Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark829.654829.654829.6540.00%06/02 
 FTSE Actuaries Govt Securities UK Linked over 5 ye567.84567.84567.84-1.45%06/02 
 Short Treas 7-10T81.4181.4181.41+1.09%03/02 
 SGI Double Short 10Y US Treasuries81.4681.4681.46+0.00%25/10 
 TR US 10 Year Government Benchmark594.009594.009594.0090.00%06/02 
 TR Canada 10 Years Government Benchmark820.097820.097820.0970.00%06/02 
 TR Canadian Corporate All Bond 5 10 Y272.480272.480272.480-0.54%03/02 
 TR Canadian Corporate All Bond 7 10 Y279.549279.549279.549-0.62%03/02 
 TR Canadian All Bond 5 10 Y233.967233.967233.967-0.67%03/02 
 TR Canadian Corporate All Bond 10+ Y320.126320.126320.126-0.92%03/02 
 TR Canadian Financial All Bond 10+ Y318.499318.499318.499-0.86%03/02 
 TR Canadian All Bond 10+ Y282.992282.992282.992-1.16%03/02 
 TR Canadian Financial All Bond 5 10 Y262.656262.656262.656-0.55%03/02 
 TR Canadian All Bond 7 10 Y243.066243.066243.066-0.72%03/02 
 TR Canadian Financial All Bond 7 10 Y278.325278.325278.325-0.64%03/02 
 TR Canadian Government All Bond 5 10 Y200.701200.701200.701-0.72%03/02 
 TR Canadian Government All Bond 7 10 Y212.603212.603212.603-0.77%03/02 
 TR Canadian Government All Bond 10+ Y246.479246.479246.479-1.34%03/02 
 TR Canadian Industrial All Bond 5 10 Y281.522281.522281.522-0.53%03/02 
 TR Canadian Industrial All Bond 7 10 Y288.599288.599288.599-0.61%03/02 
 TR Canadian Industrial All Bond 10+ Y323.349323.349323.349-0.94%03/02 
 TR Canadian Provincial All Bond 5 10 Y244.315244.315244.315-0.67%03/02 
 TR Canadian Provincial All Bond 7 10 Y250.740250.740250.740-0.69%03/02 
 TR Canadian Provincial All Bond 10+ Y285.699285.699285.699-1.18%03/02 
 TR Sweden 10 Years Government Benchmark1,001.7281,001.7281,001.7280.00%06/02 
 MTS Italy BOT Ex Bank of Italy315.98315.98315.980.00%06/02 
 MTS Italy 10y Government Bond276.26276.26276.26-0.93%06/02 
 TR Italy 10 Years Government Benchmark1,031.5341,031.5341,031.5340.00%06/02 
 TR Switzerland 10 Years Government Benchmark344.473344.473344.4730.00%06/02 
 Nifty GS 10Yr2,083.582,084.802,081.46+0.06%16:00:13 
 Nifty 10 Year Benchmark G Sec Clean Price865.46865.98864.55+0.05%16:00:13 
 DBAG Eurogov Germany 5-10 PR103.96104.32103.880.00%00:00:00 
 DBAG Eurogov Germany 10+ PR111.89112.43111.360.00%00:00:00 
 DBAG Eurogov Germany 1-10 PR85.8086.0185.760.00%00:00:00 
 EB REXX Germany 5.5-10.5 PR113.88114.35113.820.00%01:04:00 
 TR Germany 10 Years Government Benchmark541.206541.206541.2060.00%06/02 
 EUROGOV Fance 1-10Y Price80.203980.365080.16900.00%00:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR210.5607211.4250210.45600.00%01:04:00 
 TR Netherlands 10 Years Government Benchmark598.475598.475598.4750.00%06/02 
 Deut Börse EUROGOV France 5-10 TR225.11225.85224.940.00%00:00:00 
 TR France 10 Years Government Benchmark724.789724.789724.7890.00%06/02 
 Tel Gov - CPI Linked 5-10369.9370.5368.10.00%06/02 
 Tel Gov - CPI Linked 10+412.0412.2407.80.00%06/02 
 Tel Gov - Shekel 5+627.3628.5622.20.00%06/02 
 TR Denmark 10 Years Government Benchmark693.582693.582693.5820.00%06/02 
 TR Australia 10 Years Government Benchmark1,305.9321,305.9321,305.9320.00%06/02 
 TR Spain 10 Years Government Benchmark1,102.3251,102.3251,102.3250.00%06/02 
 TR Ireland 10 Years Government Benchmark809.064809.064809.0640.00%06/02 
 TR Belgium 10 Years Government Benchmark743.976743.976743.9760.00%06/02 
 TR Japan 10 Years Government Benchmark324.802324.802324.8020.00%06/02 
 SSE Enterprise Bond227.48227.50227.47+0.01%15:59:13 
 SSE Convertible Bond353.09353.42352.48+0.18%15:59:33 
 SSE CB 30165.75165.75165.74+0.01%15:59:09 
 SSE Credit Bond 100189.04189.13188.93+0.06%15:59:22 
 Shanghai SE Treasury Bond199.13199.14199.10+0.02%15:59:09 
 SSE 5-Year Credit Bond225.90225.91225.890.01%15:59:13 
 TR Portugal 10 Years Government Benchmark816.153816.153816.1530.00%06/02 
 TR New Zealand 10 Years Government Benchmark939.701939.701939.7010.00%06/02 
 TR Greece 10 Years Government Benchmark343.196343.196343.1960.00%06/02 
 Tadawul Sukuk & Bonds951.24951.69950.86-0.03%06/02 
 TR Poland 10 Years Government Benchmark393.513393.513393.5130.00%06/02 
 TR Austria 10 Years Government Benchmark631.756631.756631.7560.00%06/02 
 TR Czech Republic 10 Years Government Benchmark281.840281.840281.8400.00%06/02 
 TR Norway 10 Years Government Benchmark556.897556.897556.8970.00%06/02 
 TR Finland 10 Years Government Benchmark672.417672.417672.4170.00%06/02 
 EuroMTS Eurozone IG 7-10Y Governmen237.44237.44237.44-0.77%06/02 
 EuroMTS Eurozone IG Government Broa234.44234.44234.44-1.00%07/10 
 TR Eurozone 10 Years Government Benchmark234.067234.067234.0670.00%06/02 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO235.533235.533235.533-0.76%06/02 
 TR Hungary 10 Years Government Benchmark442.034442.034442.0340.00%06/02 
 TR South Africa 10 Years Government Benchmark935.587935.587935.5870.00%06/02 
 EMTX 7-10 Y RT230.14230.14230.14-1.00%07/10 
 SBI Foreign AAA-BBB 5-10 TR132.71133.16132.710.00%00:00:00 
 
Continue with Google
or
Sign up with Email