| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 14,600.00 | 14,550.00 | 14,650.00 | 14,550.00 | +0.34% | 27.25M | 14,600.00+0.34% | 10:32:44 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 13,950.00 | 13,800.00 | 14,000.00 | 13,900.00 | +1.09% | 9.43M | 13,950.00+1.09% | 10:28:16 | |
VIX VIX Securities JSC | 17,500.00 | 17,050.00 | 17,600.00 | 17,250.00 | +2.64% | 7.56M | 17,500.00+2.64% | 10:27:22 | |
TPB Tien Phong Commercial Joint Stock Bank | 16,500.00 | 16,350.00 | 16,500.00 | 16,400.00 | +0.92% | 4.33M | 16,500.00+0.92% | 10:21:32 | |
SSI SSI Securities Corp | 26,950.00 | 26,150.00 | 27,000.00 | 26,600.00 | +3.06% | 4.72M | 26,950.00+3.06% | 10:27:47 |
| Name | Price |
|---|---|
VND VNDIRECT Securities | 17,100.000.000.00% |
DIG Development Investment Construction | 13,050.00+450.0+3.57% |
GEX Gelex JSC | 30,300.00+800.0+2.71% |
VSC Vietnam Container Shipping | 19,000.00+500.0+2.70% |
SSI SSI Securities | 26,950.00+800.0+3.06% |
| Name | Price |
|---|---|
BSR Petrovietnam RP | 27,250.00-850-3.02% |
PLX Vietnam National Petro | 39,000.00-1,050.0-2.62% |
GAS Petrovietnam Gas JSCrp | 83,300.00-1,800.0-2.12% |
PVD PetroVietnam Drilling Well Services | 29,500.00-500.0-1.67% |
DCM Petrovietnam Camau Fertilizer | 38,200.00+350.0+0.92% |