Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 35,096.32 | +191.31 | +0.55% | 28 | 14 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 7,000.97 | +42.18 | +0.61% | 17 | 11 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 48.52 | 48.52 | 48.52 | 47.70 | +1.08% | 84.18M | 02:59:59 | ||
| Banco De Chile (SN). | 120.20 | 120.20 | 120.31 | 118.63 | +1.19% | 67.67M | 02:59:59 | ||
| ENEL Americas | 89.25 | 89.25 | 89.35 | 88.91 | +0.62% | 25.97M | 02:59:59 | ||
| Vapores | 54.08 | 54.08 | 54.99 | 54.00 | -0.59% | 12.67M | 02:59:59 | ||
| Colbun | 130.00 | 130.00 | 130.00 | 128.00 | +1.09% | 12.04M | 02:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Cencosud | 2,329.00 | +69.00 | +3.05% | |
| Banco de Credito e Inversiones | 28,860.00 | +661.00 | +2.34% | |
| Ingevec | 69.63 | +1.47 | +2.16% | |
| Aguas Andinas | 300.00 | +5.00 | +1.69% | |
| Inv La Constru | 8,118.10 | +117.10 | +1.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Almendral | 18.75 | -0.35 | -1.83% | |
| Sociedad Matriz | 104.54 | -1.24 | -1.17% | |
| Sonda | 350.54 | -3.46 | -0.98% | |
| Empresas Copec | 6,650.10 | -48.90 | -0.73% | |
| Empresa Nacional de Telecomunicaciones | 2,930.10 | -19.40 | -0.66% |