Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
150.00 | 158.00 | 150.00 | -6.70 | -4.28% | 1.8M | ||
1,130.00 | 1,138.00 | 1,125.00 | -5.00 | -0.44% | 280.37K | ||
116.00 | 120.00 | 116.00 | -3.60 | -3.01% | 8.14M | ||
15.540 | 15.760 | 14.840 | +0.040 | +0.26% | 466.43M | ||
0.680 | 0.690 | 0.680 | -0.010 | -1.45% | 158K | ||
66.70 | 66.70 | 64.75 | +0.95 | +1.44% | 7.59M | ||
1.380 | 1.420 | 1.240 | +0.130 | +10.40% | 2.64M | ||
885.000 | 906.000 | 875.000 | +4.000 | +0.45% | 4.85M | ||
10.32 | 10.78 | 10.26 | -0.46 | -4.27% | 432.7K | ||
3.650 | 3.650 | 3.600 | +0.020 | +0.55% | 277K | ||
1.860 | 1.870 | 1.830 | -0.030 | -1.59% | 1.77M | ||
2.410 | 2.410 | 2.410 | -0.480 | -16.61% | 1K | ||
460.00 | 470.00 | 454.00 | -10.00 | -2.13% | 526.15K | ||
60.95 | 60.95 | 59.85 | +0.95 | +1.58% | 1.03M | ||
100.00 | 103.50 | 100.00 | -4.00 | -3.85% | 4.88M | ||
1.500 | 1.550 | 1.120 | +0.390 | +35.14% | 41.77M | ||
41.050 | 41.050 | 38.700 | +1.550 | +3.92% | 3.18M | ||
20.450 | 20.950 | 18.900 | +1.650 | +8.78% | 14.76M | ||
4.97 | 4.99 | 4.81 | -0.01 | -0.20% | 61K | ||
7.17 | 7.32 | 7.03 | -0.18 | -2.45% | 10.7M | ||
1.21 | 1.25 | 1.19 | -0.04 | -3.20% | 35.85M | ||
7.750 | 7.840 | 7.720 | -0.080 | -1.02% | 4.21M | ||
36.00 | 36.45 | 35.50 | +0.30 | +0.84% | 510.6K | ||
11.300 | 11.660 | 11.160 | -0.060 | -0.53% | 1.78M | ||
2.190 | 2.260 | 2.190 | -0.060 | -2.67% | 8.54M | ||
7.9500 | 7.9900 | 7.8000 | +0.0900 | +1.15% | 117.3K | ||
17.840 | 17.900 | 17.760 | +0.040 | +0.22% | 16.42M | ||
36.60 | 37.05 | 36.60 | -0.50 | -1.35% | 2.06M | ||
218.000 | 220.000 | 217.800 | 0.000 | 0.00% | 131.49K | ||
100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 1.3K |