Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
15.56 | 15.61 | 15.17 | +0.07 | +0.45% | 1.17M | ||
28.31 | 28.40 | 27.79 | +0.14 | +0.50% | 57.62M | ||
39.22 | 41.27 | 38.44 | -0.33 | -0.83% | 2.11M | ||
44.60 | 44.65 | 43.99 | +0.37 | +0.84% | 11.74M | ||
19.14 | 19.20 | 18.34 | +0.43 | +2.30% | 1.03M | ||
30.86 | 30.92 | 29.81 | +0.46 | +1.51% | 234.17K | ||
48.61 | 48.65 | 47.51 | +0.31 | +0.64% | 336.48K | ||
27.01 | 27.08 | 26.28 | +0.16 | +0.60% | 4.92M | ||
105.26 | 105.53 | 102.64 | +0.66 | +0.63% | 320.73K | ||
38.99 | 39.62 | 38.33 | -0.20 | -0.51% | 2.27M | ||
21.06 | 21.14 | 20.40 | +0.20 | +0.96% | 1.27M | ||
50.29 | 50.36 | 48.90 | +0.35 | +0.70% | 858.94K | ||
26.92 | 26.96 | 26.38 | +0.24 | +0.90% | 217.53K | ||
10.88 | 10.99 | 10.69 | -0.02 | -0.18% | 8.78M | ||
25.26 | 25.35 | 24.68 | +0.21 | +0.84% | 5.03M | ||
11.35 | 11.37 | 11.00 | +0.12 | +1.07% | 1.46M | ||
0.30 | 0.33 | 0.29 | +0.02 | +7.15% | 4.51M | ||
11.45 | 11.47 | 11.15 | +0.10 | +0.88% | 835.02K | ||
29.68 | 29.75 | 28.53 | +0.45 | +1.54% | 310.17K | ||
10.52 | 10.53 | 10.28 | +0.10 | +0.96% | 8.9M | ||
22.05 | 22.08 | 21.45 | +0.19 | +0.87% | 785.03K | ||
37.89 | 37.93 | 36.34 | +0.83 | +2.24% | 342.7K | ||
43.79 | 43.86 | 42.74 | +0.52 | +1.20% | 108.07K | ||
136.94 | 137.60 | 135.63 | +1.27 | +0.94% | 8.22M | ||
9.89 | 10.02 | 9.76 | -0.01 | -0.15% | 14.15M | ||
123.60 | 123.78 | 119.80 | +2.51 | +2.07% | 1.01M | ||
12.88 | 12.90 | 12.46 | +0.14 | +1.10% | 2.94M | ||
36.10 | 36.18 | 34.53 | +0.64 | +1.80% | 899.33K | ||
7.11 | 7.12 | 6.44 | +0.30 | +4.41% | 19.44M | ||
58.20 | 58.42 | 56.72 | +0.44 | +0.76% | 478.17K | ||
118.78 | 119.36 | 117.86 | -0.21 | -0.18% | 1.76M | ||
50.12 | 50.21 | 48.54 | +0.37 | +0.74% | 605.89K | ||
17.78 | 17.86 | 17.29 | +0.40 | +2.30% | 7.02M | ||
0.13 | 0.14 | 0.13 | 0.00 | +0.54% | 944.88K | ||
0.42 | 0.45 | 0.40 | +0.01 | +2.20% | 670.83K | ||
27.98 | 28.08 | 27.40 | +0.13 | +0.47% | 1.07M | ||
49.53 | 49.59 | 48.49 | +0.16 | +0.32% | 316.72K | ||
30.70 | 30.98 | 30.06 | +0.17 | +0.56% | 7.86M | ||
30.00 | 30.06 | 29.00 | +0.53 | +1.80% | 446.2K | ||
59.62 | 59.71 | 58.22 | +0.29 | +0.49% | 163.35K | ||
30.67 | 30.79 | 30.29 | +0.16 | +0.52% | 9.11M | ||
38.43 | 38.80 | 35.28 | +3.64 | +10.46% | 466.54K | ||
7.64 | 7.65 | 7.32 | +0.09 | +1.19% | 2.94M | ||
26.77 | 26.82 | 26.02 | +0.31 | +1.17% | 486.4K | ||
36.89 | 36.93 | 35.69 | +0.47 | +1.29% | 623.59K | ||
41.23 | 41.52 | 40.76 | +0.33 | +0.81% | 17.17M | ||
65.87 | 65.96 | 63.92 | +0.89 | +1.37% | 253.04K | ||
28.66 | 28.87 | 27.61 | +0.34 | +1.20% | 3.01M |