Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
7.670 | 7.700 | 7.460 | +0.160 | +2.13% | 795.5K | ||
260.00 | 264.80 | 258.00 | -5.00 | -1.89% | 325.6K | ||
492.00 | 492.00 | 477.20 | +7.00 | +1.44% | 104.08K | ||
2.100 | 2.130 | 2.080 | +0.030 | +1.45% | 1.95M | ||
6.09 | 6.14 | 6.00 | +0.09 | +1.50% | 7.65M | ||
88.00 | 88.75 | 87.00 | -0.80 | -0.90% | 307.07K | ||
10.58 | 10.60 | 10.24 | +0.02 | +0.19% | 1.55M | ||
10.200 | 10.300 | 10.000 | -0.080 | -0.78% | 2.27M | ||
24.000 | 24.200 | 23.300 | +0.800 | +3.45% | 7.78M | ||
11.200 | 11.200 | 10.940 | +0.200 | +1.82% | 945.2K | ||
14.840 | 15.100 | 14.680 | -0.160 | -1.07% | 724.9K | ||
1.610 | 1.610 | 1.550 | +0.050 | +3.21% | 1.36M | ||
1.78 | 1.78 | 1.75 | +0.03 | +1.71% | 225K | ||
36.700 | 36.950 | 36.600 | -0.100 | -0.27% | 434.5K | ||
31.000 | 31.850 | 30.250 | -0.400 | -1.27% | 27.25M | ||
28.600 | 28.900 | 28.100 | +0.400 | +1.42% | 12.76M | ||
7.140 | 7.140 | 6.720 | +0.060 | +0.85% | 5.37M | ||
4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | ||
2.030 | 2.050 | 2.020 | -0.020 | -0.98% | 3.94M | ||
147.00 | 149.10 | 145.10 | -1.00 | -0.68% | 4.27M | ||
916.00 | 940.00 | 915.50 | -24.00 | -2.55% | 370.18K | ||
392.600 | 395.000 | 387.000 | -7.400 | -1.85% | 816K | ||
0.600 | 0.600 | 0.590 | 0.000 | 0.00% | 104K | ||
2.1400 | 2.1800 | 2.0600 | +0.1200 | +5.94% | 19.51M | ||
39.65 | 39.95 | 39.50 | -0.05 | -0.13% | 1.31M | ||
60.500 | 60.900 | 60.400 | +0.050 | +0.08% | 11.6K | ||
0.81 | 0.84 | 0.80 | -0.04 | -4.71% | 45.95M | ||
9.200 | 9.280 | 9.180 | -0.010 | -0.11% | 566K | ||
86.00 | 87.15 | 84.50 | -1.15 | -1.32% | 417.18K | ||
9.050 | 9.160 | 8.980 | -0.110 | -1.20% | 2.04M |