Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨📅 Big Tech Q2 earnings alert! Critical earnings dates you can't miss
See Calendar
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 862.185 | 862.185 | 862.185 | +0.54% | 24/07 | ||
| TR US 10 Year Government Benchmark | 629.989 | 629.989 | 629.989 | +0.16% | 24/07 | ||
| TR Canada 10 Years Government Benchmark | 876.487 | 876.487 | 876.487 | +0.40% | 24/07 | ||
| TR Sweden 10 Years Government Benchmark | 999.261 | 999.261 | 999.261 | +0.11% | 24/07 | ||
| TR Italy 10 Years Government Benchmark | 1,214.256 | 1,214.256 | 1,214.256 | +0.53% | 24/07 | ||
| TR Switzerland 10 Years Government Benchmark | 379.997 | 379.997 | 379.997 | +0.48% | 24/07 | ||
| Nifty GS 10Yr | 2,677.81 | 2,681.21 | 2,677.81 | +0.02% | 17:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 878.78 | 879.91 | 878.78 | 0.00% | 17:59:59 | ||
| TR Germany 10 Years Government Benchmark | 555.632 | 555.632 | 555.632 | +0.37% | 24/07 | ||
| TR Netherlands 10 Years Government Benchmark | 631.361 | 631.361 | 631.361 | +0.25% | 24/07 | ||
| TR France 10 Years Government Benchmark | 753.729 | 753.729 | 753.729 | +0.27% | 24/07 | ||
| Tel Gov - CPI Linked 5-10 | 404.6 | 404.8 | 404.1 | +0.14% | 19:55:49 | ||
| Tel Gov - CPI Linked 10+ | 390.6 | 390.9 | 389.7 | +0.25% | 19:55:49 | ||
| Tel Gov - Shekel 5+ | 687.5 | 688.2 | 686.8 | +0.17% | 19:55:49 | ||
| TR Denmark 10 Years Government Benchmark | 754.718 | 754.718 | 754.718 | +0.21% | 24/07 | ||
| TR Australia 10 Years Government Benchmark | 1,339.211 | 1,339.211 | 1,339.211 | -0.42% | 24/07 | ||
| TR Spain 10 Years Government Benchmark | 1,229.494 | 1,229.494 | 1,229.494 | +0.42% | 24/07 | ||
| TR Ireland 10 Years Government Benchmark | 868.566 | 868.566 | 868.566 | +0.39% | 24/07 | ||
| TR Belgium 10 Years Government Benchmark | 792.304 | 792.304 | 792.304 | +0.41% | 24/07 | ||
| TR Japan 10 Years Government Benchmark | 285.158 | 285.158 | 285.158 | -0.30% | 24/07 | ||
| SSE Enterprise Bond | 258.24 | 258.24 | 258.23 | +0.01% | 14:59:59 | ||
| SSE Convertible Bond | 425.48 | 430.06 | 425.39 | -1.10% | 14:59:59 | ||
| SSE CB 30 | 182.82 | 182.83 | 182.72 | +0.05% | 14:59:59 | ||
| SSE Credit Bond 100 | 204.49 | 204.50 | 204.45 | +0.03% | 14:59:59 | ||
| Shanghai SE Treasury Bond | 229.15 | 229.15 | 229.09 | +0.00% | 14:59:59 | ||
| SSE 5-Year Credit Bond | 256.56 | 256.56 | 256.55 | +0.01% | 14:59:59 | ||
| TR Portugal 10 Years Government Benchmark | 898.816 | 898.816 | 898.816 | +0.50% | 24/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1,039.568 | 1,039.568 | 1,039.568 | -0.63% | 24/07 | ||
| TR Greece 10 Years Government Benchmark | 385.548 | 385.548 | 385.548 | +0.39% | 24/07 | ||
| Tadawul Sukuk & Bonds | 906.35 | 906.43 | 905.31 | +0.11% | 19:40:50 | ||
| TR Poland 10 Years Government Benchmark | 491.269 | 491.269 | 491.269 | +0.62% | 24/07 | ||
| TR Austria 10 Years Government Benchmark | 684.365 | 684.365 | 684.365 | +0.38% | 24/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 320.061 | 320.061 | 320.061 | +0.30% | 24/07 | ||
| TR Norway 10 Years Government Benchmark | 567.260 | 567.260 | 567.260 | +0.03% | 24/07 | ||
| TR Finland 10 Years Government Benchmark | 723.004 | 723.004 | 723.004 | +0.31% | 24/07 | ||
| TR Eurozone 10 Years Government Benchmark | 240.308 | 240.308 | 240.308 | +0.37% | 24/07 | ||
| TR Hungary 10 Years Government Benchmark | 677.407 | 677.407 | 677.407 | +0.10% | 24/07 | ||
| TR South Africa 10 Years Government Benchmark | 1,569.769 | 1,569.769 | 1,569.769 | +0.02% | 24/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.57 | 147.69 | 147.31 | +0.18% | 19:39:00 |