VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,795.69

-28.82(-1.58%)

Closed·14/08

Day's Range

1,787.07

1,824.51

52 wk Range

1,659.13

2,008.27

Day's Range

1,787.071,824.51

52 wk Range

1,659.132,008.27

Prev. Close: 1,824.51
Open: 1,824.51
1-Year Change: 1.5415%
Volume: 577,727,000
Average Volume (3m): 513,424,300

Prev. Close: 1,824.51
Open: 1,824.51
1-Year Change: 1.5415%
Volume: 577,727,000

Average Volume (3m): 513,424,300
Day's Range: 1,787.07-1,824.51
52 wk Range: 1,659.13-2,008.27

Prev. Close: 1,824.51
Open: 1,824.51
1-Year Change: 1.5415%

Volume: 577,727,000
Average Volume (3m): 513,424,300

Day's Range: 1,787.07-1,824.51
52 wk Range: 1,659.13-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VIX VIX Securities JSC	13,450.00	13,900.00	13,800.00	13,300.00	-3.24%	73.38M	13,450.00-3.24%	14/08
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	11,750.00	11,800.00	11,750.00	11,450.00	-0.42%	47.48M	11,750.00-0.42%	14/08
SSI SSI Securities Corp	24,500.00	25,000.00	24,950.00	24,300.00	-2.00%	34.02M	24,500.00-2.00%	14/08
DXG Bluemarq Group JSC	11,500.00	10,850.00	11,600.00	10,750.00	+5.99%	27.72M	11,500.00+5.99%	14/08
HPG Hoa Phat Group JSC	21,250.00	21,700.00	21,800.00	21,200.00	-2.07%	27.44M	21,250.00-2.07%	14/08

Top Gainers

Name	Price
DXG Bluemarq Group	11,500.00+650.0+5.99%
PNJ Phu Nhuan Jewelry JSC	36,500.00+1,200.0+3.40%
VSC Vietnam Container Shipping	14,600.00+250.0+1.74%
DIG Development Investment Construction	10,800.00+150.0+1.41%
NLG Nam Long Investment Corp	22,800.00+300.0+1.33%

Top Losers

Name	Price
GEE Gelex Electricity JSC	67,500.00-4,000.00-5.59%
BCM Investment and Industrial Development	43,050.00-2,450-5.38%
VHM Vinhomes	68,200.00-3,600-5.01%
GVR Vietnam Rubber	31,200.00-1,450-4.44%
BSR Petrovietnam RP	25,350.00-1,150-4.34%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,255.2%

S&P 500 Outperformance+809.2%

Annualized Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

1,876.81

VNI30

-1.70%

PHLX Semiconductor

12,417.1

SOX

-0.31%

VNI

1,729.08

VNI

-2.07%

VN Mid Cap

1,916.18

VNIMC

-0.74%

Vn Small Cap

1,250.83

VNISC

-0.75%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,795.69.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,824.51.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,787.07 to 1,824.51.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,659.13 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,297.30

+9.05

+0.14%

Nikkei 225

68,713.80

+405.21

+0.59%

Shanghai

3,927.18

+0.21

+0.01%

US 500

7,789.70

+4.0

+0.05%

US Tech 100

30,105.20

+59.1

+0.20%

DAX

26,440.31

+140.57

+0.53%

Dollar Index

99.50

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	30.70	+9.64%	16.54M
PLDT	1,170.00	-4.49%	417.21K
International Container	982.000	+1.76%	475.86K
Ayala Land	15.600	+4.14%	24.79M
SM Prime	18.280	+0.44%	13.76M
Manila Water	34.800	+4.19%	5.62M
MREIT	13.62	-0.87%	10.69M

Name	Last	Chg. %	Vol.
Swift Foods	0.067	+31.37%	9.40M
Ionics	1.930	+31.29%	32.69M
Xurpas	0.221	+22.10%	6.00M
Cirtek	1.37	+17.09%	23.41M
Jackstones	2.050	+15.82%	9.00K
Bloomberry Resorts	2.380	+14.98%	50.84M
Prime Media	1.070	+11.46%	122.00K

Name	Last	Chg. %	Vol.
Cityland Development	0.550	-12.70%	253.00K
Manila Bulletin	0.176	-11.56%	80.00K
Geograce Resources	0.096	-11.11%	5.14M
Anglo Philippine	1.010	-7.34%	3.90M
Oriental Petrol	0.0130	-7.14%	16.10M
Pilipinas Shell Petroleum	8.400	-6.67%	1.56M
Macay	5.700	-6.56%	2.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	104.00	-2.71%	916.59K
Ayala Land	15.600	+4.14%	24.79M
Cirtek	1.37	+17.09%	23.41M
MREIT	13.62	-0.87%	10.69M
Metropolitan Bank	68.90	-0.07%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	8.3100	+61.07%	13.3849
Aaaa Aaa Aaa Aaa	36.300	+50.34%	54.573
Aaaaaaaaaa Aaaaa	3.540	+29.01%	4.567
Aaaaaaaaaaaaa Aa A	0.2220	+21.53%	0.2698
Aa Aaa	30.70	+20.41%	36.97
Aaaaaaaaaaaaaaa Aaaa	15.600	+19.46%	18.636
A Aaaaa Aaaa	53.50	+19.25%	63.80

Name	Last	Upside	Fair Value
Aaaaaaa Aa	8.3100	+61.07%	13.3849
Aaaa Aaa Aaa Aaa	36.300	+50.34%	54.573
Aaaaaaaaaa Aaaaa	3.540	+29.01%	4.567
Aaaaaaaaaaaaa Aa A	0.2220	+21.53%	0.2698
Aa Aaa	30.70	+20.41%	36.97
Aaaaaaaaaaaaaaa Aaaa	15.600	+19.46%	18.636
A Aaaaa Aaaa	53.50	+19.25%	63.80

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+602.7%

S&P 500 Energy

+61.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+574.5%

S&P 500 Financials

+190.0%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1517.5%

S&P 500

+278.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1189.1%

Russell 1000

+206.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+793.4%

S&P 500 Health Care

+146.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks