| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,550.00 | 11,800.00 | 11,800.00 | 11,550.00 | -2.12% | 20.36M | 11,550.00-2.12% | 14:28:18 | |
VIX VIX Securities JSC | 12,250.00 | 12,450.00 | 12,700.00 | 12,200.00 | -1.61% | 15.92M | 12,250.00-1.61% | 14:18:37 | |
DXG Bluemarq Group JSC | 10,350.00 | 10,100.00 | 10,400.00 | 10,050.00 | +2.48% | 13.73M | 10,350.00+2.48% | 14:09:52 | |
NVL No Va Land Investment Group Corp | 13,150.00 | 12,950.00 | 13,200.00 | 12,850.00 | +1.54% | 10.34M | 13,150.00+1.54% | 14:09:30 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 25,550.00 | 25,850.00 | 26,000.00 | 25,500.00 | -1.16% | 9.92M | 25,550.00-1.16% | 14:28:44 |
| Name | Price |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32,500.00+1,750.0+5.69% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54,600.00+2,200+4.20% |
CTD Cotec Construction JSC | 56,900.00+1,800.0+3.27% |
BVH BaoViet Holdings | 58,500.00+1,500.0+2.63% |
PHR Phuoc Hoa Rubber JSC | 56,700.00+1,500.0+2.72% |
| Name | Price |
|---|---|
BCM Investment and Industrial Development | 36,050.00-1,650-4.38% |
GEE Gelex Electricity JSC | 64,900.00-3,000.00-4.42% |
GEX Gelex JSC | 21,000.00-800.0-3.67% |
CTS VietinBank Securities JSC | 20,750.00-750.0-3.49% |
FTS FPT Securities | 20,950.00-650.0-3.01% |