| TR UK 10 Years Government Benchmark | 823.439 | 823.439 | 823.439 | 0.00% | 15/03 | |
| FTSE Actuaries Govt Securities UK Linked over 5 ye | 515.85 | 515.85 | 515.85 | +0.67% | 18/03 | |
| Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| TR US 10 Year Government Benchmark | 584.594 | 584.594 | 584.594 | 0.00% | 15/03 | |
| TR Canada 10 Years Government Benchmark | 815.542 | 815.542 | 815.542 | 0.00% | 15/03 | |
| TR Canadian Corporate All Bond 5 10 Y | 283.741 | 283.741 | 283.741 | -0.08% | 15/03 | |
| TR Canadian Corporate All Bond 7 10 Y | 289.379 | 289.379 | 289.379 | -0.09% | 15/03 | |
| TR Canadian All Bond 5 10 Y | 235.525 | 235.525 | 235.525 | -0.11% | 15/03 | |
| TR Canadian Corporate All Bond 10+ Y | 327.013 | 327.013 | 327.013 | -0.05% | 15/03 | |
| TR Canadian Financial All Bond 10+ Y | 323.238 | 323.238 | 323.238 | -0.04% | 15/03 | |
| TR Canadian All Bond 10+ Y | 279.073 | 279.073 | 279.073 | -0.08% | 15/03 | |
| TR Canadian Financial All Bond 5 10 Y | 272.271 | 272.271 | 272.271 | -0.08% | 15/03 | |
| TR Canadian All Bond 7 10 Y | 242.938 | 242.938 | 242.938 | -0.11% | 15/03 | |
| TR Canadian Financial All Bond 7 10 Y | 287.221 | 287.221 | 287.221 | -0.10% | 15/03 | |
| TR Canadian Government All Bond 5 10 Y | 198.906 | 198.906 | 198.906 | -0.11% | 15/03 | |
| TR Canadian Government All Bond 7 10 Y | 209.833 | 209.833 | 209.833 | -0.11% | 15/03 | |
| TR Canadian Government All Bond 10+ Y | 237.480 | 237.480 | 237.480 | -0.11% | 15/03 | |
| TR Canadian Industrial All Bond 5 10 Y | 294.165 | 294.165 | 294.165 | -0.08% | 15/03 | |
| TR Canadian Industrial All Bond 7 10 Y | 299.654 | 299.654 | 299.654 | -0.09% | 15/03 | |
| TR Canadian Industrial All Bond 10+ Y | 330.949 | 330.949 | 330.949 | -0.06% | 15/03 | |
| TR Canadian Provincial All Bond 5 10 Y | 246.619 | 246.619 | 246.619 | -0.12% | 15/03 | |
| TR Canadian Provincial All Bond 7 10 Y | 251.720 | 251.720 | 251.720 | -0.11% | 15/03 | |
| TR Canadian Provincial All Bond 10+ Y | 281.014 | 281.014 | 281.014 | -0.07% | 15/03 | |
| TR Sweden 10 Years Government Benchmark | 989.758 | 989.758 | 989.758 | 0.00% | 15/03 | |
| MTS Italy BOT Ex Bank of Italy | 324.23 | 324.23 | 324.23 | +0.04% | 01/12 | |
| MTS Italy 10y Government Bond | 286.22 | 286.22 | 286.22 | +0.97% | 01/12 | |
| TR Italy 10 Years Government Benchmark | 1,118.987 | 1,118.987 | 1,118.987 | 0.00% | 15/03 | |
| TR Switzerland 10 Years Government Benchmark | 363.504 | 363.504 | 363.504 | 0.00% | 15/03 | |
| Nifty GS 10Yr | 2,280.52 | 2,282.44 | 2,279.62 | -0.04% | 14:17:57 | |
| Nifty 10 Year Benchmark G Sec Clean Price | 875.32 | 876.06 | 874.97 | -0.06% | 14:17:57 | |
| DBAG Eurogov Germany 5-10 PR | 104.17 | 104.26 | 104.07 | -0.08% | 18/03 | |
| DBAG Eurogov Germany 10+ PR | 107.25 | 107.51 | 106.98 | -0.27% | 18/03 | |
| DBAG Eurogov Germany 1-10 PR | 86.49 | 86.54 | 86.43 | -0.04% | 18/03 | |
| EB REXX Germany 5.5-10.5 PR | 113.86 | 114.01 | 113.77 | -0.12% | 18/03 | |
| TR Germany 10 Years Government Benchmark | 549.855 | 549.855 | 549.855 | 0.00% | 15/03 | |
| EUROGOV Fance 1-10Y Price | 80.3954 | 80.4290 | 80.3440 | -0.02% | 18/03 | |
| Eb.Rexx Government Germany 5.5-10.5 TR | 213.4894 | 213.7780 | 213.3270 | -0.11% | 18/03 | |
| TR Netherlands 10 Years Government Benchmark | 612.369 | 612.369 | 612.369 | 0.00% | 15/03 | |
| Deut Börse EUROGOV France 5-10 TR | 229.98 | 230.15 | 229.72 | -0.00% | 18/03 | |
| TR France 10 Years Government Benchmark | 743.226 | 743.226 | 743.226 | 0.00% | 15/03 | |
| Tel Gov - CPI Linked 5-10 | 365.2 | 366.2 | 364.8 | -0.28% | 18/03 | |
| Tel Gov - CPI Linked 10+ | 367.6 | 369.1 | 366.9 | -0.45% | 18/03 | |
| Tel Gov - Shekel 5+ | 585.4 | 588.5 | 585.2 | -0.50% | 18/03 | |
| TR Denmark 10 Years Government Benchmark | 742.787 | 742.787 | 742.787 | 0.00% | 15/03 | |
| TR Australia 10 Years Government Benchmark | 1,289.334 | 1,289.334 | 1,289.334 | 0.00% | 15/03 | |
| TR Spain 10 Years Government Benchmark | 1,154.569 | 1,154.569 | 1,154.569 | 0.00% | 15/03 | |
| TR Ireland 10 Years Government Benchmark | 834.845 | 834.845 | 834.845 | 0.00% | 15/03 | |
| TR Belgium 10 Years Government Benchmark | 769.928 | 769.928 | 769.928 | 0.00% | 15/03 | |
| TR Japan 10 Years Government Benchmark | 321.249 | 321.249 | 321.249 | 0.00% | 15/03 | |
| SSE Enterprise Bond | 237.51 | 237.52 | 237.50 | +0.01% | 14:19:18 | |
| SSE Convertible Bond | 345.27 | 345.66 | 344.74 | +0.08% | 14:19:12 | |
| SSE CB 30 | 171.43 | 171.43 | 171.43 | +0.01% | 14:19:18 | |
| SSE Credit Bond 100 | 188.09 | 188.09 | 187.96 | +0.07% | 14:19:12 | |
| Shanghai SE Treasury Bond | 209.81 | 209.82 | 209.69 | +0.06% | 14:19:18 | |
| SSE 5-Year Credit Bond | 236.17 | 236.17 | 236.16 | +0.01% | 14:19:18 | |
| TR Portugal 10 Years Government Benchmark | 861.024 | 861.024 | 861.024 | 0.00% | 15/03 | |
| TR New Zealand 10 Years Government Benchmark | 930.257 | 930.257 | 930.257 | 0.00% | 15/03 | |
| TR Greece 10 Years Government Benchmark | 364.049 | 364.049 | 364.049 | 0.00% | 15/03 | |
| Tadawul Sukuk & Bonds | 882.39 | 882.41 | 882.39 | -0.00% | 18/03 | |
| TR Poland 10 Years Government Benchmark | 432.543 | 432.543 | 432.543 | 0.00% | 15/03 | |
| TR Austria 10 Years Government Benchmark | 654.940 | 654.940 | 654.940 | 0.00% | 15/03 | |
| TR Czech Republic 10 Years Government Benchmark | 313.896 | 313.896 | 313.896 | 0.00% | 15/03 | |
| TR Norway 10 Years Government Benchmark | 546.504 | 546.504 | 546.504 | 0.00% | 15/03 | |
| TR Finland 10 Years Government Benchmark | 694.813 | 694.813 | 694.813 | 0.00% | 15/03 | |
| EuroMTS Eurozone IG 7-10Y Governmen | 242.63 | 242.63 | 242.63 | +0.82% | 01/12 | |
| TR Eurozone 10 Years Government Benchmark | 237.807 | 237.807 | 237.807 | 0.00% | 15/03 | |
| FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 240.503 | 240.503 | 240.503 | +0.81% | 01/12 | |
| TR Hungary 10 Years Government Benchmark | 539.854 | 539.854 | 539.854 | 0.00% | 15/03 | |
| TR South Africa 10 Years Government Benchmark | 1,010.905 | 1,010.905 | 1,010.905 | 0.00% | 15/03 | |
| SBI Foreign AAA-BBB 5-10 TR | 138.41 | 138.55 | 138.30 | 0.00% | 00:05:00 | |