Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 28,431.30 | +275.83 | +0.98% | 35 | 22 | |
| Inter 10 | 8,538.80 | +127.00 | +1.51% | 1 | 1 | |
| S&P CLX IPSA | 5,282.61 | +37.75 | +0.72% | 15 | 12 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norte Grande | 9.619 | 9.573 | 9.620 | 9.500 | +0.48% | 7.86B | 30/11 | ||
| Enel Chile | 40.50 | 40.50 | 40.85 | 38.71 | 0% | 534.95M | 30/11 | ||
| ENEL Americas | 118.00 | 119.00 | 118.90 | 116.30 | -0.84% | 214.68M | 30/11 | ||
| Banco De Chile (SN). | 84.25 | 83.65 | 84.25 | 83.01 | +0.72% | 156.02M | 30/11 | ||
| Itau CorpBanca | 1.78 | 1.80 | 1.83 | 1.78 | -1.39% | 1.23B | 30/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Plaza | 1,000.00 | +48.00 | +5.04% | |
| Masisa | 28.11 | +1.11 | +4.11% | |
| Vapores | 72.50 | +2.50 | +3.57% | |
| Empresas Copec | 6,224.00 | +189.00 | +3.13% | |
| Paz Corp | 316.90 | +8.90 | +2.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 453.55 | -27.62 | -5.74% | |
| Empresas la Polar | 5.05 | -0.27 | -5.01% | |
| Inversiones Aguas Metropolitanas | 465.00 | -21.93 | -4.50% | |
| Embotelladora Andina B | 1,711.50 | -56.50 | -3.20% | |
| Empresa Nacional de Telecomunicaciones | 2,625.00 | -68.90 | -2.56% |