| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TecDAXSep 26 | Sep 26 | 3,856.50 | 3,926.50 | 3,923.00 | +0.36% | 3,856.50+0.36% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 26.12 | 26.12 | 26.26 | 25.52 | +3.08% | 6.44M | 26.12+3.08% | 10/07 | |
IFXGn Infineon Technologies AG NA O.N. | 72.48 | 72.48 | 72.73 | 70.63 | -1.19% | 3.7M | 72.48-1.19% | 10/07 | |
SAPG SAP SE | 137.58 | 137.58 | 140.60 | 137.04 | -0.12% | 1.51M | 137.58-0.12% | 10/07 | |
SHLG Siemens Healthineers AG | 34.59 | 34.38 | 34.87 | 34.00 | +0.61% | 1.02M | 34.59+0.61% | 10/07 | |
TMV TeamViewer AG | 5.46 | 5.26 | 5.54 | 5.22 | +3.80% | 881.62K | 5.46+3.80% | 10/07 |
| Name | Price |
|---|---|
AFXG Carl Zeiss AG | 30.60+1.320+4.51% |
TMV TeamViewer | 5.46+0.20+3.80% |
SATG_p Sartorius AG VZO | 242.00+8.70+3.73% |
SMHNn Suess Microtec | 84.80+2.850+3.48% |
DRWG_p Draegerwerk VZO | 83.80+2.600+3.20% |
| Name | Price |
|---|---|
AIXGn Aixtron | 43.63-1.640-3.62% |
NDXG Nordex SE | 40.98-1.480-3.49% |
EUZG Eckert&Ziegler AG | 14.83-0.420-2.75% |
AOFG Atoss AG | 71.50-1.200-1.65% |
WAFGn Siltronic AG | 89.50-1.350-1.49% |