Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.21 | 3.89 | 4.27 | 3.80 | +8.23% | 1.49B | 4.21+8.23% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4.99 | 4.93 | 5.10 | 4.73 | +1.22% | 755.85M | 4.99+1.22% | 20/12 | |
002607 Offcn Education Technology Co Ltd | 3.93 | 4.10 | 4.14 | 3.91 | -4.15% | 674.06M | 3.93-4.15% | 20/12 | |
000100 TCL Corp | 5.07 | 5.17 | 5.16 | 5.05 | -1.93% | 616.93M | 5.07-1.93% | 20/12 | |
300059 East Money Information Co Ltd | 26.11 | 25.85 | 26.49 | 25.77 | +1.01% | 439.03M | 26.11+1.01% | 20/12 |
Name | Price |
---|---|
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
002281 Accelink Tech A | 57.43+5.22+10.00% |
001308 Shenzhen KTC Technology | 26.98+2.45+9.99% |
000818 Hangjin Technology | 20.38+1.85+9.98% |
Name | Price |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
300383 Beijing Sinnet Tech | 13.28-0.82-5.82% |
002312 Sichuan Development Lomon | 16.51-0.84-4.84% |
000932 Valin Steel A | 4.32-0.20-4.42% |
002607 Offcn Education Tech | 3.93-0.17-4.15% |