Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Bitcoin price today: falls for 4th session to $94K as post-election rally fades

Post election run leaves S&P 500 vulnerable: Wells Fargo

BofA clients poured $10 billion into equities last week, most since January 2017

Popular Analysis

More

Cash Allocations Send an Ominous Signal

Stocks Week Ahead: Treasury Auctions Could Drive Further Bear Steepening  

Isaac Newton’s Costly Lesson: Even Geniuses Can’t Outthink a Market Bubble

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

50% Off! Beat the market in 2025 with InvestingPro

CLAIM SALE

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	823.084	823.084	823.084	0.00%	23/12
	TR US 10 Year Government Benchmark	590.256	590.256	590.256	0.00%	23/12
	TR Canada 10 Years Government Benchmark	852.276	852.276	852.276	0.00%	23/12
	TR Canadian Corporate All Bond 5 10 Y	306.094	306.094	306.094	+0.00%	20/12
	TR Canadian Corporate All Bond 7 10 Y	313.007	313.007	313.007	+0.00%	20/12
	TR Canadian All Bond 5 10 Y	249.234	249.234	249.234	+0.00%	20/12
	TR Canadian Corporate All Bond 10+ Y	354.465	354.465	354.465	+0.00%	20/12
	TR Canadian Financial All Bond 10+ Y	347.640	347.640	347.640	+0.00%	20/12
	TR Canadian All Bond 10+ Y	295.662	295.662	295.662	+0.00%	20/12
	TR Canadian Financial All Bond 5 10 Y	293.635	293.635	293.635	+0.00%	20/12
	TR Canadian All Bond 7 10 Y	257.074	257.074	257.074	+0.00%	20/12
	TR Canadian Financial All Bond 7 10 Y	310.508	310.508	310.508	+0.00%	20/12
	TR Canadian Government All Bond 5 10 Y	208.389	208.389	208.389	+0.00%	20/12
	TR Canadian Government All Bond 7 10 Y	219.856	219.856	219.856	+0.00%	20/12
	TR Canadian Government All Bond 10+ Y	247.252	247.252	247.252	+0.00%	20/12
	TR Canadian Industrial All Bond 5 10 Y	317.397	317.397	317.397	+0.00%	20/12
	TR Canadian Industrial All Bond 7 10 Y	324.210	324.210	324.210	+0.00%	20/12
	TR Canadian Industrial All Bond 10+ Y	359.427	359.427	359.427	+0.00%	20/12
	TR Canadian Provincial All Bond 5 10 Y	261.812	261.812	261.812	+0.00%	20/12
	TR Canadian Provincial All Bond 7 10 Y	267.297	267.297	267.297	+0.00%	20/12
	TR Canadian Provincial All Bond 10+ Y	297.624	297.624	297.624	+0.00%	20/12
	TR Sweden 10 Years Government Benchmark	1,010.614	1,010.614	1,010.614	0.00%	23/12
	TR Italy 10 Years Government Benchmark	1,176.316	1,176.316	1,176.316	0.00%	23/12
	TR Switzerland 10 Years Government Benchmark	381.276	381.276	381.276	+0.00%	23/12
	Nifty GS 10Yr	2,440.25	2,440.91	2,438.87	0.00%	24/12
	Nifty 10 Year Benchmark G Sec Clean Price	888.89	889.13	888.38	-0.02%	24/12
	DBAG Eurogov Germany 5-10 PR	106.42	106.55	106.38	0.00%	23/12
	DBAG Eurogov Germany 10+ PR	108.98	109.32	108.82	0.00%	23/12
	DBAG Eurogov Germany 1-10 PR	88.89	88.96	88.86	0.00%	23/12
	EB REXX Germany 5.5-10.5 PR	116.19	116.47	116.18	0.00%	23/12
	TR Germany 10 Years Government Benchmark	565.950	565.950	565.950	0.00%	23/12
	Eb.Rexx Government Germany 5.5-10.5 TR	220.7220	221.2190	220.6880	0.00%	23/12
	TR Netherlands 10 Years Government Benchmark	635.217	635.217	635.217	0.00%	23/12
	TR France 10 Years Government Benchmark	749.637	749.637	749.637	0.00%	23/12
	Tel Gov - CPI Linked 5-10	377.0	377.3	376.6	0.01%	24/12
	Tel Gov - CPI Linked 10+	377.8	378.1	377.4	-0.02%	24/12
	Tel Gov - Shekel 5+	605.9	606.9	605.4	-0.19%	24/12
	TR Denmark 10 Years Government Benchmark	782.396	782.396	782.396	0.00%	23/12
	TR Australia 10 Years Government Benchmark	1,306.325	1,306.325	1,306.325	+0.00%	23/12
	TR Spain 10 Years Government Benchmark	1,206.604	1,206.604	1,206.604	0.00%	23/12
	TR Ireland 10 Years Government Benchmark	868.452	868.452	868.452	0.00%	23/12
	TR Belgium 10 Years Government Benchmark	788.012	788.012	788.012	0.00%	23/12
	TR Japan 10 Years Government Benchmark	317.733	317.733	317.733	0.00%	23/12
	SSE Enterprise Bond	246.28	246.28	246.26	+0.02%	24/12
	SSE Convertible Bond	369.04	369.14	367.42	+0.45%	24/12
	SSE CB 30	176.28	176.28	176.28	+0.01%	24/12
	SSE Credit Bond 100	194.24	194.26	194.23	+0.01%	24/12
	Shanghai SE Treasury Bond	222.26	222.37	222.21	+0.00%	24/12
	SSE 5-Year Credit Bond	244.35	244.35	244.33	+0.02%	24/12
	TR Portugal 10 Years Government Benchmark	900.336	900.336	900.336	0.00%	23/12
	TR New Zealand 10 Years Government Benchmark	979.733	979.733	979.733	+0.00%	23/12
	TR Greece 10 Years Government Benchmark	382.198	382.198	382.198	0.00%	23/12
	Tadawul Sukuk & Bonds	904.10	904.11	900.74	+0.37%	23/12
	TR Poland 10 Years Government Benchmark	444.283	444.283	444.283	+0.00%	23/12
	TR Austria 10 Years Government Benchmark	678.901	678.901	678.901	0.00%	23/12
	TR Czech Republic 10 Years Government Benchmark	315.758	315.758	315.758	0.00%	23/12
	TR Norway 10 Years Government Benchmark	557.788	557.788	557.788	0.00%	23/12
	TR Finland 10 Years Government Benchmark	717.853	717.853	717.853	0.00%	23/12
	TR Eurozone 10 Years Government Benchmark	244.768	244.768	244.768	0.00%	23/12
	TR Hungary 10 Years Government Benchmark	576.914	576.914	576.914	+0.00%	23/12
	TR South Africa 10 Years Government Benchmark	1,185.720	1,185.720	1,185.720	+0.00%	23/12
	SBI Foreign AAA-BBB 5-10 TR	146.99	147.08	146.94	0.00%	24/12