| | TR UK 10 Years Government Benchmark | 829.654 | 829.654 | 829.654 | 0.00% | 06/02 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 567.84 | 567.84 | 567.84 | -1.45% | 06/02 | |
| | Short Treas 7-10T | 81.41 | 81.41 | 81.41 | +1.09% | 03/02 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 594.009 | 594.009 | 594.009 | 0.00% | 06/02 | |
| | TR Canada 10 Years Government Benchmark | 820.097 | 820.097 | 820.097 | 0.00% | 06/02 | |
| | TR Canadian Corporate All Bond 5 10 Y | 272.480 | 272.480 | 272.480 | -0.54% | 03/02 | |
| | TR Canadian Corporate All Bond 7 10 Y | 279.549 | 279.549 | 279.549 | -0.62% | 03/02 | |
| | TR Canadian All Bond 5 10 Y | 233.967 | 233.967 | 233.967 | -0.67% | 03/02 | |
| | TR Canadian Corporate All Bond 10+ Y | 320.126 | 320.126 | 320.126 | -0.92% | 03/02 | |
| | TR Canadian Financial All Bond 10+ Y | 318.499 | 318.499 | 318.499 | -0.86% | 03/02 | |
| | TR Canadian All Bond 10+ Y | 282.992 | 282.992 | 282.992 | -1.16% | 03/02 | |
| | TR Canadian Financial All Bond 5 10 Y | 262.656 | 262.656 | 262.656 | -0.55% | 03/02 | |
| | TR Canadian All Bond 7 10 Y | 243.066 | 243.066 | 243.066 | -0.72% | 03/02 | |
| | TR Canadian Financial All Bond 7 10 Y | 278.325 | 278.325 | 278.325 | -0.64% | 03/02 | |
| | TR Canadian Government All Bond 5 10 Y | 200.701 | 200.701 | 200.701 | -0.72% | 03/02 | |
| | TR Canadian Government All Bond 7 10 Y | 212.603 | 212.603 | 212.603 | -0.77% | 03/02 | |
| | TR Canadian Government All Bond 10+ Y | 246.479 | 246.479 | 246.479 | -1.34% | 03/02 | |
| | TR Canadian Industrial All Bond 5 10 Y | 281.522 | 281.522 | 281.522 | -0.53% | 03/02 | |
| | TR Canadian Industrial All Bond 7 10 Y | 288.599 | 288.599 | 288.599 | -0.61% | 03/02 | |
| | TR Canadian Industrial All Bond 10+ Y | 323.349 | 323.349 | 323.349 | -0.94% | 03/02 | |
| | TR Canadian Provincial All Bond 5 10 Y | 244.315 | 244.315 | 244.315 | -0.67% | 03/02 | |
| | TR Canadian Provincial All Bond 7 10 Y | 250.740 | 250.740 | 250.740 | -0.69% | 03/02 | |
| | TR Canadian Provincial All Bond 10+ Y | 285.699 | 285.699 | 285.699 | -1.18% | 03/02 | |
| | TR Sweden 10 Years Government Benchmark | 1,001.728 | 1,001.728 | 1,001.728 | 0.00% | 06/02 | |
| | MTS Italy BOT Ex Bank of Italy | 315.98 | 315.98 | 315.98 | 0.00% | 06/02 | |
| | MTS Italy 10y Government Bond | 276.26 | 276.26 | 276.26 | -0.93% | 06/02 | |
| | TR Italy 10 Years Government Benchmark | 1,031.534 | 1,031.534 | 1,031.534 | 0.00% | 06/02 | |
| | TR Switzerland 10 Years Government Benchmark | 344.473 | 344.473 | 344.473 | 0.00% | 06/02 | |
| | Nifty GS 10Yr | 2,083.58 | 2,084.80 | 2,081.46 | +0.06% | 16:00:13 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 865.46 | 865.98 | 864.55 | +0.05% | 16:00:13 | |
| | DBAG Eurogov Germany 5-10 PR | 103.96 | 104.32 | 103.88 | 0.00% | 00:00:00 | |
| | DBAG Eurogov Germany 10+ PR | 111.89 | 112.43 | 111.36 | 0.00% | 00:00:00 | |
| | DBAG Eurogov Germany 1-10 PR | 85.80 | 86.01 | 85.76 | 0.00% | 00:00:00 | |
| | EB REXX Germany 5.5-10.5 PR | 113.88 | 114.35 | 113.82 | 0.00% | 01:04:00 | |
| | TR Germany 10 Years Government Benchmark | 541.206 | 541.206 | 541.206 | 0.00% | 06/02 | |
| | EUROGOV Fance 1-10Y Price | 80.2039 | 80.3650 | 80.1690 | 0.00% | 00:00:00 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 210.5607 | 211.4250 | 210.4560 | 0.00% | 01:04:00 | |
| | TR Netherlands 10 Years Government Benchmark | 598.475 | 598.475 | 598.475 | 0.00% | 06/02 | |
| | Deut Börse EUROGOV France 5-10 TR | 225.11 | 225.85 | 224.94 | 0.00% | 00:00:00 | |
| | TR France 10 Years Government Benchmark | 724.789 | 724.789 | 724.789 | 0.00% | 06/02 | |
| | Tel Gov - CPI Linked 5-10 | 369.9 | 370.5 | 368.1 | 0.00% | 06/02 | |
| | Tel Gov - CPI Linked 10+ | 412.0 | 412.2 | 407.8 | 0.00% | 06/02 | |
| | Tel Gov - Shekel 5+ | 627.3 | 628.5 | 622.2 | 0.00% | 06/02 | |
| | TR Denmark 10 Years Government Benchmark | 693.582 | 693.582 | 693.582 | 0.00% | 06/02 | |
| | TR Australia 10 Years Government Benchmark | 1,305.932 | 1,305.932 | 1,305.932 | 0.00% | 06/02 | |
| | TR Spain 10 Years Government Benchmark | 1,102.325 | 1,102.325 | 1,102.325 | 0.00% | 06/02 | |
| | TR Ireland 10 Years Government Benchmark | 809.064 | 809.064 | 809.064 | 0.00% | 06/02 | |
| | TR Belgium 10 Years Government Benchmark | 743.976 | 743.976 | 743.976 | 0.00% | 06/02 | |
| | TR Japan 10 Years Government Benchmark | 324.802 | 324.802 | 324.802 | 0.00% | 06/02 | |
| | SSE Enterprise Bond | 227.48 | 227.50 | 227.47 | +0.01% | 15:59:13 | |
| | SSE Convertible Bond | 353.09 | 353.42 | 352.48 | +0.18% | 15:59:33 | |
| | SSE CB 30 | 165.75 | 165.75 | 165.74 | +0.01% | 15:59:09 | |
| | SSE Credit Bond 100 | 189.04 | 189.13 | 188.93 | +0.06% | 15:59:22 | |
| | Shanghai SE Treasury Bond | 199.13 | 199.14 | 199.10 | +0.02% | 15:59:09 | |
| | SSE 5-Year Credit Bond | 225.90 | 225.91 | 225.89 | 0.01% | 15:59:13 | |
| | TR Portugal 10 Years Government Benchmark | 816.153 | 816.153 | 816.153 | 0.00% | 06/02 | |
| | TR New Zealand 10 Years Government Benchmark | 939.701 | 939.701 | 939.701 | 0.00% | 06/02 | |
| | TR Greece 10 Years Government Benchmark | 343.196 | 343.196 | 343.196 | 0.00% | 06/02 | |
| | Tadawul Sukuk & Bonds | 951.24 | 951.69 | 950.86 | -0.03% | 06/02 | |
| | TR Poland 10 Years Government Benchmark | 393.513 | 393.513 | 393.513 | 0.00% | 06/02 | |
| | TR Austria 10 Years Government Benchmark | 631.756 | 631.756 | 631.756 | 0.00% | 06/02 | |
| | TR Czech Republic 10 Years Government Benchmark | 281.840 | 281.840 | 281.840 | 0.00% | 06/02 | |
| | TR Norway 10 Years Government Benchmark | 556.897 | 556.897 | 556.897 | 0.00% | 06/02 | |
| | TR Finland 10 Years Government Benchmark | 672.417 | 672.417 | 672.417 | 0.00% | 06/02 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 237.44 | 237.44 | 237.44 | -0.77% | 06/02 | |
| | EuroMTS Eurozone IG Government Broa | 234.44 | 234.44 | 234.44 | -1.00% | 07/10 | |
| | TR Eurozone 10 Years Government Benchmark | 234.067 | 234.067 | 234.067 | 0.00% | 06/02 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 235.533 | 235.533 | 235.533 | -0.76% | 06/02 | |
| | TR Hungary 10 Years Government Benchmark | 442.034 | 442.034 | 442.034 | 0.00% | 06/02 | |
| | TR South Africa 10 Years Government Benchmark | 935.587 | 935.587 | 935.587 | 0.00% | 06/02 | |
| | EMTX 7-10 Y RT | 230.14 | 230.14 | 230.14 | -1.00% | 07/10 | |
| | SBI Foreign AAA-BBB 5-10 TR | 132.71 | 133.16 | 132.71 | 0.00% | 00:00:00 | |
