Investing.com - Financial Markets Worldwide
Open in App

Trending Stocks

Last
High
Low
Chg.
Chg. %
Vol.
Time

Citicore Energy REIT

2.83
2.972.80-0.10-3.41%12.37M

Metropolitan Bank

60.55
62.3560.55-1.75-2.81%9.36M

Manila Electric

480.00
484.60461.80-4.60-0.95%947.59K

International Container

905.000
935.000905.000-30.000-3.21%2.62M

Jollibee Foods

146.00
146.00140.00+5.00+3.55%935.01K

Apex Mining

19.0000
19.000017.9400+0.6800+3.71%36.17M

SM Investments

503.00
540.00503.00-32.00-5.98%2.31M

BDO Unibank

113.00
116.20113.00-1.40-1.22%5.82M

MREIT

13.30
13.8013.30-0.48-3.48%12.67M

Megawide Construction

5.320
5.4305.300-0.110-2.03%303.3K

Bank of the Philippine Islands

100.10
100.7099.05+0.10+0.10%3.15M

PLDT

1,145.00
1,145.001,123.00+15.00+1.33%163.03K

Nickel Asia

4.2800
4.28004.0700+0.0700+1.66%7.38M

Atlas Consolidated Mining

21.600
21.70019.620+0.900+4.35%12.49M

Globe Telecom

1,599.00
1,605.001,588.00-6.00-0.37%99.51K

AC Energy Philippines Inc

2.870
2.8702.670+0.240+9.13%36.42M

Ayala

507.00
520.00502.50-1.00-0.20%1.97M

Ayala Land

15.000
15.16014.700-0.200-1.32%24.75M

Semirara Mining

17.96
20.8517.50-2.09-10.42%9.87M

Manila Water

35.500
35.50033.950+1.500+4.41%2.13M

San Miguel

62.50
63.2062.00-0.10-0.16%31.25K

Maynilad Water Services

16.70
17.4016.70-0.70-4.02%12.19M

Centro Escolar

15.000
15.00015.000-0.140-0.92%1K

Synergy Grid

21.90
23.5021.90-1.25-5.40%1.92M

Philippine Stock Exchange

208.00
209.80208.00-1.00-0.48%2.19K

Philex Mining

13.100
13.56012.860-0.120-0.91%36.91M

First Gen

21.00
22.3520.05-0.80-3.67%2.83M

Puregold Price Club

41.000
41.00040.000+0.800+1.99%1.36M

AREIT,

38.30
38.3036.95+0.90+2.41%9.57M

LT Group

15.120
15.30015.020+0.040+0.27%3.2M
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.