Singapore Financial Markets - Investing.com PH

S&P 500 Utilities hits a 52-week low: Bargain buy or rate-driven value trap?

Singapore - Financial Markets

China A50

14,310.03

-229.04-1.58%

Hang Seng

24,510.09

-251.04-1.01%

USD/SGD

1.2775

-0.0014-0.11%

EUR/SGD

1.4554

+0.0001+0.01%

Gold

4,319.87

+21.87+0.51%

Singapore 10Y

2.487

-0.004-0.16%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.30	11.30	11.37	11.22	+0.01	+0.09%	25/09
HK Land Holdings	8.57	8.57	8.60	8.45	+0.03	+0.35%	25/09
Jardine C&C	26.66	26.66	26.97	26.63	-0.21	-0.78%	25/09
City Development	8.26	8.26	8.32	8.16	+0.04	+0.49%	25/09
Semb Corp	5.870	5.870	5.880	5.800	+0.020	+0.34%	25/09
Singapore Airlines	6.65	6.65	6.70	6.61	+0.01	+0.15%	25/09
Wilmar	3.680	3.680	3.690	3.610	+0.030	+0.82%	25/09
ComfortDelGro	1.270	1.270	1.280	1.260	0.000	0.00%	25/09
F & N	1.390	1.390	1.400	1.390	-0.020	-1.42%	25/09
OCBC Bank	32.01	32.01	32.05	31.56	+0.42	+1.33%	25/09
Jardine Matheson	55.86	55.86	56.66	55.55	-0.79	-1.39%	25/09
CapitaLand Integrated Commercial Trust	2.240	2.240	2.250	2.220	0.000	0.00%	25/09
DBS	78.00	78.00	78.06	77.18	+0.52	+0.67%	25/09
Seatrium Limited	2.100	2.100	2.110	2.080	0.000	0.00%	25/09
Singapore Exchange	22.40	22.40	22.58	22.35	-0.02	-0.09%	25/09
SIA Engg	3.190	3.190	3.200	3.160	+0.020	+0.63%	25/09
COSCO Corp	0.109	0.109	0.110	0.108	-0.001	-0.91%	25/09
Yanlord	0.525	0.525	0.535	0.525	-0.010	-1.87%	25/09
ST Engineering	10.870	10.870	10.870	10.720	+0.010	+0.09%	25/09
GoldenAgr	0.330	0.330	0.330	0.325	0.000	0.00%	25/09
Genting Singapore	0.615	0.615	0.620	0.610	-0.005	-0.81%	25/09
StarHub	1.120	1.120	1.150	1.100	-0.020	-1.75%	25/09
SingTel	4.280	4.280	4.300	4.230	+0.030	+0.71%	25/09
Thai Beverage	0.440	0.440	0.440	0.435	+0.005	+1.15%	25/09
UOB	42.57	42.57	42.67	42.24	+0.07	+0.16%	25/09
Yangzijiang Shipbuilding	5.190	5.190	5.250	5.160	+0.020	+0.39%	25/09
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	25/09
SHS Holdings	0.117	0.117	0.117	0.117	-0.001	-0.85%	22/09
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	22/09
CapitaLand Ascendas	2.280	2.280	2.290	2.260	0.000	0.00%	25/09
UOL Group	8.46	8.46	8.53	8.36	-0.05	-0.59%	25/09
Zicom Holdings Pvt	0.049	0.049	0.050	0.048	+0.001	+2.08%	24/09
Hour Glass	2.780	2.780	2.820	2.780	-0.020	-0.71%	25/09
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.545	0.545	0.560	0.470	+0.005	+0.93%	25/09
iFAST Corporation	8.700	8.700	8.780	8.700	-0.070	-0.80%	25/09
IPS Securex Holdings Ltd	0.029	0.029	0.029	0.029	-0.001	-3.33%	25/09
Amplefield Ltd	0.016	0.016	0.017	0.016	-0.001	-5.88%	23/09
Gss Energy Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	25/09
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	25/09
LHN	0.530	0.530	0.530	0.525	0.000	0.00%	25/09
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.220	0.220	0.188	+0.050	+29.41%	25/09
A-Sonic Aerospace Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	25/09
Captii Ltd	0.240	0.240	0.240	0.210	0.000	0.00%	16/09
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.300	3.300	3.320	3.220	+0.040	+1.23%	25/09
Fuxing China Group Ltd	0.500	0.500	0.500	0.500	-0.020	-3.85%	25/09
GCCP Resources Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	25/09
Hl Global Enterprises	0.350	0.350	0.350	0.350	+0.040	+12.90%	24/09
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	25/09
Multi Chem Ltd	2.800	2.800	2.890	2.510	+0.280	+11.11%	25/09
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.560	1.560	1.560	1.560	+0.010	+0.65%	25/09
Acma Ltd	0.060	0.060	0.060	0.060	-0.005	-7.69%	22/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.020	1.020	1.200	0.985	0.000	0.00%	24/09
IPC Corporation Ltd	0.148	0.148	0.148	0.126	+0.019	+14.73%	24/09
Keppel Infra REIT	0.515	0.515	0.515	0.510	0.000	0.00%	25/09
Uni-Asia Holdings	0.940	0.940	0.940	0.940	+0.005	+0.53%	25/09
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.905	0.875	0.000	0.00%	25/09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	25/09
Beverly JCG Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	25/09
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	25/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.122	0.122	0.123	0.122	0.000	0.00%	22/09
Aem Holdings Ltd	9.610	9.610	9.840	9.580	+0.010	+0.10%	25/09
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.014	0.014	0.014	0.014	-0.001	-6.67%	25/09
Anchun International Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	24/09
AP Oil International Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	17/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.025	0.025	0.025	0.025	+0.001	+4.17%	25/09
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	23/09
AsiaPhos Ltd	0.010	0.010	0.011	0.010	-0.001	-9.09%	25/09
ASL Marine Holdings Ltd	0.285	0.285	0.285	0.280	+0.005	+1.79%	25/09
Aspial Corporation Ltd	0.153	0.153	0.155	0.151	+0.002	+1.32%	24/09
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/09
ASTI Holdings Ltd	0.109	0.109	0.114	0.109	0.000	0.00%	25/09
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.162	0.162	0.189	0.162	-0.023	-12.43%	25/09
Azeus Systems Holdings Ltd	9.850	9.850	10.090	9.850	0.000	0.00%	23/09
Banyan Tree Holdings Ltd	0.480	0.480	0.510	0.475	-0.020	-4.00%	25/09
Baker Technology Ltd	0.420	0.420	0.425	0.420	-0.005	-1.18%	23/09
BBR Holdings S Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	25/09
Bund Center Investment Ltd	0.380	0.380	0.380	0.360	+0.080	+26.67%	25/09
Beng Kuang Marine Ltd	0.365	0.365	0.375	0.365	-0.005	-1.35%	25/09
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	18/09
BRC Asia Ltd	4.090	4.090	4.160	4.090	-0.050	-1.21%	25/09
Bukit Sembawang Estates Ltd	4.38	4.38	4.41	4.38	-0.02	-0.45%	25/09
Boustead Singapore Ltd	1.860	1.860	1.880	1.810	+0.050	+2.76%	25/09
Bumitama Agri Ltd	2.160	2.160	2.190	2.130	-0.040	-1.82%	25/09
Bonvests Holdings Ltd	0.940	0.940	0.950	0.940	0.000	0.00%	18/09
Casa Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	21/09
CDW Holding	0.074	0.074	0.074	0.074	+0.007	+10.45%	25/09
AnAn	0.019	0.019	0.020	0.019	0.000	0.00%	25/09
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	25/09
Khen Energy	0.083	0.083	0.083	0.083	+0.003	+3.75%	25/09
Chemical Industries Far East Ltd	0.600	0.600	0.600	0.570	+0.005	+0.84%	24/09
Chasen Holdings Ltd	0.097	0.097	0.100	0.097	0.000	0.00%	25/09
Chuan Hup Holdings Ltd	0.275	0.275	0.275	0.260	+0.015	+5.77%	25/09
China International	0.034	0.034	0.034	0.023	+0.002	+6.25%	25/09
CH Offshore Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	25/09
China Sunsine Chemical Holdings Ltd	0.625	0.625	0.635	0.620	0.000	0.00%	25/09
Shanaya	0.039	0.039	0.039	0.028	0.000	0.00%	24/09
Civmec Singapore	1.570	1.570	1.600	1.570	-0.040	-2.48%	25/09
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	25/09
China Mining International Ltd	0.020	0.020	0.020	0.018	+0.002	+11.11%	25/09
China Aviation Oil Singapore Corp	1.340	1.340	1.350	1.320	+0.020	+1.52%	25/09
Centurion	1.480	1.480	1.490	1.460	0.000	0.00%	25/09
CNMC Goldmine Holdings Ltd	1.280	1.280	1.310	1.270	-0.020	-1.54%	25/09
International Cement	0.059	0.059	0.060	0.058	+0.001	+1.72%	25/09
Cordlife Group Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	24/09
Abundance International	0.024	0.024	0.024	0.021	0.000	0.00%	23/09
Creative Technology Ltd	0.68	0.68	0.68	0.68	-0.02	-2.86%	25/09
CSC Holdings Ltd	0.011	0.011	0.011	0.011	-0.001	-8.33%	24/09
CSE Global Ltd	1.250	1.250	1.300	1.250	-0.010	-0.79%	25/09
City Developments Ltd Pref	1.018	1.018	1.018	1.018	0.000	0.00%	23/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.152	0.152	0.154	0.152	0.000	0.00%	23/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	0.000	0.00%	16/09
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.069	0.069	0.069	0.065	-0.002	-2.82%	23/09
Darco Water Technologies Ltd	0.061	0.061	0.061	0.060	0.000	0.00%	24/09
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	25/09
Astaka Holdings	0.188	0.188	0.188	0.188	0.000	0.00%	24/09
Ecowise Holdings Ltd	0.011	0.011	0.012	0.011	-0.001	-8.33%	25/09
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	24/09
Enviro Hub Holdings Ltd	0.018	0.018	0.023	0.018	-0.006	-25.00%	25/09
Ellipsiz Ltd	0.275	0.275	0.275	0.240	0.000	0.00%	25/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/09
Engro Corporation Ltd	1.270	1.270	1.280	1.270	-0.020	-1.55%	25/09
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	25/09
Envictus International Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	25/09
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	22/09
EuroSports Global Ltd	0.035	0.035	0.035	0.033	0.000	0.00%	25/09
Far East Group Ltd	0.121	0.121	0.121	0.103	+0.002	+1.68%	22/09
Far East Hospitality Trust	0.520	0.520	0.530	0.520	-0.005	-0.95%	25/09
Far East Orchard Ltd	1.060	1.060	1.060	1.040	0.000	0.00%	25/09
Federal International 2000 Ltd	0.275	0.275	0.285	0.275	-0.020	-6.78%	24/09
Food Empire Holdings Ltd	1.960	1.960	1.990	1.950	-0.020	-1.01%	25/09
Figtree Holdings Ltd	0.030	0.030	0.030	0.021	0.000	0.00%	22/09
F J Benjamin Holdings Ltd	0.005	0.005	0.007	0.005	-0.002	-28.57%	25/09
Frasers Property	0.980	0.980	0.985	0.975	-0.005	-0.51%	25/09
Frencken Group Ltd	2.630	2.630	2.740	2.620	+0.010	+0.38%	25/09
First Resources Ltd	4.620	4.620	4.670	4.550	-0.040	-0.86%	25/09
First Sponsor Group Ltd	1.000	1.000	1.000	0.995	0.000	0.00%	25/09
Fu Yu Corporation Ltd	0.068	0.068	0.069	0.067	0.000	0.00%	25/09
Grand Banks Yachts Ltd	0.740	0.740	0.740	0.700	0.000	0.00%	25/09
Great Eastern Holdings Ltd	19.88	19.88	19.98	19.78	-0.10	-0.50%	25/09
Geo Energy Resources Ltd	0.565	0.565	0.570	0.555	+0.005	+0.89%	25/09
GKE Corporation Ltd	0.065	0.065	0.065	0.063	+0.001	+1.56%	25/09
Goodland Group Ltd	0.108	0.108	0.125	0.108	0.000	0.00%	25/09
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	25/09
Global Invacom Group Ltd	0.033	0.033	0.035	0.033	-0.001	-2.94%	25/09
Gallant Venture Ltd	0.051	0.051	0.053	0.051	-0.002	-3.77%	25/09
GP Industries Ltd	0.580	0.580	0.595	0.580	-0.010	-1.69%	25/09
Green Build Technology Ltd	0.025	0.025	0.025	0.024	+0.001	+4.17%	25/09
Heptamax International	0.132	0.132	0.133	0.132	-0.001	-0.75%	23/09
GRP	0.049	0.049	0.049	0.041	+0.004	+8.89%	25/09
GSH Corporation Ltd	0.185	0.185	0.185	0.184	+0.002	+1.09%	25/09
GuocoLand Ltd	2.310	2.310	2.340	2.300	+0.010	+0.43%	25/09
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.500	0.500	0.505	0.500	-0.005	-0.99%	25/09
Ho Bee Land Ltd	2.010	2.010	2.010	2.010	0.000	0.00%	25/09
Hafary Holdings Ltd	0.610	0.610	0.615	0.610	-0.005	-0.81%	25/09
Hotel Grand Central Ltd	0.705	0.705	0.705	0.705	-0.005	-0.70%	25/09
HG Metal Manufacturing Ltd	0.425	0.425	0.425	0.425	-0.005	-1.16%	25/09
Hiap Hoe Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	21/09
Hor Kew Corporation Ltd	1.260	1.260	1.260	1.230	-0.020	-1.56%	25/09
Hong Leong Asia Ltd	2.750	2.750	2.760	2.720	+0.010	+0.36%	25/09
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.073	0.073	0.073	0.062	0.000	0.00%	21/09
Hong Leong Finance Ltd	2.460	2.460	2.460	2.460	0.000	0.00%	25/09
Hock Lian Seng Holdings Ltd	0.275	0.275	0.275	0.270	+0.010	+3.77%	25/09
Hong Fok Corporation Ltd	0.895	0.895	0.900	0.895	-0.005	-0.56%	25/09
Hotung Investment Holdings Ltd	1.490	1.490	1.500	1.490	-0.010	-0.67%	24/09
Haw Par Corporation Ltd	13.22	13.22	13.43	13.20	-0.13	-0.97%	25/09
Hotel Properties Ltd	4.66	4.66	4.66	4.60	+0.07	+1.53%	25/09
Hosen Group Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/09
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.050	2.050	2.050	2.050	-0.010	-0.49%	25/09
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.060	0.060	0.063	0.059	+0.001	+1.69%	25/09
IFS Capital Ltd	0.160	0.160	0.160	0.160	-0.001	-0.62%	24/09
IHH Healthcare	2.520	2.520	2.610	2.500	+0.010	+0.40%	25/09
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.049	0.049	0.049	0.048	0.000	0.00%	25/09
InnoTek Ltd	0.435	0.435	0.450	0.435	0.000	0.00%	25/09
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	24/09
ISDN Holdings Ltd	0.605	0.605	0.615	0.595	+0.015	+2.54%	25/09
ISOteam Ltd	0.061	0.061	0.064	0.061	0.000	0.00%	25/09
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	25/09
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.002	0.002	0.002	0.001	0.000	0.00%	25/09
JB Foods Ltd	0.755	0.755	0.760	0.755	-0.015	-1.95%	25/09
JEP	0.450	0.450	0.480	0.445	0.000	0.00%	25/09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.040	0.040	0.041	0.038	-0.001	-2.44%	25/09
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	24/09
Jiutian Chemical Group Ltd	0.017	0.017	0.017	0.017	+0.001	+6.25%	25/09
Karin Technology Holdings Ltd	0.240	0.240	0.260	0.240	-0.010	-4.00%	24/09
Koh Brothers Eco Engineering Ltd	0.093	0.093	0.099	0.071	+0.022	+30.99%	25/09
Koh Brothers Group Ltd	0.235	0.235	0.240	0.215	+0.025	+11.90%	25/09
Kencana Agri Ltd	0.640	0.640	0.640	0.600	+0.015	+2.40%	24/09
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.965	0.965	0.965	0.965	-0.025	-2.53%	25/09
Kim Heng Offshore & Marine Holdings	0.069	0.069	0.069	0.067	+0.002	+2.99%	24/09
King Wan Corporation Ltd	0.045	0.045	0.047	0.044	-0.001	-2.17%	25/09
Hs Optimus Holdings	0.004	0.004	0.004	0.004	-0.001	-20.00%	23/09
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	24/09
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.034	0.034	0.037	0.027	+0.001	+3.03%	23/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.270	0.270	0.310	0.270	-0.015	-5.26%	25/09
Leader Environmental Technologies	0.010	0.010	0.010	0.010	0.000	0.00%	23/09
Ley Choon Group Holdings Ltd	0.077	0.077	0.078	0.076	0.000	0.00%	24/09
LHT Holdings Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	25/09
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	24/09
Autagco	0.005	0.005	0.005	0.004	+0.001	+25.00%	25/09
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	25/09
KTMG	0.027	0.027	0.027	0.027	+0.001	+3.85%	24/09
Lum Chang Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	25/09
Metis Energy	0.032	0.032	0.032	0.032	0.000	0.00%	22/09
Marco Polo Marine Ltd	0.130	0.130	0.132	0.128	-0.001	-0.76%	25/09
Mary Chia Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	24/09
Aspial Lifestyle	0.345	0.345	0.345	0.340	+0.005	+1.47%	25/09
Mencast Holdings Ltd	0.088	0.088	0.088	0.084	0.000	0.00%	25/09
mDR Ltd	0.037	0.037	0.038	0.036	0.000	0.00%	25/09
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	23/09
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	25/09
Metech	0.043	0.043	0.043	0.043	0.000	0.00%	25/09
Mewah International Inc	0.260	0.260	0.260	0.250	-0.005	-1.89%	24/09
Moneymax Financial Services Ltd	0.800	0.800	0.800	0.795	0.000	0.00%	25/09
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	25/09
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/09
Micro Mechanics Holdings Ltd	2.720	2.720	2.720	2.700	0.000	0.00%	25/09
Mermaid Maritime PCL	0.081	0.081	0.083	0.081	-0.002	-2.41%	25/09
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	-0.001	-3.57%	25/09
Medtecs International Corporation	0.112	0.112	0.114	0.112	0.000	0.00%	25/09
Metro Holdings Ltd	0.390	0.390	0.390	0.385	+0.005	+1.30%	24/09
MTQ Corporation Ltd	0.200	0.200	0.200	0.181	+0.019	+10.50%	25/09
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	24/09
NSL Ltd	0.925	0.925	0.925	0.925	0.000	0.00%	18/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	16/09
Nera Telecommunications Ltd	0.178	0.178	0.178	0.176	+0.002	+1.14%	24/09
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	+0.001	+50.00%	24/09
Nippecraft Ltd	0.031	0.031	0.031	0.029	0.000	0.00%	23/09
Nam Lee Pressed Metal Industries	0.565	0.565	0.580	0.565	-0.005	-0.88%	25/09
Nam Cheong	0.995	0.995	1.010	0.990	+0.005	+0.51%	25/09
Nordic Group Ltd	0.545	0.545	0.545	0.540	+0.005	+0.93%	25/09
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.200	+0.003	+1.52%	25/09
Oceanus Group Ltd	0.003	0.003	0.003	0.002	+0.001	+50.00%	25/09
Old Chang Kee Ltd	1.170	1.170	1.200	1.170	0.000	0.00%	23/09
AJJ Medtech Holdings	0.005	0.005	0.005	0.005	+0.001	+25.00%	25/09
Global Resource Construction	0.099	0.099	0.103	0.098	+0.001	+1.02%	25/09
OKP Holdings Ltd	0.700	0.700	0.710	0.690	-0.005	-0.71%	25/09
Ossia International Ltd	0.080	0.080	0.080	0.080	-0.135	-62.79%	25/09
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	16/09
Overseas Education Ltd	0.159	0.159	0.159	0.138	0.000	0.00%	21/09
OUE Ltd	0.940	0.940	0.940	0.935	0.000	0.00%	25/09
Oxley Holdings Ltd	0.073	0.073	0.073	0.072	0.000	0.00%	25/09
Pacific Radiance Ltd	0.052	0.052	0.053	0.048	+0.002	+4.00%	25/09
Pan United Corporation Ltd	1.690	1.690	1.700	1.670	0.000	0.00%	25/09
Pacific Century Regional Develop	0.475	0.475	0.475	0.470	+0.010	+2.15%	25/09
Delfi	0.710	0.710	0.715	0.705	0.000	0.00%	25/09
Penguin International Ltd	1.900	1.900	1.970	1.900	0.000	0.00%	23/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.900	2.900	2.900	2.900	0.000	0.00%	25/09
PNE Industries Ltd	0.395	0.395	0.395	0.295	+0.040	+11.27%	25/09
Pan Hong Group Holdings	0.045	0.045	0.045	0.045	-0.016	-26.23%	22/09
Progen Holdings Ltd	0.026	0.026	0.026	0.026	+0.001	+4.00%	22/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.100	0.100	0.100	0.100	+0.001	+1.01%	25/09
QAF Ltd	0.970	0.970	0.970	0.950	+0.020	+2.11%	25/09
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	-0.001	-0.83%	25/09
Q & M Dental Group Singapore Ltd	0.510	0.510	0.515	0.495	+0.010	+2.00%	25/09
Raffles Medical Group Ltd	0.830	0.830	0.840	0.830	-0.005	-0.60%	25/09
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	25/09
Rex International Holding Ltd	0.063	0.063	0.066	0.062	-0.003	-4.55%	25/09
RH Petrogas Ltd	0.163	0.163	0.165	0.161	-0.001	-0.61%	25/09
Raffles Education Corporation Ltd	0.092	0.092	0.093	0.089	+0.001	+1.10%	25/09
Thomson Medical	0.052	0.052	0.053	0.052	0.000	0.00%	25/09
Riverstone Holdings Ltd	0.780	0.780	0.790	0.770	-0.005	-0.64%	25/09
Sakae Holdings Ltd	0.075	0.075	0.079	0.075	-0.004	-5.06%	24/09
LE Tree Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	25/09
Samudera Shipping Line Ltd	0.910	0.910	0.920	0.905	0.000	0.00%	25/09
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	0.000	0.00%	15/09
Sarine Technologies Ltd	0.169	0.169	0.169	0.169	-0.001	-0.59%	25/09
SATS Ltd	3.830	3.830	3.850	3.800	+0.020	+0.52%	25/09
Singapura Finance Ltd	0.785	0.785	0.795	0.785	-0.010	-1.26%	23/09
SBS Transit Ltd	3.70	3.70	3.72	3.69	+0.02	+0.54%	25/09
Serial System Ltd	0.061	0.061	0.064	0.061	-0.006	-8.96%	25/09
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	25/09
Sing Holdings Ltd	0.395	0.395	0.395	0.390	0.000	0.00%	25/09
Sheng Siong Group Ltd	3.250	3.250	3.260	3.210	+0.030	+0.93%	25/09
Sin Heng Heavy Machinery Ltd	0.495	0.495	0.500	0.495	-0.005	-1.00%	24/09
SIIC Environment	0.156	0.156	0.158	0.156	+0.001	+0.65%	24/09
Alset International	0.013	0.013	0.013	0.013	-0.001	-7.14%	25/09
Prospera Global	0.030	0.030	0.031	0.030	0.000	0.00%	25/09
Sing Investments & Finance Ltd	1.550	1.550	1.550	1.540	0.000	0.00%	25/09
SunMoon Food Company Ltd	0.023	0.023	0.023	0.022	+0.001	+4.55%	24/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.360	0.360	0.360	0.355	+0.020	+5.88%	25/09
Sunright Ltd	0.445	0.445	0.445	0.435	-0.010	-2.20%	24/09
Sinostar PEC Holdings Ltd	0.101	0.101	0.101	0.101	-0.001	-0.98%	25/09
Soilbuild Construction Group Ltd	0.500	0.500	0.525	0.500	-0.010	-1.96%	25/09
Polaris E&M	0.120	0.120	0.120	0.104	+0.015	+14.29%	24/09
Digilife Technologies	0.520	0.520	0.520	0.510	+0.010	+1.96%	24/09
Singapore Post Ltd	0.315	0.315	0.315	0.310	0.000	0.00%	25/09
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	18/09
Sri Trang Agro Industry F	0.810	0.810	0.825	0.810	-0.015	-1.82%	24/09
Singapore Shipping Corporation Ltd	0.290	0.290	0.290	0.290	-0.010	-3.33%	25/09
Stamford Tyres Corporation Ltd	0.192	0.192	0.193	0.192	-0.001	-0.52%	25/09
Straits Trading Company Ltd	1.560	1.560	1.570	1.550	+0.010	+0.65%	25/09
Luminor Financial Holdings	0.029	0.029	0.029	0.029	-0.005	-14.71%	25/09
Straco Corporation Ltd	0.310	0.310	0.310	0.310	-0.010	-3.13%	25/09
H2G Green	0.010	0.010	0.010	0.010	0.000	0.00%	25/09
Sunpower Group Ltd	0.580	0.580	0.580	0.570	+0.005	+0.87%	25/09
Tai Sin Electric Ltd	0.535	0.535	0.535	0.535	+0.015	+2.88%	25/09
Tat Seng Packaging Group Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	25/09
Tan Chong International Ltd	1.680	1.680	1.680	1.610	+0.050	+3.07%	23/09
Telechoice International Ltd	0.200	0.200	0.205	0.195	0.000	0.00%	25/09
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	25/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.002	0.002	0.002	0.002	+0.001	+100.00%	25/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.490	2.490	2.540	2.490	-0.030	-1.19%	25/09
TIH Ltd	0.200	0.200	0.200	0.200	+0.002	+1.01%	24/09
Tiong Woon Corporation Holding Ltd	0.915	0.915	0.915	0.915	+0.035	+3.98%	25/09
Tiong Seng Holdings Ltd	0.078	0.078	0.078	0.078	+0.002	+2.63%	24/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.200	0.200	0.200	0.189	+0.008	+4.17%	24/09
Tshoration	0.150	0.150	0.150	0.150	-0.001	-0.66%	25/09
Tuan Sing Holdings Ltd	0.280	0.280	0.280	0.275	+0.005	+1.82%	25/09
Tritech Group Ltd	0.006	0.006	0.007	0.006	-0.001	-14.29%	23/09
Tye Soon Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	22/09
UG Healthcare Corporation Ltd	0.076	0.076	0.076	0.072	-0.001	-1.30%	25/09
Singapore Land Group	3.130	3.130	3.200	3.130	-0.070	-2.19%	25/09
UMS Holdings Ltd	2.720	2.720	2.790	2.700	0.000	0.00%	25/09
Union Steel Holdings Ltd	0.455	0.455	0.455	0.455	0.000	0.00%	24/09
United Overseas Australia	0.540	0.540	0.540	0.540	0.000	0.00%	25/09
UOB Kay Hian Holdings Ltd	3.940	3.940	3.980	3.900	-0.010	-0.25%	25/09
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.985	0.985	0.990	0.975	+0.005	+0.51%	25/09
Vicom Ltd	1.81	1.81	1.83	1.81	0.00	0.00%	25/09
Venture Corporation Ltd	16.720	16.720	16.800	16.630	-0.050	-0.30%	25/09
Versalink Holdings Ltd	0.020	0.020	0.020	0.020	-0.027	-57.45%	23/09
Metrocon Hldg	0.245	0.245	0.250	0.245	+0.010	+4.26%	25/09
Vallianz	0.050	0.050	0.050	0.050	-0.002	-3.85%	25/09
Vibrant Group Ltd	0.124	0.124	0.124	0.118	+0.003	+2.48%	25/09
9R Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	24/09
Valuetronics Holdings Ltd	0.960	0.960	0.980	0.955	-0.015	-1.54%	25/09
Accrelist	0.181	0.181	0.187	0.170	+0.009	+5.23%	25/09
Wee Hur Holdings Ltd	0.630	0.630	0.640	0.625	0.000	0.00%	25/09
Wilton Resources Corporation Ltd	0.020	0.020	0.021	0.020	0.000	0.00%	25/09
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.540	1.540	1.550	1.540	0.000	0.00%	25/09
XMH Holdings Ltd	0.340	0.340	0.345	0.340	-0.010	-2.86%	25/09
A-Smart	0.094	0.094	0.096	0.094	-0.002	-2.08%	25/09
Yamada Green Resources Ltd	0.089	0.089	0.089	0.080	0.000	0.00%	21/09
YHI International Ltd	0.385	0.385	0.385	0.360	0.000	0.00%	23/09
Yeo Hiap Seng Ltd	0.550	0.550	0.570	0.550	-0.020	-3.51%	25/09
Ying Li International Real Estate	0.017	0.017	0.017	0.016	0.000	0.00%	25/09
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.077	0.000	0.00%	25/09
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.028	+0.002	+7.69%	24/09
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.415	0.000	0.00%	25/09
Totm Technologies	0.025	0.025	0.025	0.024	0.000	0.00%	25/09
IX Biopharma Ltd	0.560	0.560	0.605	0.555	-0.035	-5.88%	25/09
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.100	0.100	0.100	0.100	0.000	0.00%	23/09
Taka Jewellery Holdings	0.200	0.200	0.205	0.198	-0.005	-2.44%	25/09
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Lincotrade Associates Holdings	0.265	0.265	0.265	0.260	+0.005	+1.92%	25/09
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	25/09
Luxking Group Holdings Ltd	0.345	0.345	0.345	0.300	0.000	0.00%	18/09
Suntar Eco-City Ltd	0.250	0.250	0.300	0.250	+0.117	+87.97%	25/09
Trendlines Group Ltd	0.053	0.053	0.053	0.051	+0.001	+1.92%	25/09
Eindec	0.035	0.035	0.048	0.035	-0.010	-22.22%	25/09
GS Holdings	0.045	0.045	0.048	0.043	+0.002	+4.65%	25/09
Vcplus	0.003	0.003	0.003	0.003	+0.001	+50.00%	24/09
Asian Pay Television Trust	0.076	0.076	0.078	0.075	-0.001	-1.30%	25/09
Secura	0.063	0.063	0.070	0.063	-0.007	-10.00%	23/09
Southern Packaging	0.335	0.335	0.360	0.330	0.000	0.00%	21/09
ACROMEC	0.014	0.014	0.014	0.014	0.000	0.00%	24/09
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.034	0.034	0.035	0.034	-0.001	-2.86%	25/09
Zixin Holdings	0.025	0.025	0.025	0.025	+0.001	+4.17%	25/09
Frasers Logistics	0.870	0.870	0.880	0.865	-0.010	-1.14%	25/09
Top Glove Corp	0.235	0.235	0.255	0.235	-0.010	-4.08%	25/09
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.084	0.084	0.093	0.075	+0.010	+13.51%	25/09
Zheneng Jinjiang Environment Holding Co Ltd	0.540	0.540	0.565	0.540	-0.030	-5.26%	24/09
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	16/09
AIMS APAC	1.410	1.410	1.440	1.400	-0.030	-2.08%	25/09
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	25/09
Annaik	0.053	0.053	0.053	0.053	0.000	0.00%	25/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.925	0.925	0.925	0.905	+0.010	+1.09%	25/09
CapitaLand Ascott Trust	0.835	0.835	0.835	0.820	+0.010	+1.21%	25/09
Atlantic Navigation Singapore	0.091	0.091	0.095	0.091	-0.003	-3.19%	24/09
BHG Retail REIT	0.460	0.460	0.460	0.460	0.000	0.00%	23/09
CDL Hospitality Trusts	0.730	0.730	0.735	0.725	0.000	0.00%	25/09
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.120	2.120	2.160	2.120	-0.030	-1.40%	25/09
CapitaLand China Trust	0.615	0.615	0.625	0.615	-0.010	-1.60%	25/09
Frasers Centrepoint Trust	2.050	2.050	2.080	2.050	-0.030	-1.44%	25/09
First REIT	0.205	0.205	0.205	0.200	0.000	0.00%	25/09
First Ship Lease Trust	0.035	0.035	0.035	0.034	0.000	0.00%	24/09
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	16/09
Heeton	0.210	0.210	0.210	0.210	-0.005	-2.33%	25/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.041	0.041	0.041	0.033	+0.001	+2.50%	24/09
IREIT Global	0.187	0.187	0.188	0.185	0.000	0.00%	25/09
Jadason Enterprises	0.020	0.020	0.021	0.020	-0.002	-9.09%	25/09
Keppel REIT	0.845	0.845	0.850	0.840	0.000	0.00%	25/09
Keppel DC REIT	2.120	2.120	2.130	2.110	-0.010	-0.47%	25/09
Mapletree Commercial Trust	1.220	1.220	1.220	1.200	+0.010	+0.83%	25/09
Mapletree Industrial Trust	1.860	1.860	1.880	1.850	-0.010	-0.53%	25/09
Mapletree Logistics Trust	1.100	1.100	1.110	1.090	-0.010	-0.90%	25/09
Malaysia Smelting	0.540	0.540	0.580	0.540	-0.010	-1.82%	25/09
Ocean Sky Intl	0.034	0.034	0.037	0.029	0.000	0.00%	22/09
Pollux Properties	0.030	0.030	0.030	0.028	+0.001	+3.45%	25/09
Parkway Life REIT	4.00	4.00	4.03	3.98	-0.02	-0.50%	25/09
Alpha Integrated REIT Unt	0.485	0.485	0.485	0.480	0.000	0.00%	25/09
Shangri-La Asia	3.68	3.68	3.89	3.68	-0.22	-5.64%	23/09
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	4.950	4.950	4.950	4.950	-0.050	-1.00%	23/09
SingTel	4.29	4.29	4.31	4.23	+0.05	+1.18%	25/09
Starhill Global REIT	0.510	0.510	0.515	0.505	0.000	0.00%	25/09
Suntec REIT	1.360	1.360	1.360	1.330	0.000	0.00%	25/09
TA Corp	0.083	0.083	0.083	0.083	-0.015	-15.31%	23/09
United Overseas Insurance	8.40	8.40	8.41	8.40	-0.10	-1.18%	25/09
Vicplas International	0.070	0.070	0.070	0.068	+0.002	+2.94%	23/09
HC Surgical Specialists	0.355	0.355	0.355	0.355	0.000	0.00%	25/09
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	-0.005	-1.25%	25/09
OUE Commercial	0.345	0.345	0.350	0.345	0.000	0.00%	25/09
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.023	0.023	0.023	0.022	0.000	0.00%	25/09
Aoxin Q & M Dental	0.181	0.181	0.184	0.180	-0.003	-1.63%	25/09
Sanli Environmental	0.120	0.120	0.120	0.118	0.000	0.00%	25/09
HRnetGroup	0.700	0.700	0.700	0.695	+0.005	+0.72%	25/09
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	23/09
Aspen	0.019	0.019	0.019	0.018	0.000	0.00%	25/09
Union Gas	0.470	0.470	0.470	0.460	+0.005	+1.08%	25/09
APAC Realty	0.540	0.540	0.540	0.525	+0.010	+1.89%	25/09
NetLink	0.955	0.955	0.960	0.955	-0.005	-0.52%	25/09
Stoneweg European REIT Unt	1.440	1.440	1.500	1.440	-0.050	-3.36%	25/09
MindChamps PreSchool	0.104	0.104	0.104	0.104	-0.007	-6.31%	22/09
Bromat Holdings	0.101	0.101	0.101	0.094	+0.010	+10.99%	25/09
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	25/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.630	0.630	0.635	0.625	0.000	0.00%	25/09
Kore US REIT Unt	0.160	0.160	0.164	0.160	-0.001	-0.62%	25/09
Hyphens Pharma	0.355	0.355	0.365	0.355	-0.005	-1.39%	25/09
OIO Holdings Ltd	0.020	0.020	0.020	0.020	+0.001	+5.26%	25/09
PropNex	1.800	1.800	1.810	1.780	+0.010	+0.56%	25/09
Medinex	0.190	0.190	0.195	0.190	-0.010	-5.00%	22/09
Embracing Future Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	25/09
Livingstone Health Holdings	0.025	0.025	0.025	0.025	+0.001	+4.17%	24/09
Cortina	3.910	3.910	4.000	3.910	-0.090	-2.25%	24/09
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	24/09
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.004	0.004	0.004	0.004	+0.001	+33.33%	24/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.220	0.220	0.220	0.220	-0.005	-2.22%	23/09
Jawala	0.270	0.270	0.270	0.270	0.000	0.00%	11/09
MeGroup	0.077	0.077	0.077	0.077	0.000	0.00%	18/09
Reclaims Global	0.200	0.200	0.205	0.199	0.000	0.00%	25/09
Acrophyte Hospitality Trust Unt	0.200	0.200	0.215	0.200	-0.005	-2.44%	25/09
Alliance Healthcare Group	0.185	0.185	0.185	0.185	0.000	0.00%	25/09
TrickleStar	0.084	0.084	0.084	0.080	+0.003	+3.70%	23/09
ST Group Food Industries	0.115	0.115	0.115	0.115	+0.015	+15.00%	23/09
Prime US REIT	0.12	0.12	0.12	0.12	0.00	0.00%	25/09
Lendlease	0.545	0.545	0.550	0.540	0.000	0.00%	25/09
Resources Global	0.23	0.23	0.25	0.22	-0.01	-4.08%	24/09
Elite Comm	0.320	0.320	0.320	0.310	0.000	0.00%	25/09
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	18/09
United Hampshire	0.48	0.48	0.48	0.47	-0.01	-2.08%	25/09
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	17/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	22/09
Southern Alliance	0.38	0.38	0.38	0.38	-0.03	-7.32%	25/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.06	0.06	0.06	0.06	+0.01	+23.26%	23/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	18/09
Santak Holdings	0.03	0.03	0.03	0.03	0.00	-3.03%	25/09
Nanofilm	0.87	0.87	0.88	0.86	+0.01	+1.16%	25/09
Credit Bureau	1.09	1.09	1.09	1.08	+0.01	+0.93%	25/09
Aedge Group	0.22	0.22	0.22	0.22	0.00	0.00%	25/09
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.54	0.54	0.54	0.53	0.00	0.00%	25/09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	22/09
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	-0.11	-40.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.16	0.16	0.16	0.16	-0.01	-5.88%	25/09
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	25/09
Capitaland Investment	2.60	2.60	2.61	2.57	0.00	0.00%	25/09
TransChina Automotive Holdings	0.013	0.013	0.013	0.012	+0.001	+8.33%	23/09
Daiwa House Logistics Trust Unt	0.405	0.405	0.410	0.400	0.000	0.00%	25/09
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	22/09
Digital Core REIT Unt	0.46	0.46	0.48	0.46	-0.01	-2.13%	25/09
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	25/09
Oiltek International Pte	1.25	1.25	1.31	1.22	+0.02	+1.63%	25/09
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	24/09
17LIVE	0.74	0.74	0.74	0.74	-0.01	-1.33%	25/09
Olam Group	0.97	0.97	0.98	0.96	-0.01	-1.02%	25/09
iWOW Technology	0.27	0.27	0.27	0.27	0.00	0.00%	25/09
Yangzijiang Financial Holding	0.20	0.20	0.20	0.19	0.00	0.00%	25/09
NIO	3.63	3.63	3.64	3.61	-0.01	-0.27%	25/09
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	18/09
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	18/09
LMS Compliance	0.415	0.415	0.415	0.415	+0.005	+1.22%	25/09
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.800	0.800	0.805	0.790	-0.005	-0.62%	25/09
PTT Exploration Production PCL DRC	5.69	5.69	5.73	5.69	-0.07	-1.22%	25/09
CP All PCL DRC	1.69	1.69	1.70	1.69	-0.02	-1.17%	24/09
Airports of Thailand PCL DRC	2.39	2.39	2.39	2.39	0.00	0.00%	25/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.18	0.15	-0.02	-11.63%	22/09
Winking Studios	0.21	0.21	0.21	0.21	+0.01	+4.88%	25/09
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	25/09
Advanced Info Service PCL DRC	1.33	1.33	1.33	1.32	+0.02	+1.53%	25/09
Food Innovators Holdings	0.18	0.18	0.18	0.18	+0.03	+20.69%	25/09
Attika	0.21	0.21	0.21	0.20	-0.01	-4.65%	25/09
BYD DRC	1.28	1.28	1.32	1.26	-0.03	-2.29%	25/09
Alibaba Holding DRC	3.54	3.54	3.60	3.49	-0.06	-1.67%	25/09
Bank of China DRC	0.98	0.98	0.98	0.98	-0.02	-2.02%	25/09
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	-0.01	-6.54%	25/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	25/09
HSBC Holdings DRC	5.14	5.14	5.14	5.08	0.00	0.00%	25/09
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.30	2.30	2.35	2.30	-0.06	-2.54%	25/09
Ping An Insurance Co of DRC	4.31	4.31	4.35	4.28	-0.06	-1.37%	25/09
Pc Partner	3.17	3.17	3.23	3.10	+0.08	+2.59%	25/09
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	25/09
Tencent Holdings DRC	7.13	7.13	7.13	7.05	-0.02	-0.28%	25/09
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.12	2.12	2.22	2.08	-0.05	-2.30%	25/09
Siam Cement PCL DRC	1.04	1.04	1.04	1.04	+0.01	+0.97%	23/09
Delta Electronics Thailand PCL DRC	9.84	9.84	9.84	9.84	0.00	0.00%	24/09
Kasikornbank PCL DRC TKKD	9.66	9.66	9.71	9.65	+0.01	+0.10%	25/09
NTT DC REIT Unt	0.92	0.92	0.93	0.92	-0.01	-1.09%	25/09
Avepoint	16.60	16.60	16.80	16.60	-0.04	-0.24%	25/09
Centurion Accommodation REIT Unt	1.03	1.03	1.05	1.02	-0.02	-1.90%	25/09
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.58	0.00	0.00%	24/09
Yangzijiang Maritime Dev Pte	0.62	0.62	0.64	0.61	-0.02	-3.17%	25/09
UltraGreenai	0.62	0.62	0.65	0.61	+0.02	+3.31%	25/09
Coliwoo Holdings	0.45	0.45	0.45	0.45	-0.01	-2.22%	25/09
Justco Holdings	0.54	0.54	0.54	0.52	+0.01	+1.89%	25/09
Foundation Healthcare Holdings Pte	0.57	0.57	0.60	0.57	-0.03	-4.96%	25/09
EGP Energy	0.73	0.73	0.74	0.73	0.00	0.00%	25/09
AllLink Air Sea Pte	0.49	0.49	0.49	0.49	+0.01	+2.11%	25/09
Ui Boustead	0.84	0.84	0.84	0.82	+0.02	+2.44%	25/09

Name	Last	Chg.	Chg. %
Capital World	0.002	+0.001	+100.00%
Suntar Eco-City Ltd	0.250	+0.117	+87.97%
New Wave Holdings Ltd	0.003	+0.001	+50.00%
Vcplus	0.003	+0.001	+50.00%
Advanced Systems Automation Ltd	0.003	+0.001	+50.00%

Name	Last	Chg.	Chg. %
Ossia International Ltd	0.080	-0.135	-62.79%
Versalink Holdings Ltd	0.020	-0.027	-57.45%
MSM International	0.17	-0.11	-40.00%
F J Benjamin Holdings Ltd	0.005	-0.002	-28.57%
Pan Hong Group Holdings	0.045	-0.016	-26.23%

Name

Price

Chg.

Chg. %

CTLP

11.20

0.00

0.00%

688072

700.90

-29.40

-4.03%

PSEi Composite	5,825.97	+95.95	+1.67%
Nikkei 225	66,364.20	+850.21	+1.30%
Shanghai	3,888.37	-48.15	-1.22%
US 500	7,741.1	+36.9	+0.48%
US Tech 100	30,631.2	+152.3	+0.50%
DAX	25,396.22	+129.69	+0.51%
Dollar Index	100.773	-0.245	-0.24%

Crude Oil WTI	92.23	-2.38	-2.52%
Brent Oil	103.91	-2.69	-2.52%
Natural Gas	3.219	-0.078	-2.37%
Gold	4,319.84	+21.84	+0.51%
Silver	64.743	+0.741	+1.16%
US Soybeans	1,320.25	+3.25	+0.25%
Copper	6.7723	-0.0177	-0.26%

Philippines 2Y	6.775	+0.075	+1.12%
Philippines 10Y	7.574	-0.018	-0.24%
Philippines 20Y	7.685	+0.060	+0.79%
U.S. 2Y	4.891	-0.004	-0.08%
U.S. 10Y	5.207	+0.044	+0.85%
U.S. 30Y	5.516	+0.054	+0.99%
Germany 10Y	3.6060	-0.0172	-0.47%

Alphabet C	341.19	+2.18	+0.64%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	77.49	+0.07	+0.08%
Booking	162.41	+5.00	+3.17%
Apple	340.16	+4.24	+1.26%
Alibaba ADR	109.96	-0.67	-0.61%
Tesla	373.64	-4.30	-1.14%