| Aa Aaa Aa | +60.12% | 23.810 | Good | Great | Good | Great | Neutral |
| Aaaa Aa | +47.52% | 132.964 | Good | Good | Good | Good | Neutral |
| Aaaaaa | +41.60% | 20.857 | Good | Fair | Fair | Excellent | Buy |
| Aaaaaaa A | +41.34% | 50.544 | Good | Excellent | Good | Excellent | Buy |
| Aaa Aaaa | +37.33% | 67.760 | Good | Good | Good | Great | Neutral |
| Aaaaa A Aaaaaa Aaa | +33.28% | 12.94 | Good | Good | Fair | Fair | Buy |
| Aa Aaaaaaaaa A | +32.63% | 30.173 | Great | Fair | Good | Great | Buy |
| Aaaaaaaaa Aaaaaaa | +30.95% | 376.95 | Great | Great | Good | Excellent | Buy |
| Aaaaaaa Aaaaaa | +30.58% | 54.058 | Good | Good | Great | Great | Buy |
| Aaaaaa Aaaaaaa Aa | +28.83% | 76.656 | Good | Fair | Fair | Good | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IPC | 66,641.00 | 67,645.00 | 66,420.00 | -0.88% | 66,641.00-0.88% | 20/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 22.75 | 23.07 | 23.14 | 22.72 | -1.39% | 23.21M | 22.75-1.39% | 04:59:59 | |
CEMEXCPO Cemex SAB de CV | 21.88 | 22.73 | 22.79 | 21.79 | -3.74% | 20.48M | 21.88-3.74% | 04:59:59 | |
WALMEX Wal Mart de Mexico SAB de CV | 49.34 | 49.49 | 49.69 | 49.20 | -0.30% | 10.16M | 49.34-0.30% | 04:59:59 | |
SIGMAFA Sigma Foods SAB de CV | 16.24 | 16.61 | 16.70 | 16.15 | -2.23% | 8.74M | 16.24-2.23% | 04:59:59 | |
GFNORTEO Grupo Financiero Banorte | 179.98 | 181.15 | 184.05 | 179.24 | -0.65% | 5.9M | 179.98-0.65% | 04:59:59 |
| Name | Price |
|---|---|
BIMBOA Bimbo | 59.50+1.500+2.59% |
GCARSOA1 Grupo Carso | 136.95+2.460+1.83% |
TLEVISACPO Grupo Televisa Unit | 9.71+0.14+1.46% |
MEGACPO Megacable Holdings | 64.01+0.840+1.33% |
Q Qualitas Controladora | 175.63+2.29+1.32% |
| Name | Price |
|---|---|
CEMEXCPO Cemex | 21.88-0.850-3.74% |
GENTERA Gentera SAB de CV | 38.28-1.140-2.89% |
GCC GCC SAB de CV | 206.41-5.250-2.48% |
GAPB GAP B | 376.92-9.53-2.47% |
ASURB Asur B | 477.34-11.80-2.41% |