Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 52,097.00 | 52,190.00 | 51,400.00 | 0.00% | 52,097.000.00% | 12/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 12.13 | 12.13 | 12.37 | 11.90 | +0.17% | 36.46M | 12.13+0.17% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 146.08 | 146.08 | 146.99 | 143.14 | +1.79% | 7.92M | 146.08+1.79% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 54.33 | 54.33 | 54.49 | 53.10 | 0.00% | 0 | 54.330.00% | 04:59:59 | |
AMXB America Movil SAB de CV M | 14.51 | 14.47 | 14.52 | 14.43 | +0.28% | 38.31K | 14.51+0.28% | 21:34:03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.68 | 10.94 | 10.98 | 10.68 | -2.38% | 27.41K | 10.68-2.38% | 21:33:13 |
Name | Price |
---|---|
AC Arca Continental | 208.760.000.00% |
GAPB GAP B | 369.890.000.00% |
MEGACPO Megacable Holdings | 42.54+0.120+0.28% |
AMXB America Movil M | 14.47-0.270-1.83% |
ORBIA Orbia Advance | 15.23+0.030+0.20% |
Name | Price |
---|---|
VOLARA Controladora Vuela | 10.940.000.00% |
TLEVISACPO Grupo Televisa Unit | 7.48-0.49-6.15% |
KIMBERA Kimberly - Clark A | 32.45+0.350+1.09% |
OMAB OMA B | 188.220.000.00% |
VESTA Corporacion Inmobiliaria Vesta SAB | 46.180.000.00% |