Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Chile Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P CLX IGPA | 32,165.34 | -16.71 | -0.05% | 18 | 30 | |
| Inter 10 | 7,601.84 | +5.92 | +0.08% | 0 | 2 | |
| S&P CLX IPSA | 6,389.82 | -2.27 | -0.04% | 10 | 18 |
Chile Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco De Chile (SN). | 112.45 | 113.38 | 112.46 | 109.79 | -0.82% | 897.10M | 03/10 | ||
| Santander Chile | 45.25 | 47.74 | 45.79 | 44.72 | -5.22% | 118.25M | 03/10 | ||
| Enel Chile | 49.19 | 48.25 | 49.40 | 48.80 | +1.95% | 72.77M | 03/10 | ||
| Vapores | 52.50 | 53.89 | 53.39 | 51.50 | -2.58% | 49.35M | 03/10 | ||
| SMU | 149.710 | 140.890 | 149.910 | 148.560 | +6.26% | 45.73M | 03/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Soquimich B | 37,099.00 | +2804.00 | +8.18% | |
| SMU | 149.710 | +8.820 | +6.26% | |
| Falabella | 3,400.00 | +156.00 | +4.81% | |
| Oro Blanco | 4.258 | +0.182 | +4.47% | |
| Cap | 5,900.00 | +240.10 | +4.24% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hites S.A. | 84.00 | -14.00 | -14.29% | |
| Embonor B | 1,178.70 | -91.40 | -7.20% | |
| Banco de Credito e Inversiones | 27,001.00 | -1599.00 | -5.59% | |
| Santander Chile | 45.25 | -2.49 | -5.22% | |
| Empresas Copec | 6,000.00 | -240.00 | -3.85% |