Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Bond Indices

You can find the world's leading indices on the Major Indices page

Find Bonds Indices

Country of Listing:

By Maturity:

to:

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark917.158917.158917.1580.00%05/08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye704.00704.00704.00+1.42%08/08 
 Short Treas 7-10T75.4175.4175.41-0.51%04/08 
 SGI Double Short 10Y US Treasuries81.4681.4681.460.00%05/08 
 TR US 10 Year Government Benchmark622.868622.868622.8680.00%05/08 
 TR Canada 10 Years Government Benchmark828.092828.092828.0920.00%05/08 
 TR Canadian Corporate All Bond 5 10 Y266.764266.764266.764-0.41%05/08 
 TR Canadian Corporate All Bond 7 10 Y273.711273.711273.711-0.43%05/08 
 TR Canadian All Bond 5 10 Y232.862232.862232.862-0.47%05/08 
 TR Canadian Corporate All Bond 10+ Y316.054316.054316.054-0.37%05/08 
 TR Canadian Financial All Bond 10+ Y315.710315.710315.710-0.37%05/08 
 TR Canadian All Bond 10+ Y284.469284.469284.469-0.49%05/08 
 TR Canadian Financial All Bond 5 10 Y257.855257.855257.855-0.45%05/08 
 TR Canadian All Bond 7 10 Y242.876242.876242.876-0.51%05/08 
 TR Canadian Financial All Bond 7 10 Y273.851273.851273.851-0.47%05/08 
 TR Canadian Government All Bond 5 10 Y203.065203.065203.065-0.50%05/08 
 TR Canadian Government All Bond 7 10 Y215.476215.476215.476-0.52%05/08 
 TR Canadian Government All Bond 10+ Y253.548253.548253.548-0.59%05/08 
 TR Canadian Industrial All Bond 5 10 Y275.109275.109275.109-0.39%05/08 
 TR Canadian Industrial All Bond 7 10 Y281.818281.818281.818-0.42%05/08 
 TR Canadian Industrial All Bond 10+ Y318.729318.729318.729-0.37%05/08 
 TR Canadian Provincial All Bond 5 10 Y241.030241.030241.030-0.50%05/08 
 TR Canadian Provincial All Bond 7 10 Y247.378247.378247.378-0.55%05/08 
 TR Canadian Provincial All Bond 10+ Y286.419286.419286.419-0.50%05/08 
 TR Sweden 10 Years Government Benchmark1,038.8741,038.8741,038.8740.00%05/08 
 MTS Italy BOT Ex Bank of Italy315.48315.48315.48-0.02%05/08 
 MTS Italy 10y Government Bond295.89295.89295.89-0.48%05/08 
 TR Italy 10 Years Government Benchmark1,106.9901,106.9901,106.9900.00%05/08 
 TR Switzerland 10 Years Government Benchmark368.395368.395368.3950.00%05/08 
 Nifty GS 10Yr2,014.392,019.742,012.10-0.33%08/08 
 Nifty 10 Year Benchmark G Sec Clean Price866.73869.05865.75-0.39%08/08 
 DBAG Eurogov Germany 5-10 PR114.42114.63114.21+0.00%08/08 
 DBAG Eurogov Germany 10+ PR135.96136.56135.35+0.00%08/08 
 DBAG Eurogov Germany 1-10 PR92.9293.0692.78+0.00%08/08 
 EB REXX Germany 5.5-10.5 PR126.15126.45125.96+0.00%00:04:00 
 TR Germany 10 Years Government Benchmark602.823602.823602.8230.00%05/08 
 EUROGOV Fance 1-10Y Price86.202686.332086.1150+0.11%08/08 
 Eb.Rexx Government Germany 5.5-10.5 TR232.0262232.5710231.6610+0.00%00:04:00 
 TR Netherlands 10 Years Government Benchmark669.437669.437669.4370.00%05/08 
 Deut Börse EUROGOV France 5-10 TR243.79244.23243.46+0.00%08/08 
 TR France 10 Years Government Benchmark794.627794.627794.6270.00%05/08 
 TR Denmark 10 Years Government Benchmark819.431819.431819.4310.00%05/08 
 TR Australia 10 Years Government Benchmark1,326.9951,326.9951,326.9950.00%05/08 
 TR Spain 10 Years Government Benchmark1,207.7481,207.7481,207.7480.00%05/08 
 TR Ireland 10 Years Government Benchmark894.715894.715894.7150.00%05/08 
 TR Belgium 10 Years Government Benchmark831.407831.407831.4070.00%05/08 
 TR Japan 10 Years Government Benchmark326.140326.140326.1400.00%05/08 
 SSE Enterprise Bond223.02223.02223.01+0.01%12:25:36 
 SSE Convertible Bond364.89365.18363.71+0.28%12:25:36 
 SSE CB 30164.35164.35164.31+0.13%12:25:36 
 SSE Credit Bond 100178.18178.18178.05+0.13%12:25:39 
 Shanghai SE Treasury Bond196.48196.49196.440.00%12:25:36 
 SSE 5-Year Credit Bond222.75222.75222.75+0.02%12:25:36 
 TR Portugal 10 Years Government Benchmark896.052896.052896.0520.00%05/08 
 TR New Zealand 10 Years Government Benchmark965.567965.567965.5670.00%05/08 
 TR Greece 10 Years Government Benchmark368.756368.756368.7560.00%05/08 
 Tadawul Sukuk & Bonds966.41966.41965.19+0.13%07/08 
 TR Poland 10 Years Government Benchmark392.345392.345392.3450.00%05/08 
 TR Austria 10 Years Government Benchmark703.261703.261703.2610.00%05/08 
 TR Czech Republic 10 Years Government Benchmark290.204290.204290.2040.00%05/08 
 TR Norway 10 Years Government Benchmark556.705556.705556.7050.00%05/08 
 TR Finland 10 Years Government Benchmark754.456754.456754.4560.00%05/08 
 EuroMTS Eurozone IG 7-10Y Governmen259.21259.21259.21-0.82%05/08 
 EuroMTS Eurozone IG Government Broa261.41261.41261.41+0.62%05/08 
 TR Eurozone 10 Years Government Benchmark260.716260.716260.7160.00%05/08 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO257.521257.521257.521-0.85%05/08 
 TR Hungary 10 Years Government Benchmark415.143415.143415.1430.00%05/08 
 TR South Africa 10 Years Government Benchmark867.996867.996867.9960.00%05/08 
 EMTX 7-10 Y RT256.03256.03256.03-0.85%05/08 
 SBI Foreign AAA-BBB 5-10 TR135.07135.32134.54+0.00%08/08 
 
Continue with Google
or
Sign up with Email