Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 14.35 | 13.20 | 14.50 | 13.08 | +8.71% | 542.4M | 14.35+8.71% | 15:44:59 | |
300017 Wangsu Science Tech | 13.48 | 13.34 | 14.06 | 13.20 | +1.05% | 428.62M | 13.48+1.05% | 15:44:59 | |
000100 TCL Corp | 5.05 | 5.09 | 5.11 | 5.01 | -0.79% | 407.44M | 5.05-0.79% | 15:44:59 | |
300253 Shanghai Kingstar Winning Software | 10.01 | 9.26 | 10.50 | 9.11 | +8.10% | 304.08M | 10.01+8.10% | 15:44:59 | |
000063 ZTE Corp | 42.25 | 42.91 | 42.80 | 41.10 | -1.54% | 224.71M | 42.25-1.54% | 15:44:59 |
Name | Price |
---|---|
300674 Yusys Tech | 24.37+2.67+12.30% |
000785 Easyhome New Retail | 3.80+0.35+10.14% |
000034 Digital China Group | 43.87+3.99+10.01% |
000062 Sz Huaqiang A | 24.68+2.24+9.98% |
002456 O-Film Tech A | 14.35+1.15+8.71% |
Name | Price |
---|---|
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
000921 Hisense Kelon A | 29.58-1.13-3.68% |
301155 Jiangsu Haili Wind Power Equipment Technology | 56.28-1.92-3.30% |
002444 Great Star Ind A | 31.06-0.98-3.06% |
002472 Zj Sh Driveline A | 36.73-0.94-2.50% |