S&P/BMV IPC Index (MXX) - Investing.com PH

S&P/BMV IPC News

GLOBAL MARKETS-Stock rally loses steam, virus keeps safe-havens alive
- ByReuters
- •Jan 30, 2020
(Adds close of U.S. markets) * Coronavirus death toll rises to 133 * China state economist sees hard hit to 1st-qtr growth * Fed leaves rates unchanged, "strong" job...
GLOBAL MARKETS-RPT-Stocks hit record as rally enters new year, dollar rebounds
- ByReuters
- •Jan 03, 2020
(Recasts, adds U.S. market close; Repeats to additionalsubscribers; no change to headline or text) * MSCI's all-country world index at all-time high * Global equity markets...
GLOBAL MARKETS-Shares, crude prices rise on U.S., China data
- ByReuters
- •Nov 03, 2019
(Adds close of U.S. markets) * S&P 500, Nasdaq hit record highs on upbeat jobs report * Global shares post biggest weekly gain since earlySeptember * Crude prices jump more...

S&P/BMV IPC Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
IPC		53,989.00	54,370.00	53,625.00	+29.0	+0.05%	53,989.00+0.05%	04/12

Name

Price

IPC

53,989.00+0.05%

04/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	12.32	12.33	12.44	12.20	-0.24%	54.65M	12.32-0.24%	04:59:59
GMEXICOB Grupo Mexico, S.A.B. De C.V.	80.58	79.36	80.70	78.52	+1.42%	13.23M	80.58+1.42%	04:59:59
ALFAA Alfa, S.A.B. De C.V.	12.75	12.49	12.89	12.41	+1.92%	10.29M	12.75+1.92%	04:59:59
WALMEX Wal Mart de Mexico SAB de CV	66.17	67.24	67.64	65.90	-1.67%	9.26M	66.17-1.67%	04:59:59
TLEVISACPO Grupo Televisa SAB Unit	11.82	11.28	12.17	10.98	+4.52%	9.17M	11.82+4.52%	04:59:57

Name

Vol.

Price

CEMEXCPO

Cemex SAB de CV

54.65M

12.32-0.24%

04:59:59

GMEXICOB

Grupo Mexico, S.A.B. De C.V.

13.23M

80.58+1.42%

04:59:59

ALFAA

Alfa, S.A.B. De C.V.

10.29M

12.75+1.92%

04:59:59

WALMEX

Wal Mart de Mexico SAB de CV

9.26M

66.17-1.67%

04:59:59

TLEVISACPO

Grupo Televisa SAB Unit

9.17M

11.82+4.52%

04:59:57

Name	Price
MEGACPO Megacable Holdings	45.86	+2.040
TLEVISACPO Grupo Televisa Unit	11.82	+0.51
CUERVO Becle	30.08	+1.080
RA Regional	149.28	+3.97
PINFRA PINFRA	173.13	+4.25

Name

Price

MEGACPO

Megacable Holdings

45.86

+2.040

TLEVISACPO

Grupo Televisa Unit

11.82

+0.51

CUERVO

Becle

30.08

+1.080

Regional

149.28

+3.97

PINFRA

173.13

+4.25

Name	Price
LABB Genomma Lab Int	13.86	-0.310
BBAJIOO Banco Del Bajio	54.44	-1.140
ORBIA Orbia Advance	37.34	-0.750
WALMEX Wal Mart de Mexico	66.17	-1.120
KIMBERA Kimberly - Clark A	34.77	-0.510

Name

Price

LABB

Genomma Lab Int

13.86

-0.310

BBAJIOO

Banco Del Bajio

54.44

-1.140

ORBIA

Orbia Advance

37.34

-0.750

WALMEX

Wal Mart de Mexico

66.17

-1.120

KIMBERA

Kimberly - Clark A

34.77

-0.510

Name	Last	Chg. %	Vol.
Global Ferronickel	2.34	+0.86%	178.36M
Ayala Land	31.05	+0.16%	10.70M
Bank of the Philippine Islands	106.00	+0.28%	2.41M
Universal Robina	113.80	-0.18%	2.17M
International Container	228.80	+4.00%	1.58M
Ayala	661.00	+0.30%	282.70K
SM Investments	823.50	-0.18%	232.86K

Name

Last

Chg. %

Vol.

Global Ferronickel

2.34

+0.86%

178.36M

Ayala Land

31.05

+0.16%

10.70M

Bank of the Philippine Islands

106.00

+0.28%

2.41M

Universal Robina

113.80

-0.18%

2.17M

International Container

228.80

+4.00%

1.58M

Ayala

661.00

+0.30%

282.70K

SM Investments

823.50

-0.18%

232.86K

Name	Last	Chg. %	Vol.
Medco	0.119	+38.37%	40.00K
Keppel	6.09	+11.74%	300.00
Philippine Infradev	0.56	+9.80%	92.00K
ABS-CBN Holdings	3.59	+8.46%	2.00K
AgriNurture	1.17	+8.33%	10.51M
Philodrill	0.0082	+6.49%	1.00M
PH Resorts	1.04	+6.12%	14.37M

Name

Last

Chg. %

Vol.

Medco

0.119

+38.37%

40.00K

Keppel

6.09

+11.74%

300.00

Philippine Infradev

0.56

+9.80%

92.00K

ABS-CBN Holdings

3.59

+8.46%

2.00K

AgriNurture

1.17

+8.33%

10.51M

Philodrill

0.0082

+6.49%

1.00M

PH Resorts

1.04

+6.12%

14.37M

Name	Last	Chg. %	Vol.
LMG Chemicals	3.28	-20.77%	30.00K
IRemit	0.61	-14.08%	275.00K
Manila Mining B	0.0051	-10.53%	2.00M
Lepanto Consolidated B	0.082	-7.87%	400.00K
Vulcan	0.68	-6.85%	183.00K
iPeople	6.62	-5.29%	5.00K
Alsons Consolidated	0.55	-5.17%	216.00K

Name

Last

Chg. %

Vol.

LMG Chemicals

3.28

-20.77%

30.00K

IRemit

0.61

-14.08%

275.00K