Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IPC | 51,481.00 | 52,160.00 | 51,335.00 | -0.57% | 51,481.00-0.57% | 11/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.35 | 14.26 | 14.65 | 14.28 | +0.63% | 60.31M | 14.35+0.63% | 12/04 | |
CEMEXCPO Cemex SAB de CV | 10.51 | 10.31 | 10.60 | 10.17 | +1.94% | 37.73M | 10.51+1.94% | 12/04 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.66 | 56.17 | 57.50 | 55.52 | -0.91% | 26.24M | 55.66-0.91% | 12/04 | |
ALFAA Alfa, S.A.B. De C.V. | 12.78 | 13.10 | 13.32 | 12.72 | -2.44% | 8.39M | 12.78-2.44% | 12/04 | |
GFNORTEO Grupo Financiero Banorte | 141.62 | 145.19 | 148.00 | 141.30 | -2.46% | 6.78M | 141.62-2.46% | 12/04 |
Name | Price |
---|---|
PEOLES Industrias Penoles | 375.16+20.14+5.67% |
CUERVO Becle | 20.95+0.800+3.97% |
GCC GCC SAB de CV | 172.48+3.500+2.07% |
ASURB Asur B | 555.82+11.06+2.03% |
ORBIA Orbia Advance | 14.56+0.280+1.96% |
Name | Price |
---|---|
Q Qualitas Controladora | 173.02-6.23-3.48% |
GFNORTEO Grupo Financiero Banorte | 141.62-3.570-2.46% |
ALFAA Alfa | 12.78-0.320-2.44% |
GCARSOA1 Grupo Carso | 127.31-3.160-2.42% |
GENTERA Gentera SAB de CV | 30.37-0.620-2.00% |