Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CNER Cnergyico PK Ltd | 8.29 | 8.17 | 8.49 | 8.22 | +1.47% | 61.33M | 8.29+1.47% | 19:29:59 | |
BAFL Bank Alfalah Ltd | 74.37 | 74.48 | 78.00 | 74.11 | -0.15% | 43.52M | 74.37-0.15% | 19:29:59 | |
BOPU Bank of Punjab | 11.01 | 11.05 | 11.35 | 10.97 | -0.36% | 21.77M | 11.01-0.36% | 19:29:59 | |
FAUC Fauji Cement Company Ltd | 47.10 | 47.32 | 48.94 | 47.00 | -0.46% | 18.56M | 47.10-0.46% | 19:29:58 | |
PKEL Pak Elektron Ltd | 44.80 | 46.41 | 47.00 | 44.66 | -3.47% | 13.82M | 44.80-3.47% | 19:29:59 |
Name | Price |
---|---|
UBL United Bank | 482.18+37.59+8.45% |
EFUI EFU General Insurance | 124.84+4.64+3.86% |
PTCA Pakistan Telecommunication Company | 24.05+0.85+3.66% |
PAKT Pakistan Tobacco Company | 1,368.80+47.4+3.59% |
NBPK National Bank of Pakistan | 78.50+2.64+3.48% |
Name | Price |
---|---|
SVCI Service Industries | 1,132.65-64.91-5.42% |
KOHT Kohinoor Textile Mills | 150.33-5.98-3.83% |
SUIN Sui Northern Gas Pipelines | 111.97-3.99-3.44% |
MAHM Mahmood Textile Mills | 357.35-14.01-3.77% |
NCPL Nishat Chunian Power | 26.52-0.99-3.60% |