Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 53,235.43 | +422.37 | +0.80% | 32 | 16 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 10,555.16 | +88.64 | +0.85% | 18 | 8 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vapores | 53.99 | 52.45 | 54.10 | 52.80 | +2.94% | 109.50M | 02:31:40 | ||
| ENEL Americas | 81.29 | 78.80 | 81.49 | 78.86 | +3.16% | 108.30M | 02:31:30 | ||
| Santander Chile | 71.68 | 70.98 | 72.00 | 70.89 | +0.99% | 45.91M | 02:31:57 | ||
| Oro Blanco | 10.730 | 10.620 | 10.800 | 10.680 | +1.04% | 45.41M | 02:28:44 | ||
| Banco De Chile (SN). | 176.90 | 174.74 | 177.11 | 174.69 | +1.24% | 36.23M | 02:31:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Socovesa | 127.49 | +6.41 | +5.29% | |
| Eche Izquierdo | 466.00 | +19.00 | +4.25% | |
| Salfacorp | 1,320.90 | +46.90 | +3.68% | |
| Inmobiliaria Manquehue | 120.00 | +3.87 | +3.33% | |
| ENEL Americas | 81.29 | +2.49 | +3.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco de Credito e Inversiones | 58,909.00 | -1091.00 | -1.82% | |
| Forus | 2,279.30 | -20.70 | -0.90% | |
| Sociedad Matriz | 154.05 | -1.21 | -0.78% | |
| Masisa | 15.28 | -0.10 | -0.65% | |
| Inversiones Aguas Metropolitanas | 995.19 | -4.81 | -0.48% |