
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
S&P CLX IGPA | 28,595.47 | +752.05 | +2.70% | 51 | 10 | |
Inter 10 | 8,591.93 | +307.95 | +3.72% | 1 | 1 | |
S&P CLX IPSA | 5,387.06 | +117.22 | +2.22% | 24 | 5 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Oro Blanco | 8.560 | 8.560 | 8.569 | 8.290 | 0.00% | 333.82M | 27/05 | ||
Vapores | 117.00 | 117.00 | 121.00 | 114.00 | 0% | 275.92M | 27/05 | ||
Itau CorpBanca | 2.10 | 2.10 | 2.15 | 2.07 | 0% | 2.62B | 27/05 | ||
Enel Chile | 21.00 | 21.00 | 21.28 | 20.39 | 0% | 217.49M | 27/05 | ||
Norte Grande | 9.145 | 8.750 | 9.200 | 8.800 | +4.51% | 151.21M | 27/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Almendral | 31.16 | +2.30 | +7.97% | |
Norte Grande | 9.145 | +0.395 | +4.51% | |
Masisa | 23.71 | 0.00 | 0% | |
Salfacorp | 288.25 | 0.00 | 0% | |
Soquimich B | 93,250.00 | 0.00 | 0% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Empresas la Polar | 10.47 | 0.00 | 0% | |
Aguas Andinas | 164.87 | 0.00 | 0% | |
Ripley Corp | 155.00 | 0.00 | 0% | |
Inversiones Aguas Metropolitanas | 392.32 | 0.00 | 0% | |
Grupo Security | 132.83 | 0.00 | 0% |