Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

TSX lower as traders eye economic outlook, expected snap election

01.AI CEO says OpenAI's business model is 'not sustainable'

Bonds to outperform stocks in case of 'aggressive' trade war: Citi

Popular Analysis

More

Recession Warning Signs Are Flashing Red as Consumer Confidence Collapses

Silver Eyes Breakout Above Key Resistance at $35 - Will $38 Be the Next Stop?

USD/JPY Bulls Set Sights on 151 Breakout as Fed, BoJ Decisions Take Center Stage

More

Get 45% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Nigeria)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside

Read more

Bond Indices

 

On this page you'll find a list of global bond sub-indices. Included are latest price, daily high, low and change% for each index.

You can find the world's leading indices on the Major Indices page

Worldwide Americas Europe Middle East Asia/Pacific Africa

Find Bonds Indices

Country of Listing:

All CountriesAustraliaAustriaBelgiumCanadaChinaCzech RepublicDenmarkEuro ZoneFinlandFranceGermanyGreeceHungaryIcelandIndiaIrelandIsraelItalyJapanNetherlandsNew ZealandNorwayPolandPortugalSaudi ArabiaSouth AfricaSouth KoreaSpainSwedenSwitzerlandTaiwanUnited KingdomUnited States

By Maturity:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

to:

Overnight1 Month2 Month3 month6 month2 Year3 Year4 Year5 year7 Year8 Year10 year11 Year15 Year20 year30 year50 year

Search

PricePerformanceTechnical

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Index	Last	High	Low	Chg. %	Time
	TR UK 10 Years Government Benchmark	824.808	824.808	824.808	+0.10%	14/03
	TR US 10 Year Government Benchmark	609.412	609.412	609.412	-0.35%	14/03
	TR Canada 10 Years Government Benchmark	877.333	877.333	877.333	-0.03%	18/03
	TR Canadian Corporate All Bond 5 10 Y	313.716	313.716	313.716	+0.04%	20/03
	TR Canadian Corporate All Bond 7 10 Y	320.921	320.921	320.921	+0.03%	20/03
	TR Canadian All Bond 5 10 Y	256.254	256.254	256.254	-0.01%	20/03
	TR Canadian Corporate All Bond 10+ Y	359.929	359.929	359.929	+0.10%	20/03
	TR Canadian Financial All Bond 10+ Y	354.306	354.306	354.306	+0.08%	20/03
	TR Canadian All Bond 10+ Y	300.586	300.586	300.586	-0.06%	20/03
	TR Canadian Financial All Bond 5 10 Y	300.899	300.899	300.899	+0.01%	20/03
	TR Canadian All Bond 7 10 Y	264.516	264.516	264.516	-0.02%	20/03
	TR Canadian Financial All Bond 7 10 Y	318.524	318.524	318.524	+0.00%	20/03
	TR Canadian Government All Bond 5 10 Y	214.357	214.357	214.357	-0.04%	20/03
	TR Canadian Government All Bond 7 10 Y	226.356	226.356	226.356	-0.05%	20/03
	TR Canadian Government All Bond 10+ Y	253.942	253.942	253.942	-0.11%	20/03
	TR Canadian Industrial All Bond 5 10 Y	325.327	325.327	325.327	+0.05%	20/03
	TR Canadian Industrial All Bond 7 10 Y	332.322	332.322	332.322	+0.04%	20/03
	TR Canadian Industrial All Bond 10+ Y	364.661	364.661	364.661	+0.10%	20/03
	TR Canadian Provincial All Bond 5 10 Y	269.433	269.433	269.433	+0.00%	20/03
	TR Canadian Provincial All Bond 7 10 Y	275.256	275.256	275.256	+0.00%	20/03
	TR Canadian Provincial All Bond 10+ Y	301.585	301.585	301.585	-0.09%	20/03
	TR Sweden 10 Years Government Benchmark	979.319	979.319	979.319	-0.03%	14/03
	TR Italy 10 Years Government Benchmark	1,148.574	1,148.574	1,148.574	+2.75%	14/03
	TR Switzerland 10 Years Government Benchmark	364.499	364.499	364.499	+0.14%	14/03
	Nifty GS 10Yr	2,504.67	2,506.77	2,502.91	+0.02%	21/03
	Nifty 10 Year Benchmark G Sec Clean Price	898.13	898.90	897.48	0.00%	21/03
	DBAG Eurogov Germany 5-10 PR	105.42	105.81	105.43	-0.37%	12/02
	DBAG Eurogov Germany 10+ PR	100.55	101.10	100.45	+0.09%	20/03
	DBAG Eurogov Germany 1-10 PR	87.67	87.78	87.64	+0.11%	20/03
	EB REXX Germany 5.5-10.5 PR	113.00	113.27	112.92	+0.07%	20/03
	TR Germany 10 Years Government Benchmark	544.420	544.420	544.420	-4.38%	14/03
	Eb.Rexx Government Germany 5.5-10.5 TR	215.5750	216.0940	215.4050	+0.08%	20/03
	TR Netherlands 10 Years Government Benchmark	613.961	613.961	613.961	-2.68%	14/03
	TR France 10 Years Government Benchmark	734.440	734.440	734.440	-3.93%	14/03
	Tel Gov - CPI Linked 5-10	380.1	380.5	379.9	+0.03%	20/03
	Tel Gov - CPI Linked 10+	376.5	377.5	376.5	-0.11%	20/03
	Tel Gov - Shekel 5+	621.6	623.5	621.6	+0.02%	20/03
	TR Denmark 10 Years Government Benchmark	749.681	749.681	749.681	-0.07%	14/03
	TR Australia 10 Years Government Benchmark	1,316.575	1,316.575	1,316.575	-0.15%	14/03
	TR Spain 10 Years Government Benchmark	1,176.928	1,176.928	1,176.928	+0.35%	14/03
	TR Ireland 10 Years Government Benchmark	836.408	836.408	836.408	-3.30%	14/03
	TR Belgium 10 Years Government Benchmark	772.338	772.338	772.338	-0.10%	18/03
	TR Japan 10 Years Government Benchmark	306.627	306.627	306.627	+0.19%	14/03
	SSE Enterprise Bond	248.32	248.33	248.32	+0.00%	21/03
	SSE Convertible Bond	378.69	382.14	377.48	-0.80%	21/03
	SSE CB 30	175.86	175.90	175.86	-0.02%	21/03
	SSE Credit Bond 100	196.07	196.07	196.06	+0.01%	21/03
	Shanghai SE Treasury Bond	222.45	222.46	222.35	+0.05%	21/03
	SSE 5-Year Credit Bond	246.32	246.33	246.31	+0.00%	21/03
	TR Portugal 10 Years Government Benchmark	871.137	871.137	871.137	-0.55%	14/03
	TR New Zealand 10 Years Government Benchmark	982.126	982.126	982.126	+0.07%	14/03
	TR Greece 10 Years Government Benchmark	373.793	373.793	373.793	+2.04%	14/03
	Tadawul Sukuk & Bonds	910.01	910.78	909.71	-0.75%	20/03
	TR Poland 10 Years Government Benchmark	444.115	444.115	444.115	+0.28%	14/03
	TR Austria 10 Years Government Benchmark	661.792	661.792	661.792	-1.37%	14/03
	TR Czech Republic 10 Years Government Benchmark	317.306	317.306	317.306	-0.08%	14/03
	TR Norway 10 Years Government Benchmark	545.935	545.935	545.935	-0.07%	14/03
	TR Finland 10 Years Government Benchmark	701.254	701.254	701.254	-1.67%	14/03
	TR Eurozone 10 Years Government Benchmark	235.457	235.457	235.457	-4.38%	14/03
	TR Hungary 10 Years Government Benchmark	557.860	557.860	557.860	+0.95%	14/03
	TR South Africa 10 Years Government Benchmark	1,199.106	1,199.106	1,199.106	-0.38%	14/03
	SBI Foreign AAA-BBB 5-10 TR	144.24	144.34	144.07	+0.12%	00:00:00