VN100 (VNI100)

Comprehensive information about the VN100 index. More information is available in the different sections of the VN100 page, such as: historical data, charts, technical analysis and others.

Ho Chi Minh

Currency in VND

1,964.66

-0.98(-0.05%)

Real-time Data·11:33:45

Day's Range

1,945.42

1,971.61

52 wk Range

1,331.20

2,008.27

Day's Range

1,945.421,971.61

52 wk Range

1,331.202,008.27

Prev. Close: 1,965.64
Open: 1,965.64
1-Year Change: 44.3401%
Volume: 192,664,867
Average Volume (3m): 732,185,057

Prev. Close: 1,965.64
Open: 1,965.64
1-Year Change: 44.3401%
Volume: 192,664,867

Average Volume (3m): 732,185,057
Day's Range: 1,945.42-1,971.61
52 wk Range: 1,331.2-2,008.27

Prev. Close: 1,965.64
Open: 1,965.64
1-Year Change: 44.3401%

Volume: 192,664,867
Average Volume (3m): 732,185,057

Day's Range: 1,945.42-1,971.61
52 wk Range: 1,331.2-2,008.27

Type:Index

Market:Vietnam

# Constituents:100

How do you feel today about VNI100?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHB Sai Gon Ha Noi Commercial Joint Stock Bank	13,550.00	13,650.00	13,650.00	13,500.00	-0.73%	17.41M	13,550.00-0.73%	11:33:06
SBT Thanh Thanh Cong Tay Ninh JSC	21,850.00	21,300.00	21,900.00	21,300.00	+2.58%	16.28M	21,850.00+2.58%	11:31:28
MBB Military Commercial Joint Stock Bank	25,050.00	25,050.00	25,300.00	24,950.00	0.00%	9.26M	25,050.000.00%	11:32:38
VIX VIX Securities JSC	19,200.00	19,250.00	19,400.00	18,900.00	-0.26%	9.18M	19,200.00-0.26%	11:32:42
TPB Tien Phong Commercial Joint Stock Bank	15,500.00	15,350.00	15,650.00	15,350.00	+0.98%	8.31M	15,500.00+0.98%	11:33:05

Top Gainers

Name	Price
BCM Investment and Industrial Development	55,600.00+1,600+2.96%
SBT Thanh Thanh Cong Tay Ninh	21,850.00+550.0+2.58%
VHM Vinhomes	160,900.00+3,900+2.48%
SJS SJ JSC	55,500.00+1,200.0+2.21%
PC1 PC1 JSC	19,200.00+350.0+1.86%

Top Losers

Name	Price
PHR Phuoc Hoa Rubber JSC	64,100.00-1,300.0-1.99%
DGC Ducgiang Chemicals Detergent Powder	48,450.00-1,450.0-2.91%
GVR Vietnam Rubber	35,800.00-750-2.05%
VTP Viettel Post Joint Stock	70,000.00-1,700.00-2.37%
HDB Ho Chi Minh City Develop	26,100.00-600.0-2.25%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Tech Titans

View strategy

Stay ahead of the latest tech trends with our algorithmically-selected portfolio of the 15 top tech stocks each month.

Total Return+3,208.2%

S&P 500 Outperformance+2,792.6%

Annualized Return+29.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

2,027.36

VNI30

0.00%

VNI

1,915.23

VNI

+0.12%

VN Mid Cap

2,235.11

VNIMC

-0.37%

KOSPI

7,089.08

KS11

-2.51%

Nifty 50

23,618.00

NSEI

-0.14%

FAQ

How Is the VN100 Doing Today?

The VN100 live stock price is 1,964.66.

What is the VN100 Ticker Symbol?

VNI100 is the ticker symbol of the VN100 index.

What was the opening value for VN100 today?

Today, the VN100 opened at 1,965.64.

What is the day's trading range for VN100?

The VN100 stock price has ranged from 1,945.42 to 1,971.61.

What is the 52-week range for VN100?

The VN100 stock price has ranged from 1,331.20 to 2,008.27 over the past 52 weeks.

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

PSEi Composite

5,890.99

-5.81

-0.10%

Nikkei 225

59,552.50

-998.09

-1.65%

Shanghai

4,150.98

-18.56

-0.45%

US 500

7,344.00

-9.8

-0.13%

US Tech 100

28,785.00

-33.8

-0.12%

DAX

24,400.65

+92.73

+0.38%

Dollar Index

99.275

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MREIT	13.98	-0.14%	29.62M
AC Energy Philippines Inc	3.290	+1.23%	26.93M
Ayala Land	15.100	+2.44%	5.32M
Bank of the Philippine Islands	87.80	-0.85%	2.14M
Security Bank	66.00	+0.30%	1.40M
Metropolitan Bank	64.00	+0.31%	990.20K
International Container	789.000	-0.69%	530.92K

Name	Last	Chg. %	Vol.
Discovery World	0.980	+12.64%	127.00K
Pacificonline Systems	1.920	+3.23%	15.00K
Millennium Global	0.063	+5.00%	30.00K
RASLAG	1.10	+4.76%	25.00K
Xurpas	0.240	+4.35%	1.23M
Lodestar Investment	0.3850	+4.05%	430.00K
Nickel Asia	4.6900	+4.22%	12.12M

Name	Last	Chg. %	Vol.
Alliance Foods	0.305	-11.59%	50.00K
LBC Express	6.010	-8.10%	100.00
Pilipinas Shell Petroleum	8.340	-5.66%	196.70K
Philippine Savings Bank	53.00	-6.61%	14.26K
Apollo Global	0.0067	-4.29%	344.00M
OceanaGold	36.15	-4.32%	309.90K
United Paragon Mining	0.0050	-3.85%	4.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	15.120	+2.58%	5.31M
Jollibee Foods	135.00	+1.50%	388.20K
Metropolitan Bank	64.05	+0.39%	975.43K
Puregold Price Club	48.500	+0.62%	577.70K
PLDT	1,200.00	-0.83%	44.51K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	7.2900	+53.69%	11.2040
Aaaaaaaa	2.090	+50.14%	3.138
A Aaaaaa Aaaaaaaaaaa	30.250	+49.51%	45.227
Aaaaaaaaaa Aaa	3.570	+46.69%	5.237
Aaaaaa Aaaaaaa	15.100	+37.99%	20.836
Aaaaaaaaaaaa A A	13.200	+35.87%	17.935
A Aaaaa Aa	273.000	+28.96%	352.061

Name	Last	Upside	Fair Value
Aaaaaa	7.2900	+53.69%	11.2040
Aaaaaaaa	2.090	+50.14%	3.138
A Aaaaaa Aaaaaaaaaaa	30.250	+49.51%	45.227
Aaaaaaaaaa Aaa	3.570	+46.69%	5.237
Aaaaaa Aaaaaaa	15.100	+37.99%	20.836
Aaaaaaaaaaaa A A	13.200	+35.87%	17.935
A Aaaaa Aa	273.000	+28.96%	352.061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+537.8%

S&P 500 Energy

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+491.8%

S&P 500 Financials

+154.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1539.7%

S&P 500

+257.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+984.1%

Russell 1000

+188.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+684.2%

S&P 500 Health Care

+116.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

VN100 (VNI100)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the VN100 Doing Today?

What is the VN100 Ticker Symbol?

What was the opening value for VN100 today?

What is the day's trading range for VN100?

What is the 52-week range for VN100?

From a Technical Analysis Perspective, Is VN100 a Buy or Sell?

Trending Stocks