Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Metropolitan Bank | 64.30 | 65.45 | 64.00 | -2.20 | -3.31% | 4.07M | 14:54:00 | ||
Manila Electric | 353.00 | 361.80 | 351.40 | -2.00 | -0.56% | 359.00K | 14:59:00 | ||
DMCI | 11.180 | 11.240 | 11.020 | +0.180 | +1.64% | 2.27M | 14:59:00 | ||
Jollibee Foods | 268.00 | 269.60 | 261.20 | +8.00 | +3.08% | 1.11M | 14:59:00 | ||
LT Group | 9.670 | 9.790 | 9.650 | +0.020 | +0.21% | 1.27M | 14:59:00 | ||
Universal Robina | 99.70 | 105.00 | 99.40 | -5.00 | -4.78% | 4.60M | 14:59:00 | ||
Puregold Price Club | 25.500 | 26.050 | 25.500 | -0.300 | -1.16% | 2.22M | 14:55:00 | ||
AREIT, | 35.25 | 35.25 | 34.70 | +0.15 | +0.43% | 572.60K | 14:53:00 | ||
BDO Unibank | 153.50 | 154.00 | 151.30 | +0.50 | +0.33% | 2.24M | 14:55:00 | ||
SSI Group | 3.860 | 3.940 | 3.720 | +0.060 | +1.58% | 1.35M | 14:55:00 | ||
Union Bank | 43.00 | 43.45 | 43.00 | -0.20 | -0.46% | 92.40K | 14:50:00 | ||
Roxas | 2.190 | 2.280 | 1.920 | +0.170 | +8.42% | 41.70M | 14:59:00 | ||
GT Capital | 683.00 | 689.00 | 680.00 | +1.00 | +0.15% | 190.92K | 14:55:00 | ||
STI Education Systems | 0.730 | 0.780 | 0.720 | -0.040 | -5.19% | 4.21M | 14:55:00 | ||
International Container | 307.000 | 314.800 | 304.400 | -0.200 | -0.07% | 2.31M | 14:57:00 | ||
Megaworld | 1.910 | 1.930 | 1.900 | -0.010 | -0.52% | 8.52M | 14:59:00 | ||
Figaro Coffee | 0.66 | 0.67 | 0.65 | 0.00 | 0.00% | 7.62M | 14:57:00 | ||
Robinsons Retail | 37.300 | 37.400 | 37.050 | +0.050 | +0.13% | 189.20K | 14:55:00 | ||
Wilcon Depot | 18.460 | 19.160 | 18.400 | +0.060 | +0.33% | 2.32M | 14:56:00 | ||
Converge Information Communications Technology Sol | 9.14 | 9.18 | 8.90 | +0.28 | +3.16% | 8.88M | 14:59:00 | ||
Ayala Land | 33.000 | 33.150 | 32.250 | +0.450 | +1.38% | 5.52M | 14:59:00 | ||
AC Energy Philippines Inc | 3.790 | 3.860 | 3.780 | -0.010 | -0.26% | 10.55M | 14:57:00 | ||
RL Commercial REIT | 5.15 | 5.20 | 5.10 | 0.00 | 0.00% | 1.31M | 14:54:00 | ||
Nickel Asia | 4.0300 | 4.0900 | 4.0200 | -0.1100 | -2.66% | 3.04M | 14:56:00 | ||
Security Bank | 68.60 | 69.20 | 68.00 | +0.80 | +1.18% | 144.33K | 14:51:00 | ||
SM Investments | 980.00 | 989.50 | 960.50 | 0.00 | 0.00% | 262.29K | 14:54:00 | ||
Premium Leisure | 0.920 | 0.940 | 0.880 | +0.040 | +4.55% | 65.25M | 14:58:00 | ||
Bank of the Philippine Islands | 122.70 | 123.20 | 120.60 | +2.20 | +1.83% | 2.12M | 14:53:00 | ||
DigiPlus Interactive | 10.000 | 10.120 | 9.820 | +0.020 | +0.20% | 17.08M | 14:59:00 | ||
Semirara Mining | 34.00 | 34.30 | 33.90 | 0.00 | 0.00% | 2.00M | 14:55:00 |