| | TR UK 10 Years Government Benchmark | 786.746 | 786.746 | 786.746 | 0.00% | 25/09 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 498.04 | 498.04 | 498.04 | -1.08% | 25/09 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 563.794 | 563.794 | 563.794 | 0.00% | 25/09 | |
| | TR Canada 10 Years Government Benchmark | 770.865 | 770.865 | 770.865 | 0.00% | 25/09 | |
| | TR Canadian Corporate All Bond 5 10 Y | 264.760 | 264.760 | 264.760 | +0.32% | 22/09 | |
| | TR Canadian Corporate All Bond 7 10 Y | 269.393 | 269.393 | 269.393 | +0.42% | 22/09 | |
| | TR Canadian All Bond 5 10 Y | 223.435 | 223.435 | 223.435 | +0.40% | 22/09 | |
| | TR Canadian Corporate All Bond 10+ Y | 302.901 | 302.901 | 302.901 | +0.65% | 22/09 | |
| | TR Canadian Financial All Bond 10+ Y | 300.031 | 300.031 | 300.031 | +0.65% | 22/09 | |
| | TR Canadian All Bond 10+ Y | 258.673 | 258.673 | 258.673 | +0.01% | 22/09 | |
| | TR Canadian Financial All Bond 5 10 Y | 254.277 | 254.277 | 254.277 | +0.35% | 22/09 | |
| | TR Canadian All Bond 7 10 Y | 230.385 | 230.385 | 230.385 | +0.47% | 22/09 | |
| | TR Canadian Financial All Bond 7 10 Y | 267.957 | 267.957 | 267.957 | +0.43% | 22/09 | |
| | TR Canadian Government All Bond 5 10 Y | 189.966 | 189.966 | 189.966 | +0.43% | 22/09 | |
| | TR Canadian Government All Bond 7 10 Y | 200.269 | 200.269 | 200.269 | +0.47% | 22/09 | |
| | TR Canadian Government All Bond 10+ Y | 222.412 | 222.412 | 222.412 | +0.88% | 22/09 | |
| | TR Canadian Industrial All Bond 5 10 Y | 274.239 | 274.239 | 274.239 | +0.30% | 22/09 | |
| | TR Canadian Industrial All Bond 7 10 Y | 278.373 | 278.373 | 278.373 | +0.41% | 22/09 | |
| | TR Canadian Industrial All Bond 10+ Y | 306.295 | 306.295 | 306.295 | +0.65% | 22/09 | |
| | TR Canadian Provincial All Bond 5 10 Y | 233.859 | 233.859 | 233.859 | +0.41% | 22/09 | |
| | TR Canadian Provincial All Bond 7 10 Y | 238.320 | 238.320 | 238.320 | +0.48% | 22/09 | |
| | TR Canadian Provincial All Bond 10+ Y | 263.126 | 263.126 | 263.126 | +0.85% | 22/09 | |
| | TR Sweden 10 Years Government Benchmark | 931.977 | 931.977 | 931.977 | 0.00% | 25/09 | |
| | MTS Italy BOT Ex Bank of Italy | 321.44 | 321.44 | 321.44 | +0.01% | 22/09 | |
| | MTS Italy 10y Government Bond | 272.71 | 272.71 | 272.71 | -0.41% | 22/09 | |
| | TR Italy 10 Years Government Benchmark | 1,017.130 | 1,017.130 | 1,017.130 | 0.00% | 25/09 | |
| | TR Switzerland 10 Years Government Benchmark | 352.336 | 352.336 | 352.336 | 0.00% | 25/09 | |
| | Nifty GS 10Yr | 2,195.61 | 2,196.36 | 2,192.13 | +0.03% | 16:56:54 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 871.57 | 871.88 | 870.18 | +0.01% | 16:56:54 | |
| | DBAG Eurogov Germany 5-10 PR | 101.41 | 101.59 | 101.25 | -0.28% | 25/09 | |
| | DBAG Eurogov Germany 10+ PR | 101.14 | 102.15 | 100.91 | -1.35% | 25/09 | |
| | DBAG Eurogov Germany 1-10 PR | 84.65 | 84.72 | 84.54 | -0.14% | 25/09 | |
| | EB REXX Germany 5.5-10.5 PR | 110.89 | 111.10 | 110.69 | -0.26% | 25/09 | |
| | TR Germany 10 Years Government Benchmark | 528.310 | 528.310 | 528.310 | 0.00% | 25/09 | |
| | EUROGOV Fance 1-10Y Price | 78.6123 | 78.6720 | 78.5190 | -0.12% | 25/09 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 206.5330 | 206.9180 | 206.1510 | -0.25% | 25/09 | |
| | TR Netherlands 10 Years Government Benchmark | 582.396 | 582.396 | 582.396 | 0.00% | 25/09 | |
| | Deut Börse EUROGOV France 5-10 TR | 220.87 | 221.31 | 220.58 | -0.27% | 25/09 | |
| | TR France 10 Years Government Benchmark | 704.514 | 704.514 | 704.514 | 0.00% | 25/09 | |
| | Tel Gov - CPI Linked 5-10 | 362.9 | 363.2 | 362.7 | -0.10% | 16:57:27 | |
| | Tel Gov - CPI Linked 10+ | 379.6 | 380.7 | 379.4 | -0.34% | 16:57:27 | |
| | Tel Gov - Shekel 5+ | 588.4 | 589.3 | 588.1 | -0.34% | 16:57:27 | |
| | TR Denmark 10 Years Government Benchmark | 694.389 | 694.389 | 694.389 | 0.00% | 25/09 | |
| | TR Australia 10 Years Government Benchmark | 1,245.145 | 1,245.145 | 1,245.145 | 0.00% | 25/09 | |
| | TR Spain 10 Years Government Benchmark | 1,078.755 | 1,078.755 | 1,078.755 | 0.00% | 25/09 | |
| | TR Ireland 10 Years Government Benchmark | 790.035 | 790.035 | 790.035 | 0.00% | 25/09 | |
| | TR Belgium 10 Years Government Benchmark | 725.537 | 725.537 | 725.537 | 0.00% | 25/09 | |
| | TR Japan 10 Years Government Benchmark | 320.860 | 320.860 | 320.860 | 0.00% | 25/09 | |
| | SSE Enterprise Bond | 232.43 | 232.44 | 232.43 | +0.01% | 15:59:32 | |
| | SSE Convertible Bond | 351.09 | 351.23 | 350.57 | +0.03% | 15:59:50 | |
| | SSE CB 30 | 169.02 | 169.06 | 169.02 | -0.02% | 15:59:38 | |
| | SSE Credit Bond 100 | 182.87 | 182.91 | 182.78 | +0.05% | 15:59:44 | |
| | Shanghai SE Treasury Bond | 204.36 | 204.41 | 204.31 | +0.03% | 15:59:32 | |
| | SSE 5-Year Credit Bond | 230.91 | 230.91 | 230.90 | +0.01% | 15:59:44 | |
| | TR Portugal 10 Years Government Benchmark | 807.836 | 807.836 | 807.836 | 0.00% | 25/09 | |
| | TR New Zealand 10 Years Government Benchmark | 873.685 | 873.685 | 873.685 | 0.00% | 25/09 | |
| | TR Greece 10 Years Government Benchmark | 322.773 | 322.773 | 322.773 | 0.00% | 25/09 | |
| | Tadawul Sukuk & Bonds | 921.39 | 922.36 | 921.09 | -0.11% | 25/09 | |
| | TR Poland 10 Years Government Benchmark | 408.840 | 408.840 | 408.840 | 0.00% | 25/09 | |
| | TR Austria 10 Years Government Benchmark | 620.641 | 620.641 | 620.641 | 0.00% | 25/09 | |
| | TR Czech Republic 10 Years Government Benchmark | 286.422 | 286.422 | 286.422 | 0.00% | 25/09 | |
| | TR Norway 10 Years Government Benchmark | 523.427 | 523.427 | 523.427 | 0.00% | 25/09 | |
| | TR Finland 10 Years Government Benchmark | 660.578 | 660.578 | 660.578 | 0.00% | 25/09 | |
| | EuroMTS Eurozone IG 7-10Y Governmen | 233.10 | 233.10 | 233.10 | -0.12% | 22/09 | |
| | TR Eurozone 10 Years Government Benchmark | 228.489 | 228.489 | 228.489 | 0.00% | 25/09 | |
| | FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO | 231.280 | 231.280 | 231.280 | -0.10% | 22/09 | |
| | TR Hungary 10 Years Government Benchmark | 503.760 | 503.760 | 503.760 | 0.00% | 25/09 | |
| | TR South Africa 10 Years Government Benchmark | 934.700 | 934.700 | 934.700 | 0.00% | 25/09 | |
| | SBI Foreign AAA-BBB 5-10 TR | 133.71 | 133.73 | 133.52 | +0.13% | 16:42:00 | |
