Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Jordan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Amman SE General | 4,191.80 | -21.95 | -0.52% | 13 | 36 |
Jordan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| JEPCO | 3.860 | 3.900 | 3.900 | 3.860 | -1.03% | 383.07K | 18/10 | ||
| Ad Dulayl | 1.25 | 1.25 | 1.28 | 1.25 | -0.79% | 335.82K | 18/10 | ||
| SITTCO | 1.45 | 1.45 | 1.45 | 1.35 | 0.00% | 313.33K | 18/10 | ||
| Jor Islamic Bank | 5.070 | 5.080 | 5.100 | 5.070 | -0.20% | 248.34K | 18/10 | ||
| PHNX | 1.03 | 1.04 | 1.05 | 1.02 | -0.96% | 218.29K | 18/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jordan Pharma | 1.52 | +0.06 | +4.11% | |
| Safwa Islamic Bank | 3.750 | +0.100 | +2.74% | |
| Jcbank | 1.32 | +0.02 | +1.54% | |
| PIEC | 3.800 | +0.050 | +1.33% | |
| AIHO | 0.76 | +0.01 | +1.33% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amad | 3.84 | -0.24 | -5.88% | |
| Middle East Ins | 2.230 | -0.110 | -4.70% | |
| JRCD | 0.74 | -0.03 | -3.90% | |
| Petra Education | 4.58 | -0.15 | -3.17% | |
| ABC Jordan | 0.93 | -0.03 | -3.13% |
Jordan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Banks | 6,316.95 | -21.21 | -0.33% | 3 | 8 | |
| Industry | 10,376.80 | -40.76 | -0.39% | 7 | 8 | |
| Insurance | 2,983.82 | -1.89 | -0.06% | 2 | 3 | |
| Service | 2,876.98 | -25.36 | -0.87% | 6 | 14 | |
| Chemical Industri. | 3,344.54 | +40.21 | +1.22% | 2 | 0 | |
| Commercial Servic. | 786.77 | -3.03 | -0.38% | 0 | 3 | |
| Financial Service. | 1,337.86 | -6.85 | -0.51% | 6 | 10 | |
| Educational Servi. | 3,766.78 | -18.90 | -0.50% | 1 | 3 | |
| Electrical Indust. | 5,788.95 | -73.58 | -1.26% | 0 | 1 | |
| Engineering & Con. | 1,221.00 | -25.71 | -2.06% | 0 | 4 | |
| Food & Beverages | 1,357.73 | -5.94 | -0.44% | 0 | 2 | |
| Health Care Servi. | 993.96 | +4.61 | +0.47% | 1 | 0 | |
| Hotel & Tourism | 766.78 | +0.96 | +0.13% | 1 | 1 | |
| Mining & Extracti. | 12,340.46 | -57.00 | -0.46% | 3 | 1 | |
| Pharmaceutical & . | 1,103.15 | +7.78 | +0.71% | 2 | 0 | |
| Real Estate | 2,615.84 | -32.30 | -1.22% | 3 | 19 | |
| Technology & Comm. | 1,070.07 | +0.37 | +0.03% | 1 | 0 | |
| Tobacco | 569.52 | 0.00 | 0.00% | 0 | 0 | |
| Transportation | 464.21 | -2.26 | -0.48% | 2 | 3 | |
| Utilities and Ene. | 12,836.16 | -159.22 | -1.23% | 0 | 4 |