TecDAX (TECDAX)

	Symbol	Exchange	Currency
	TECDAX	Xetra	EUR	Delayed
	TECDAX30	Derived	EUR	Real-time

2,894.52

+8.90(+0.31%)

01/07-Closed.

Currency in EUR

Open:
2,873.53
Day's Range:
2,834.19 - 2,902.67
52 wk Range:
2,775.90 - 4,010.04

Type:Index
Market:Germany
# Constituents:30

TecDAX Overview

Prev. Close: 2,885.62
Volume: 27,263,589
Day's Range: 2,834.19-2,902.67
Open: 2,873.53
Average Volume (3m): 29,420,821
52 wk Range: 2,775.9-4,010.04
1-Year Change: -19.04%

What is your sentiment on TecDAX?

Market is currently closed. Voting is open during market hours.

Most Active Stocks

	Last	Prev.	High	Low
Deutsche Telekom AGderived	19.216	19.216	19.216	18.736	+1.43%	7.78M	01/07
Infineonderived	22.29	22.29	22.815	21.94	-3.46%	5.94M	01/07
Telefonica Deutschland AG	2.805	2.74	2.805	2.707	+2.37%	4.99M	01/07
SAPderived	86.70	86.70	87.16	85.48	-0.26%	1.69M	01/07
TeamViewer	9.54	9.50	9.84	9.41	+0.40%	1.41M	01/07

Top Gainers

	Last	Chg.	Chg. %
Evotec AG	23.86	+0.860	+3.74%
Morphosys AGderived	19.395	+0.620	+3.30%
Sartorius AG VZO	343.20	+9.800	+2.94%
Vantage Towers AG	27.36	+0.76	+2.86%
Varta	81.38	+2.240	+2.83%

Top Losers

	Last	Chg.	Chg. %
Aixtronderived	22.67	-1.510	-6.24%
Siltronic AG	67.75	-3.150	-4.44%
Verbio Vereinigte	46.30	-1.700	-3.54%
Infineonderived	22.29	-0.800	-3.46%
Suse	21.24	-0.42	-1.94%

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Buy	Strong Buy	Buy	Strong Sell	Sell
Technical Indicators	Strong Buy	Strong Buy	Strong Buy	Sell	Strong Sell
Summary	Strong Buy	Strong Buy	Strong Buy	Strong Sell	Strong Sell

Name

Last

Chg. %

Vol.

Abra Mining

0.0046

0.00%

215.45B

Semirara Mining

36.00

0.00%

6.26M

Ayala Land

26.00

0.00%

6.14M

BDO Unibank

112.10

0.00%

2.86M

Manila Electric

353.00

0.00%

576.00K

SM Investments

770.00

0.00%

294.44K

Ayala

625.00

0.00%

255.50K

Name

Last

Chg. %

Vol.

Pacifica

2.28

+4.59%

16.00K

Haus Talk

1.00

+4.17%

23.00K

RL Commercial REIT

6.45

+4.03%

496.10K

Solar Philippines Nueva Ecija

1.68

+2.44%

30.11M

MREIT

15.56

+2.37%

790.80K

Keepers Holdings

1.11

+1.83%

2.09M

Century Properties Prf

101.00

+1.69%

20.00

Name

Last

Chg. %

Vol.

Cebu Air Prf

41.30

-5.06%

45.60K

Figaro Coffee

0.57

-3.39%

9.21M

AllDay Marts

0.32

-3.08%

11.87M

RASLAG

2.05

-0.97%

9.30M

Cirtek Holdings Philippines Prf

56.45

-0.70%

400.00

PTFC Redevelop

43.20

-0.12%

3.00K

San Miguel Prf

72.70

-0.07%

400.00

USD/PHP	55.133	+0.123	+0.22%
EUR/USD	1.0411	-0.0071	-0.68%
USD/JPY	135.21	-0.52	-0.39%
GBP/USD	1.2054	-0.0121	-0.99%
EUR/PHP	57.388	-0.273	-0.47%
USD/TRY	16.7563	+0.0554	+0.33%
AUD/USD	0.6792	-0.0109	-1.58%

PSEi Composite	6,165.35	-0.00	0.00%
Nikkei 225 derived	25,935.62	-457.42	-1.73%
Shanghai	3,387.64	-10.98	-0.32%
US 500 derived	3,775.30	-10.1	-0.27%
US Tech 100 derived	11,434.00	-69.7	-0.61%
DAX derived	12,813.03	+29.26	+0.23%
Dollar Index derived	105.082	+0.618	+0.59%

Crude Oil WTI Futuresderived	108.40	+2.64	+2.50%
Brent Oil Futuresderived	111.47	+2.44	+2.24%
Natural Gas Futuresderived	5.706	+0.282	+5.20%
Gold Futuresderived	1,803.05	-4.25	-0.24%
Silver Futuresderived	19.703	-0.649	-3.19%
US Soybeans Futuresderived	1,513.25	-45.75	-2.93%
Copper Futuresderived	3.6037	-0.1063	-2.87%

Alphabet C	2,156.10	-31.35	-1.43%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	54.35	+0.40	+0.74%
Booking	1,750.35	+1.36	+0.08%
Apple	136.68	-0.04	-0.03%
Alibaba ADR	115.03	+1.36	+1.19%
Twitter Inc	37.81	+0.42	+1.11%

Popular Searches

Please try another search

TecDAX (TECDAX)

TecDAX Overview

Most Active Stocks

Top Gainers

Top Losers

Technical Summary

TecDAX Discussions