

-0.050-0.29%

More Categories

Taiwan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TSEC Taiwan 50	44,719.96	-965.13	-2.11%	Up 54.00% Down 38.00% Unchanged 8.00%	27	19
Taiwan Weighted	48,341.31	-960.65	-1.95%	Up 25.05% Down 67.50% Unchanged 7.45%	269	725

Taiwan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
UMC Corp	141.50	141.50	143.50	138.50	-2.75%	136.37M	14:29:59
Formosa Plastics	80.90	80.90	82.60	77.30	+0.25%	129.82M	14:29:59
Nan Ya Plastics	319.00	319.00	319.00	295.00	+5.28%	121.51M	14:29:59
Nanya Technology	488.00	488.00	510.00	481.50	-7.40%	96.85M	14:29:59
FPCC	119.00	119.00	119.00	105.00	+9.68%	69.26M	14:29:59

More TSEC Taiwan 50 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
FPCC	119.00	+10.50	+9.68%
Nan Ya Plastics	319.00	+16.00	+5.28%
HNFHC	49.35	+1.70	+3.57%
EMC Taiwan	264.00	+8.50	+3.33%
Novatek Microelectronics	546.00	+17.00	+3.21%

Top Losers

Name	Last	Chg.	Chg. %
Nanya Technology	488.00	-39.00	-7.40%
Delta Electronics	1,775.00	-125.00	-6.58%
Unimicron Tech	1,180.00	-75.00	-5.98%
Yageo	599.00	-37.00	-5.82%
Airtac	1,170.00	-40.00	-3.31%

Taiwan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Taiwan Biotechnol.	89.26	-1.99	-2.18%	Up 16.39% Down 78.69% Unchanged 4.92%	10	48
Taiwan Electronic.	969.41	-54.92	-5.36%	Up 13.73% Down 84.31% Unchanged 1.96%	14	86
Taiwan Non-Financ.	17,832.26	+129.50	+0.73%	Up 28.44% Down 62.02% Unchanged 9.54%	149	325
Taiwan Chemical/B.	162.86	-2.74	-1.65%	Up 21.35% Down 74.16% Unchanged 4.49%	19	66
Taiwan Communicat.	242.92	-3.12	-1.27%	Up 28.57% Down 66.67% Unchanged 4.76%	12	28
Taiwan Elec Produ.	383.28	-1.50	-0.39%	Up 36.36% Down 59.09% Unchanged 4.55%	8	13
Taiwan Computer a.	460.92	-7.29	-1.56%	Up 23.44% Down 73.44% Unchanged 3.12%	15	47
Taiwan Electronic.	16,720.22	-455.37	-2.65%	Up 16.93% Down 78.79% Unchanged 4.28%	87	405
Taiwan Oil Gas an.	153.86	+12.28	+8.67%	Up 37.50% Down 62.50%	3	5
Taiwan Informatio.	246.04	+3.68	+1.52%	Up 63.64% Down 18.18% Unchanged 18.18%	7	2
Taiwan Plastic & .	1,343.71	+25.59	+1.94%	Up 28.93% Down 66.12% Unchanged 4.96%	35	80
Taiwan Other Elec.	273.23	-8.84	-3.13%	Up 6.52% Down 89.13% Unchanged 4.35%	3	41
Taiwan Non-Electr.	27,266.49	+244.24	+0.90%	Up 30.27% Down 59.82% Unchanged 9.91%	168	332
Taiwan Optoelectr.	81.31	-1.12	-1.36%	Up 14.93% Down 82.09% Unchanged 2.99%	10	55
Taiwan Semi condu.	1,614.69	-37.58	-2.27%	Up 12.50% Down 82.29% Unchanged 5.21%	12	79
Taiwan Cement/Gla.	658.05	-11.10	-1.66%	Up 16.67% Down 66.67% Unchanged 16.67%	2	8
Taiwan Constructi.	444.83	-2.34	-0.52%	Up 25.45% Down 60.00% Unchanged 14.55%	14	33
Taiwan Non-Financ.	43,056.93	-981.40	-2.23%	Up 23.61% Down 69.40% Unchanged 6.98%	230	676
Taiwan Automobile.	295.70	+0.32	+0.11%	Up 31.82% Down 68.18%	14	30
Taiwan Chemical	203.28	-1.12	-0.55%	Up 32.14% Down 64.29% Unchanged 3.57%	9	18
Trading & Consume.	236.33	-0.51	-0.22%	Up 27.78% Down 61.11% Unchanged 11.11%	5	11
Taiwan Electronic.	3,040.72	-82.21	-2.63%	Up 18.00% Down 78.00% Unchanged 4.00%	81	351
Taiwan Electrics	110.54	-2.83	-2.50%	Up 18.75% Down 68.75% Unchanged 12.50%	3	11
Taiwan Machinery	540.24	-22.54	-4.01%	Up 6.25% Down 89.58% Unchanged 4.17%	3	43
Taiwan Transport	221.58	+3.10	+1.42%	Up 50.00% Down 39.29% Unchanged 10.71%	14	11
Taiwan Finance	3,677.76	+41.15	+1.13%	Up 61.29% Down 22.58% Unchanged 16.13%	19	7
Taiwan Plastic	503.16	+18.89	+3.90%	Up 66.67% Down 33.33%	14	7
Taiwan Textile	483.62	-0.43	-0.09%	Up 38.10% Down 47.62% Unchanged 14.29%	16	20
Taiwan Cement	129.04	-1.53	-1.17%	Up 28.57% Down 57.14% Unchanged 14.29%	2	4
Taiwan Others	274.61	-0.68	-0.25%	Up 30.77% Down 57.69% Unchanged 11.54%	16	30
Taiwan Rubber	193.55	-0.50	-0.26%	Up 18.18% Down 63.64% Unchanged 18.18%	2	7
Taiwan Glass	145.75	-3.84	-2.57%	Down 80.00% Unchanged 20.00%	0	4
Taiwan Hotel	102.65	-0.54	-0.52%	Up 26.32% Down 52.63% Unchanged 21.05%	5	10
Taiwan Paper	274.47	+0.10	+0.04%	Up 57.14% Down 14.29% Unchanged 28.57%	4	1
Taiwan Steel	122.66	-0.07	-0.06%	Up 22.58% Down 61.29% Unchanged 16.13%	7	19
Taiwan Food	1,919.32	+17.05	+0.90%	Up 34.78% Down 56.52% Unchanged 8.70%	8	13

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	5,701.54	-41.64	-0.73%
Nikkei 225	67,777.52	-1253.40	-1.82%
Shanghai	3,800.86	+3.62	+0.10%
US 500	7,802.2	-5.0	-0.06%
US Tech 100	30,443.6	-221.1	-0.72%
DAX	25,295.53	+17.85	+0.07%
Dollar Index	102.073	-0.302	-0.29%

Crude Oil WTI	92.20	-1.54	-1.64%
Brent Oil	104.66	-1.99	-1.87%
Natural Gas	3.138	-0.029	-0.92%
Gold	4,209.20	+18.60	+0.44%
Silver	60.578	+0.065	+0.11%
US Soybeans	1,283.25	-3.75	-0.29%
Copper	6.7393	-0.0077	-0.11%

Philippines 2Y	7.070	0.000	0.00%
Philippines 10Y	7.881	0.000	0.00%
Philippines 20Y	7.940	0.000	0.00%
U.S. 2Y	4.776	-0.015	-0.31%
U.S. 10Y	5.186	-0.060	-1.14%
U.S. 30Y	5.545	-0.054	-0.96%
Germany 10Y	3.4404	-0.0361	-1.04%

Alphabet C	348.97	+1.11	+0.32%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	78.29	+0.96	+1.24%
Booking	158.43	-1.91	-1.19%
Apple	340.97	+4.33	+1.29%
Alibaba ADR	110.78	-0.59	-0.53%
Tesla	378.03	-4.67	-1.22%

Recent Quotes

Your most recently viewed quotes will automatically show up here