Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 26,998.74 | +295.93 | +1.11% | 21 | 18 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 5,548.12 | +67.70 | +1.24% | 17 | 10 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander Chile | 78.65 | 76.94 | 78.94 | 76.94 | +2.22% | 101.75M | 07/07 | ||
| Eche Izquierdo | 540.00 | 605.00 | 540.00 | 525.00 | -10.74% | 43.69M | 23:39:22 | ||
| Banco De Chile (SN). | 186.85 | 182.50 | 186.87 | 183.99 | +2.38% | 30.15M | 07/07 | ||
| Enel Chile | 81.99 | 81.00 | 82.28 | 81.29 | +1.22% | 18.56M | 07/07 | ||
| ENEL Americas | 83.93 | 82.89 | 84.98 | 83.31 | +1.25% | 18.56M | 07/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Falabella | 5,961.10 | +180.10 | +3.12% | |
| Banco De Chile (SN) | 186.85 | +4.35 | +2.38% | |
| Empresas Copec | 6,014.00 | +134.00 | +2.28% | |
| Santander Chile | 78.65 | +1.71 | +2.22% | |
| Itau CorpBanca | 20,191.00 | +431.00 | +2.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Eche Izquierdo | 540.00 | -65.00 | -10.74% | |
| Multiexport Fo | 311.69 | -6.31 | -1.98% | |
| Inv La Constru | 21,786.00 | -294.00 | -1.33% | |
| Engie Energia Chile | 1,794.00 | -20.80 | -1.15% | |
| Inversiones Aguas Metropolitanas | 915.43 | -9.38 | -1.01% |