Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 38,222.80 | +266.01 | +0.70% | 31 | 7 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 7,628.78 | +56.58 | +0.75% | 24 | 4 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Oro Blanco | 4.300 | 4.252 | 4.300 | 4.250 | +1.13% | 33.84M | 22:08:50 | ||
| Santander Chile | 55.50 | 55.00 | 55.79 | 55.17 | +0.91% | 29.42M | 23:08:54 | ||
| Vapores | 46.90 | 46.15 | 47.10 | 46.60 | +1.63% | 22.48M | 23:08:00 | ||
| Banco De Chile (SN). | 132.60 | 131.00 | 132.71 | 129.01 | +1.22% | 16.83M | 23:09:33 | ||
| Enel Chile | 63.25 | 62.45 | 63.45 | 61.89 | +1.28% | 11.00M | 23:09:58 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Engie Energia Chile | 1,037.30 | +30.30 | +3.01% | |
| Embotelladora Andina | 2,789.00 | +74.40 | +2.74% | |
| Itau CorpBanca | 12,780.00 | +279.00 | +2.23% | |
| Hites S.A. | 70.00 | +1.50 | +2.19% | |
| Cencosud Shopping | 1,940.00 | +40.00 | +2.11% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 33,950.00 | -646.00 | -1.87% | |
| Almendral | 18.71 | -0.25 | -1.32% | |
| Enel Generacion Chile | 425.01 | -4.42 | -1.03% | |
| Grupo Security | 247.50 | -1.88 | -0.75% | |
| Inversiones Aguas Metropolitanas | 845.00 | -4.99 | -0.59% |