Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Trending Stocks
Investing.com Philippines Investing.com Worldwide
Trending Stocks by Popularity
Top 15 trending stocks
Trending Stocks by Sector
Top 30 trending stocks
Trending Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AREIT, | 36.00 | 36.25 | 35.90 | +0.10 | +0.28% | 299.60K | 14:57:00 | ||
| ABS CBN | 7.800 | 7.930 | 7.570 | +0.280 | +3.72% | 315.50K | 14:59:00 | ||
| Bank of the Philippine Islands | 106.90 | 108.60 | 106.30 | -1.10 | -1.02% | 2.00M | 14:50:00 | ||
| Ayala Land | 29.050 | 29.550 | 29.050 | -0.250 | -0.85% | 10.87M | 14:56:00 | ||
| Philippine Stock Exchange | 184.00 | 189.50 | 184.00 | -5.00 | -2.65% | 0.66K | 14:44:00 | ||
| Premiere Entertainment | 0.380 | 0.400 | 0.370 | 0.000 | 0.00% | 16.86M | 14:51:00 | ||
| A Brown Company | 0.770 | 0.770 | 0.770 | +0.020 | +2.67% | 30.00K | 09:49:00 | ||
| Global Ferronickel | 2.560 | 2.580 | 2.500 | -0.020 | -0.78% | 1.49M | 14:44:00 | ||
| MacroAsia | 5.180 | 5.300 | 5.180 | -0.010 | -0.19% | 1.10M | 14:58:00 | ||
| Manila Electric | 297.00 | 297.00 | 291.00 | +0.20 | +0.07% | 278.54K | 14:52:00 | ||
| Metro Pacific Inv | 4.150 | 4.210 | 4.040 | +0.120 | +2.98% | 34.96M | 14:59:00 | ||
| San Miguel | 114.60 | 115.70 | 111.30 | -1.80 | -1.55% | 304.18K | 14:56:00 | ||
| 2GO Group | 7.000 | 7.000 | 6.990 | +0.010 | +0.14% | 3.90K | 13:25:00 | ||
| Aboitiz Equity | 58.200 | 58.200 | 57.100 | +1.100 | +1.93% | 664.65K | 14:55:00 | ||
| PAL | 5.920 | 5.920 | 5.750 | +0.020 | +0.34% | 31.80K | 14:50:00 | ||
| Belle | 1.450 | 1.470 | 1.440 | 0.000 | 0.00% | 353.00K | 14:51:00 | ||
| Metropolitan Bank | 58.70 | 59.55 | 58.50 | -0.80 | -1.34% | 1.56M | 14:55:00 | ||
| Megaworld | 2.300 | 2.350 | 2.300 | -0.020 | -0.86% | 23.48M | 14:57:00 | ||
| Keepers Holdings | 1.550 | 1.560 | 1.500 | +0.030 | +1.97% | 29.91M | 14:59:00 | ||
| MRC Allied | 0.208 | 0.212 | 0.204 | -0.002 | -0.95% | 2.83M | 14:58:00 | ||
| Philippine National Bank | 19.98 | 20.05 | 19.96 | 0.00 | 0.00% | 96.60K | 14:50:00 | ||
| Pilipinas Shell Petroleum | 17.980 | 18.080 | 17.800 | -0.020 | -0.11% | 156.90K | 14:50:00 | ||
| Apollo Global | 0.033 | 0.034 | 0.033 | 0.000 | 0.00% | 266.60M | 14:59:00 | ||
| BDO Unibank | 124.00 | 125.00 | 123.00 | -1.00 | -0.80% | 1.82M | 14:56:00 | ||
| Basic Energy | 0.3300 | 0.3450 | 0.3300 | -0.0100 | -2.94% | 4.61M | 14:57:00 | ||
| China Banking | 29.35 | 29.45 | 28.85 | +0.40 | +1.38% | 35.60K | 14:52:00 | ||
| Globe Telecom | 2,114.00 | 2,160.00 | 2,114.00 | -36.00 | -1.67% | 18.86K | 14:59:00 | ||
| Max’s Group | 5.130 | 5.350 | 5.100 | -0.030 | -0.58% | 148.00K | 14:50:00 | ||
| Petron | 2.610 | 2.620 | 2.580 | +0.010 | +0.38% | 236.00K | 14:51:00 | ||
| D&L Industries | 8.610 | 8.620 | 8.350 | +0.210 | +2.50% | 1.82M | 14:58:00 |