Singapore Financial Markets - Investing.com PH

Why Bitcoin’s Digital Gold Narrative Is Failing in the Current Risk-Off Cycle

Singapore - Financial Markets

China A50

14,827.12

-174.17-1.16%

Hang Seng

26,749.51

+119.55+0.45%

USD/SGD

1.2720

-0.0090-0.70%

EUR/SGD

1.5045

-0.0013-0.09%

Gold

5,017.00

+66.30+1.35%

Singapore 10Y

2.133

-0.008-0.37%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.02	10.89	11.06	10.95	+0.13	+1.19%	23/01
HK Land Holdings	8.17	8.11	8.22	8.12	+0.06	+0.74%	23/01
Jardine C&C	34.93	34.50	34.93	34.43	+0.43	+1.25%	23/01
City Development	9.21	9.30	9.36	9.21	-0.09	-0.97%	23/01
Semb Corp	5.990	5.970	6.050	5.980	+0.020	+0.34%	23/01
Singapore Airlines	6.42	6.41	6.43	6.40	+0.01	+0.16%	23/01
Wilmar	3.240	3.230	3.260	3.230	+0.010	+0.31%	23/01
ComfortDelGro	1.470	1.470	1.480	1.470	0.000	0.00%	23/01
F & N	1.550	1.520	1.550	1.540	+0.030	+1.97%	23/01
OCBC Bank	21.29	20.59	21.29	20.65	+0.70	+3.40%	23/01
Jardine Matheson	74.77	74.62	75.19	74.31	+0.15	+0.20%	23/01
CapitaLand Integrated Commercial Trust	2.360	2.370	2.380	2.350	-0.010	-0.42%	23/01
DBS	58.65	58.08	58.83	57.90	+0.57	+0.98%	23/01
Seatrium Limited	2.110	2.120	2.130	2.110	-0.010	-0.47%	23/01
Singapore Exchange	17.52	17.30	17.56	17.37	+0.22	+1.27%	23/01
SIA Engg	3.430	3.410	3.450	3.390	+0.020	+0.59%	23/01
COSCO Corp	0.119	0.118	0.119	0.118	+0.001	+0.85%	23/01
Yanlord	0.705	0.700	0.715	0.700	+0.005	+0.71%	23/01
ST Engineering	9.360	9.380	9.460	9.320	-0.020	-0.21%	23/01
GoldenAgr	0.285	0.280	0.285	0.275	+0.005	+1.79%	23/01
Genting Singapore	0.730	0.730	0.735	0.725	0.000	0.00%	23/01
StarHub	1.140	1.140	1.140	1.130	0.000	0.00%	23/01
SingTel	4.440	4.460	4.490	4.420	-0.020	-0.45%	23/01
Thai Beverage	0.480	0.475	0.480	0.470	+0.005	+1.05%	23/01
UOB	39.50	37.62	39.50	37.88	+1.88	+5.00%	23/01
Yangzijiang Shipbuilding	3.340	3.380	3.380	3.300	-0.040	-1.18%	23/01
Hutchison Port Holdings Trust	0.210	0.205	0.210	0.200	+0.005	+2.44%	23/01
SHS Holdings	0.133	0.133	0.133	0.123	0.000	0.00%	22/01
ISEC Healthcare	0.330	0.330	0.330	0.330	0.000	0.00%	22/01
CapitaLand Ascendas	2.880	2.890	2.890	2.860	-0.010	-0.35%	23/01
UOL Group	10.30	10.39	10.54	10.30	-0.09	-0.87%	23/01
Zicom Holdings Pvt	0.070	0.072	0.071	0.070	-0.002	-2.78%	23/01
Hour Glass	2.260	2.230	2.270	2.230	+0.030	+1.35%	23/01
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.660	0.640	0.665	0.650	+0.020	+3.13%	23/01
iFAST Corporation	10.370	10.030	10.460	10.030	+0.340	+3.39%	23/01
IPS Securex Holdings Ltd	0.041	0.040	0.042	0.039	+0.001	+2.50%	23/01
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	23/01
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	23/01
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.370	0.370	0.375	0.365	0.000	0.00%	23/01
LHN	0.700	0.695	0.705	0.695	+0.005	+0.72%	23/01
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.200	0.230	0.215	0.200	-0.030	-13.04%	23/01
A-Sonic Aerospace Ltd	0.520	0.530	0.530	0.515	-0.010	-1.89%	23/01
Captii Ltd	0.275	0.275	0.275	0.245	0.000	0.00%	16/01
Courage Invest	0.025	0.025	0.025	0.025	-0.002	-7.41%	21/01
DFI Retail Holdings	4.080	4.060	4.100	4.020	+0.020	+0.49%	23/01
Fuxing China Group Ltd	0.655	0.655	0.655	0.655	0.000	0.00%	23/01
GCCP Resources Ltd	0.005	0.005	0.005	0.003	0.000	0.00%	15/01
Hl Global Enterprises	0.370	0.370	0.370	0.370	-0.015	-3.90%	22/01
Brook Crompton	0.590	0.590	0.590	0.545	+0.035	+6.31%	20/01
Multi Chem Ltd	3.420	3.420	3.430	3.420	0.000	0.00%	23/01
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.028	+0.005	+16.67%	22/01
Thakral Corporation Ltd	1.690	1.690	1.690	1.670	0.000	0.00%	23/01
Acma Ltd	0.230	0.250	0.250	0.205	-0.020	-8.00%	23/01
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.500	1.520	1.500	1.500	-0.020	-1.32%	23/01
IPC Corporation Ltd	0.172	0.170	0.172	0.170	+0.002	+1.18%	23/01
Keppel Infra REIT	0.515	0.515	0.520	0.510	0.000	0.00%	23/01
Uni-Asia Holdings	0.890	0.895	0.895	0.880	-0.005	-0.56%	23/01
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.925	0.925	0.940	0.915	0.000	0.00%	23/01
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.024	0.023	0.024	0.024	+0.001	+4.35%	23/01
Beverly JCG Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	23/01
Advanced Systems Automation Ltd	0.005	0.006	0.006	0.005	-0.001	-16.67%	23/01
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	20/01
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21/01
Asia Enterprises Holding Ltd	0.142	0.147	0.147	0.142	-0.005	-3.40%	23/01
Aem Holdings Ltd	1.850	1.880	1.880	1.840	-0.030	-1.60%	23/01
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/01
Anchun International Holdings Ltd	0.425	0.430	0.430	0.425	-0.005	-1.16%	23/01
AP Oil International Ltd	0.139	0.139	0.139	0.139	+0.004	+2.96%	21/01
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.049	0.048	0.049	0.047	+0.001	+2.08%	23/01
AsiaMedic Ltd	0.020	0.018	0.021	0.019	+0.002	+11.11%	23/01
AsiaPhos Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	23/01
ASL Marine Holdings Ltd	0.315	0.300	0.315	0.305	+0.015	+5.00%	23/01
Aspial Corporation Ltd	0.123	0.114	0.123	0.114	+0.009	+7.89%	23/01
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/01
ASTI Holdings Ltd	0.035	0.036	0.037	0.034	-0.001	-2.78%	23/01
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.067	0.067	0.068	0.066	0.000	0.00%	23/01
Azeus Systems Holdings Ltd	12.000	12.000	12.040	11.980	0.000	0.00%	23/01
Banyan Tree Holdings Ltd	0.650	0.660	0.655	0.640	-0.010	-1.52%	23/01
Baker Technology Ltd	0.530	0.530	0.530	0.515	0.000	0.00%	23/01
BBR Holdings S Ltd	0.200	0.205	0.220	0.200	-0.005	-2.44%	23/01
Bund Center Investment Ltd	0.415	0.410	0.415	0.415	+0.005	+1.22%	23/01
Beng Kuang Marine Ltd	0.290	0.295	0.295	0.285	-0.005	-1.69%	23/01
BH Global Corp Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	20/01
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/01
BRC Asia Ltd	4.200	4.200	4.200	4.190	0.000	0.00%	23/01
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.13	5.11	5.18	5.12	+0.02	+0.39%	23/01
Boustead Singapore Ltd	1.850	1.860	1.900	1.850	-0.010	-0.54%	23/01
Bumitama Agri Ltd	1.330	1.330	1.330	1.310	0.000	0.00%	23/01
Bonvests Holdings Ltd	0.955	0.955	0.955	0.955	0.000	0.00%	23/01
Casa Holdings Ltd	0.130	0.130	0.133	0.130	0.000	0.00%	23/01
CDW Holding	0.130	0.131	0.130	0.130	-0.001	-0.76%	23/01
AnAn	0.018	0.019	0.019	0.018	-0.001	-5.26%	23/01
China Environmental Resources Group	0.080	0.110	0.080	0.080	-0.030	-27.27%	23/01
China Everbright Water Ltd	0.260	0.255	0.260	0.255	+0.005	+1.96%	23/01
Charisma Energy Services Ltd	0.135	0.062	0.135	0.133	-0.000	0.00%	23/01
Chemical Industries Far East Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	20/01
Chasen Holdings Ltd	0.086	0.086	0.086	0.085	0.000	0.00%	23/01
Chuan Hup Holdings Ltd	0.225	0.220	0.225	0.225	+0.005	+2.27%	23/01
China International	0.040	0.040	0.040	0.040	0.000	0.00%	20/01
CH Offshore Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	23/01
China Sunsine Chemical Holdings Ltd	0.775	0.770	0.780	0.770	+0.005	+0.65%	23/01
Shanaya	0.057	0.054	0.057	0.055	+0.003	+5.56%	23/01
Civmec Singapore	1.400	1.400	1.410	1.390	0.000	0.00%	23/01
China Kangda Food Co Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	22/01
China Kunda Technology Holdings Ltd	0.020	0.022	0.021	0.020	-0.002	-9.09%	23/01
China Mining International Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	23/01
China Aviation Oil Singapore Corp	1.780	1.800	1.810	1.780	-0.020	-1.11%	23/01
Centurion	1.510	1.520	1.550	1.500	-0.010	-0.66%	23/01
CNMC Goldmine Holdings Ltd	1.260	1.230	1.310	1.240	+0.030	+2.44%	23/01
International Cement	0.047	0.045	0.047	0.044	+0.002	+4.44%	23/01
Cordlife Group Ltd	0.150	0.150	0.151	0.150	0.000	0.00%	23/01
Abundance International	0.027	0.028	0.027	0.027	-0.001	-3.57%	23/01
Creative Technology Ltd	0.63	0.63	0.63	0.61	0.00	0.00%	23/01
CSC Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	23/01
CSE Global Ltd	1.060	1.060	1.080	1.040	0.000	0.00%	23/01
City Developments Ltd Pref	1.030	1.021	1.030	1.030	+0.009	+0.88%	23/01
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	20/01
China Shenshan Orchard Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	16/01
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.092	0.092	0.092	0.091	0.000	0.00%	23/01
Darco Water Technologies Ltd	0.081	0.081	0.081	0.078	0.000	0.00%	23/01
Duty Free International Ltd	0.077	0.079	0.077	0.077	-0.002	-2.53%	23/01
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.020	0.019	0.020	0.019	+0.001	+5.26%	23/01
Edition Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	23/01
Enviro Hub Holdings Ltd	0.029	0.026	0.029	0.029	+0.003	+11.54%	23/01
Ellipsiz Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	23/01
Bacui Tech International	0.001	0.001	0.002	0.001	0.000	0.00%	20/01
Engro Corporation Ltd	0.985	0.985	0.985	0.985	0.000	0.00%	23/01
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	23/01
Envictus International Holdings Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	21/01
Place Holdings	0.005	0.005	0.005	0.004	0.000	0.00%	23/01
EuroSports Global Ltd	0.032	0.030	0.032	0.031	+0.002	+6.67%	23/01
Far East Group Ltd	0.100	0.101	0.100	0.100	-0.001	-0.99%	23/01
Far East Hospitality Trust	0.615	0.610	0.615	0.610	+0.005	+0.82%	23/01
Far East Orchard Ltd	1.320	1.270	1.350	1.280	+0.050	+3.94%	23/01
Federal International 2000 Ltd	0.220	0.205	0.220	0.215	+0.015	+7.32%	23/01
Food Empire Holdings Ltd	2.770	2.750	2.820	2.740	+0.020	+0.73%	23/01
Figtree Holdings Ltd	0.060	0.052	0.062	0.055	+0.008	+15.38%	23/01
F J Benjamin Holdings Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	23/01
Frasers Property	1.180	1.180	1.180	1.170	0.000	0.00%	23/01
Frencken Group Ltd	1.560	1.570	1.580	1.560	-0.010	-0.64%	23/01
First Resources Ltd	2.060	2.070	2.090	2.050	-0.010	-0.48%	23/01
First Sponsor Group Ltd	1.050	1.020	1.050	1.050	+0.030	+2.94%	23/01
Fu Yu Corporation Ltd	0.095	0.096	0.096	0.095	-0.001	-1.04%	23/01
Grand Banks Yachts Ltd	0.815	0.800	0.815	0.800	+0.015	+1.88%	23/01
Great Eastern Holdings Ltd	15.65	15.48	15.66	15.42	+0.17	+1.10%	23/01
Geo Energy Resources Ltd	0.435	0.425	0.440	0.425	+0.010	+2.35%	23/01
GKE Corporation Ltd	0.087	0.087	0.089	0.087	0.000	0.00%	23/01
Goodland Group Ltd	0.135	0.129	0.135	0.135	+0.006	+4.65%	23/01
Global Invest	0.128	0.129	0.128	0.127	-0.001	-0.78%	23/01
Global Invacom Group Ltd	0.053	0.054	0.055	0.053	-0.001	-1.85%	23/01
Gallant Venture Ltd	0.080	0.081	0.083	0.080	-0.001	-1.23%	23/01
GP Industries Ltd	0.525	0.520	0.525	0.520	+0.005	+0.96%	23/01
Green Build Technology Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	19/01
Heptamax International	0.096	0.096	0.096	0.095	+0.001	+1.05%	22/01
GRP	0.042	0.041	0.042	0.041	+0.001	+2.44%	23/01
GSH Corporation Ltd	0.185	0.182	0.187	0.185	+0.003	+1.65%	23/01
GuocoLand Ltd	2.330	2.300	2.350	2.290	+0.030	+1.30%	23/01
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.385	0.390	0.385	0.000	0.00%	23/01
Ho Bee Land Ltd	2.350	2.300	2.360	2.290	+0.050	+2.17%	23/01
Hafary Holdings Ltd	0.515	0.515	0.515	0.515	0.000	0.00%	23/01
Hotel Grand Central Ltd	0.710	0.700	0.710	0.700	+0.010	+1.43%	23/01
HG Metal Manufacturing Ltd	0.635	0.595	0.635	0.585	+0.040	+6.72%	23/01
Hiap Hoe Ltd	0.555	0.545	0.555	0.545	+0.010	+1.83%	23/01
Hor Kew Corporation Ltd	1.430	1.400	1.430	1.420	+0.030	+2.14%	23/01
Hong Leong Asia Ltd	2.890	2.760	2.930	2.770	+0.130	+4.71%	23/01
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/01
Hong Lai Huat	0.087	0.088	0.090	0.087	-0.001	-1.14%	23/01
Hong Leong Finance Ltd	2.660	2.650	2.660	2.640	+0.010	+0.38%	23/01
Hock Lian Seng Holdings Ltd	0.455	0.450	0.455	0.445	+0.005	+1.11%	23/01
Hong Fok Corporation Ltd	0.830	0.820	0.830	0.820	+0.010	+1.22%	23/01
Hotung Investment Holdings Ltd	1.400	1.400	1.400	1.390	0.000	0.00%	23/01
Haw Par Corporation Ltd	16.75	16.53	16.78	16.49	+0.22	+1.33%	23/01
Hotel Properties Ltd	4.79	4.77	4.84	4.76	+0.02	+0.42%	23/01
Hosen Group Ltd	0.066	0.066	0.072	0.066	0.000	0.00%	23/01
Hiap Tong Corporation Ltd	0.114	0.113	0.118	0.111	+0.001	+0.88%	23/01
Hotel Royal Ltd	2.060	2.060	2.070	2.040	0.000	0.00%	23/01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.012	0.012	0.012	0.012	-0.001	-7.69%	22/01
IFS Capital Ltd	0.180	0.178	0.180	0.177	+0.002	+1.12%	23/01
IHH Healthcare	2.720	2.720	2.720	2.680	0.000	0.00%	23/01
Rich Capital	0.105	0.101	0.109	0.105	+0.004	+3.96%	23/01
OUE Healthcare	0.027	0.028	0.029	0.027	-0.001	-3.57%	23/01
InnoTek Ltd	0.800	0.750	0.805	0.745	+0.050	+6.67%	23/01
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	22/01
ISDN Holdings Ltd	0.390	0.385	0.390	0.380	+0.005	+1.30%	23/01
ISOteam Ltd	0.085	0.084	0.085	0.083	+0.001	+1.19%	23/01
Sunrise Shares	0.034	0.034	0.034	0.031	0.000	0.00%	23/01
Intraco Ltd	0.385	0.380	0.385	0.385	+0.005	+1.32%	23/01
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	12/01
Salt Investments	0.002	0.003	0.002	0.002	-0.001	-33.33%	23/01
JB Foods Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	23/01
JEP	0.300	0.295	0.300	0.295	+0.005	+1.69%	23/01
Joyas International Holdings Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	21/01
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	23/01
Jason Marine Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	19/01
Japan Foods Holding Ltd	0.155	0.155	0.155	0.155	+0.001	+0.65%	22/01
Jiutian Chemical Group Ltd	0.024	0.025	0.024	0.024	-0.001	-4.00%	23/01
Karin Technology Holdings Ltd	0.265	0.260	0.265	0.265	+0.005	+1.92%	23/01
Koh Brothers Eco Engineering Ltd	0.086	0.087	0.087	0.086	-0.001	-1.15%	23/01
Koh Brothers Group Ltd	0.320	0.310	0.320	0.315	+0.010	+3.23%	23/01
Kencana Agri Ltd	0.235	0.270	0.240	0.220	-0.035	-12.96%	23/01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	23/01
Khong Guan Flour	0.945	0.945	0.945	0.945	0.000	0.00%	19/01
Kim Heng Offshore & Marine Holdings	0.090	0.090	0.090	0.090	0.000	0.00%	23/01
King Wan Corporation Ltd	0.066	0.066	0.068	0.066	0.000	0.00%	23/01
Hs Optimus Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	23/01
Kingsmen Creatives Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	23/01
Koda Ltd	0.305	0.305	0.310	0.270	0.000	0.00%	20/01
KOP Ltd	0.043	0.045	0.043	0.043	-0.002	-4.44%	23/01
KORI Holdings Ltd	0.110	0.110	0.110	0.110	-0.007	-5.98%	22/01
Koyo International Ltd	0.053	0.053	0.053	0.053	-0.002	-3.64%	22/01
KSH Holdings Ltd	0.360	0.350	0.365	0.355	+0.010	+2.86%	23/01
AF Global	0.108	0.108	0.108	0.108	0.000	0.00%	23/01
Leader Environmental Technologies	0.013	0.014	0.014	0.013	-0.001	-7.14%	23/01
Ley Choon Group Holdings Ltd	0.117	0.117	0.119	0.116	0.000	0.00%	23/01
LHT Holdings Ltd	0.880	0.880	0.880	0.880	-0.010	-1.12%	21/01
Lion Asiapac Ltd	0.265	0.280	0.280	0.265	-0.015	-5.36%	23/01
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	23/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.785	0.780	0.000	0.00%	23/01
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	23/01
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	20/01
Lum Chang Holdings Ltd	0.695	0.695	0.700	0.685	0.000	0.00%	23/01
Metis Energy	0.043	0.041	0.045	0.041	+0.002	+4.88%	23/01
Marco Polo Marine Ltd	0.157	0.154	0.159	0.154	+0.003	+1.95%	23/01
Mary Chia Holdings Ltd	0.042	0.043	0.043	0.042	-0.001	-2.33%	23/01
Aspial Lifestyle	0.270	0.245	0.275	0.245	+0.025	+10.20%	23/01
Mencast Holdings Ltd	0.101	0.099	0.109	0.100	+0.002	+2.02%	23/01
mDR Ltd	0.066	0.066	0.066	0.064	0.000	0.00%	23/01
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	23/01
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	22/01
Metech	0.041	0.036	0.041	0.036	+0.005	+13.89%	23/01
Mewah International Inc	0.320	0.310	0.320	0.315	+0.010	+3.23%	23/01
Moneymax Financial Services Ltd	0.645	0.615	0.660	0.630	+0.030	+4.88%	23/01
Manufacturing Integration Tech	0.040	0.041	0.040	0.040	-0.001	-2.44%	23/01
Miyoshi Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	15/01
Micro Mechanics Holdings Ltd	1.640	1.630	1.640	1.620	+0.010	+0.61%	23/01
Mermaid Maritime PCL	0.125	0.123	0.125	0.122	+0.002	+1.63%	23/01
Mun Siong Engineering Ltd	0.031	0.031	0.031	0.031	-0.001	-3.13%	22/01
Medtecs International Corporation	0.118	0.118	0.118	0.117	0.000	0.00%	23/01
Metro Holdings Ltd	0.530	0.530	0.535	0.530	0.000	0.00%	23/01
MTQ Corporation Ltd	0.215	0.215	0.220	0.215	0.000	0.00%	23/01
MYP Ltd	0.071	0.067	0.071	0.067	+0.004	+5.97%	23/01
NSL Ltd	0.945	0.905	0.950	0.915	+0.040	+4.42%	23/01
Natural Cool Holdings Ltd	0.050	0.046	0.051	0.050	+0.004	+8.70%	23/01
Nera Telecommunications Ltd	0.178	0.178	0.180	0.178	0.000	0.00%	23/01
New Wave Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	22/01
Nippecraft Ltd	0.046	0.048	0.046	0.046	-0.002	-4.17%	23/01
Nam Lee Pressed Metal Industries	0.770	0.750	0.775	0.750	+0.020	+2.67%	23/01
Nam Cheong	1.080	1.080	1.100	1.060	0.000	0.00%	23/01
Nordic Group Ltd	0.480	0.485	0.485	0.480	-0.005	-1.03%	23/01
New Toyo International Holdings Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	23/01
Oceanus Group Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	23/01
Old Chang Kee Ltd	1.160	1.150	1.160	1.160	+0.010	+0.87%	23/01
AJJ Medtech Holdings	0.009	0.008	0.009	0.009	+0.001	+12.50%	23/01
GRC Ltd	0.149	0.147	0.153	0.148	+0.002	+1.36%	23/01
OKP Holdings Ltd	1.370	1.350	1.370	1.350	+0.020	+1.48%	23/01
Ossia International Ltd	0.161	0.165	0.161	0.161	-0.004	-2.42%	23/01
Ouhua Energy Holdings Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	08/01
Overseas Education Ltd	0.185	0.187	0.185	0.185	-0.002	-1.07%	23/01
OUE Ltd	1.200	1.170	1.200	1.160	+0.030	+2.56%	23/01
Oxley Holdings Ltd	0.087	0.089	0.089	0.086	-0.002	-2.25%	23/01
Pacific Radiance Ltd	0.114	0.115	0.115	0.113	-0.001	-0.87%	23/01
Pan United Corporation Ltd	1.190	1.190	1.200	1.180	0.000	0.00%	23/01
Pacific Century Regional Develop	0.470	0.460	0.470	0.455	+0.010	+2.17%	23/01
Delfi	0.855	0.855	0.860	0.845	0.000	0.00%	23/01
Penguin International Ltd	1.430	1.420	1.430	1.430	+0.010	+0.70%	23/01
Pharmesis International Ltd	0.350	0.350	0.350	0.350	+0.060	+20.69%	20/01
Powermatic Data Systems Ltd	3.270	3.250	3.270	3.260	+0.020	+0.62%	23/01
PNE Industries Ltd	0.505	0.515	0.510	0.505	-0.010	-1.94%	23/01
Pan Hong Group Holdings	0.063	0.064	0.063	0.063	-0.001	-1.56%	23/01
Progen Holdings Ltd	0.031	0.030	0.031	0.029	+0.001	+3.33%	23/01
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/01
Parkson Retail Asia Ltd	0.125	0.125	0.125	0.123	0.000	0.00%	23/01
QAF Ltd	0.960	0.955	0.960	0.945	+0.005	+0.52%	23/01
Qian Hu Corporation Ltd	0.143	0.142	0.146	0.142	+0.001	+0.70%	23/01
Q & M Dental Group Singapore Ltd	0.525	0.525	0.525	0.520	0.000	0.00%	23/01
Raffles Medical Group Ltd	1.000	1.010	1.010	1.000	-0.010	-0.99%	23/01
Eneco Energy	0.010	0.009	0.010	0.009	+0.001	+11.11%	23/01
Rex International Holding Ltd	0.151	0.150	0.151	0.149	+0.001	+0.67%	23/01
RH Petrogas Ltd	0.153	0.153	0.155	0.153	0.000	0.00%	23/01
Raffles Education Corporation Ltd	0.169	0.170	0.171	0.167	-0.001	-0.59%	23/01
Thomson Medical	0.062	0.062	0.063	0.062	0.000	0.00%	23/01
Riverstone Holdings Ltd	0.910	0.910	0.915	0.905	0.000	0.00%	23/01
Sakae Holdings Ltd	0.071	0.075	0.074	0.071	-0.004	-5.33%	23/01
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/01
Samudera Shipping Line Ltd	1.120	1.120	1.150	1.110	0.000	0.00%	23/01
Sapphire Corporation Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	23/01
Sarine Technologies Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	22/01
SATS Ltd	3.880	3.870	3.910	3.860	+0.010	+0.26%	23/01
Singapura Finance Ltd	0.775	0.780	0.780	0.770	-0.005	-0.64%	23/01
SBS Transit Ltd	3.28	3.28	3.28	3.27	0.00	0.00%	23/01
Serial System Ltd	0.082	0.083	0.084	0.082	-0.001	-1.20%	23/01
Stamford Land Corporation Ltd	0.500	0.500	0.500	0.495	0.000	0.00%	23/01
Sing Holdings Ltd	0.620	0.565	0.630	0.570	+0.055	+9.73%	23/01
Sheng Siong Group Ltd	2.750	2.710	2.750	2.710	+0.040	+1.48%	23/01
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.700	0.695	0.000	0.00%	23/01
SIIC Environment	0.179	0.178	0.179	0.179	+0.001	+0.56%	23/01
Alset International	0.023	0.024	0.024	0.023	-0.001	-4.17%	23/01
Prospera Global	0.081	0.078	0.083	0.078	+0.003	+3.85%	23/01
Sing Investments & Finance Ltd	1.640	1.620	1.650	1.610	+0.020	+1.23%	23/01
SunMoon Food Company Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	20/01
Asia Vets	0.055	0.055	0.055	0.055	+0.002	+3.77%	22/01
HealthBank	0.080	0.080	0.080	0.080	0.000	0.00%	22/12
Spindex Industries Ltd	1.420	1.420	1.420	1.420	0.000	0.00%	19/01
Soon Lian Holdings Ltd	0.320	0.310	0.320	0.305	+0.010	+3.23%	23/01
Sunright Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	23/01
Sinostar PEC Holdings Ltd	0.104	0.104	0.104	0.104	0.000	0.00%	23/01
Soilbuild Construction Group Ltd	0.960	0.905	0.970	0.905	+0.055	+6.08%	23/01
Spackman Entertainment Group Ltd	0.084	0.084	0.084	0.074	0.000	0.00%	16/01
Digilife Technologies	1.050	1.080	1.080	1.050	-0.030	-2.78%	23/01
Singapore Post Ltd	0.395	0.400	0.400	0.390	-0.005	-1.25%	23/01
Soup Restaurant Group Ltd	0.073	0.073	0.078	0.073	0.000	0.00%	23/01
Sri Trang Agro Industry F	0.530	0.525	0.530	0.530	+0.005	+0.95%	23/01
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	23/01
Stamford Tyres Corporation Ltd	0.199	0.199	0.199	0.199	+0.003	+1.53%	22/01
Straits Trading Company Ltd	1.700	1.700	1.700	1.690	0.000	0.00%	23/01
Luminor Financial Holdings	0.047	0.046	0.050	0.046	+0.001	+2.17%	23/01
Straco Corporation Ltd	0.375	0.370	0.380	0.375	+0.005	+1.35%	23/01
H2G Green	0.009	0.009	0.010	0.009	0.000	0.00%	23/01
Sunpower Group Ltd	0.505	0.500	0.520	0.505	+0.005	+1.00%	23/01
Tai Sin Electric Ltd	0.560	0.560	0.570	0.560	0.000	0.00%	23/01
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.885	0.000	0.00%	22/01
Tan Chong International Ltd	1.980	1.860	1.980	1.830	+0.120	+6.45%	23/01
Telechoice International Ltd	0.178	0.179	0.178	0.178	-0.001	-0.56%	23/01
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/01
Teho International Inc Ltd	0.048	0.048	0.049	0.044	0.000	0.00%	22/01
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	21/01
Tung Lok Restaurants 2000 Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	19/01
Tianjin Zhongxin Pharma Group	3.230	3.230	3.250	3.210	0.000	0.00%	23/01
TIH Ltd	0.250	0.230	0.250	0.240	+0.020	+8.70%	23/01
Tiong Woon Corporation Holding Ltd	0.965	0.950	0.970	0.950	+0.015	+1.58%	23/01
Tiong Seng Holdings Ltd	0.102	0.101	0.102	0.102	+0.001	+0.99%	23/01
Abundante	0.135	0.134	0.135	0.135	+0.001	+0.75%	23/01
Trek 2000 International Ltd	0.098	0.098	0.098	0.098	0.000	0.00%	23/01
Tshoration	0.122	0.122	0.140	0.122	-0.011	-8.27%	20/01
Tuan Sing Holdings Ltd	0.340	0.340	0.345	0.335	0.000	0.00%	23/01
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	23/01
Tye Soon Ltd	0.310	0.310	0.315	0.305	0.000	0.00%	23/01
UG Healthcare Corporation Ltd	0.093	0.093	0.093	0.092	0.000	0.00%	23/01
Singapore Land Group	3.470	3.450	3.480	3.430	+0.020	+0.58%	23/01
UMS Holdings Ltd	1.290	1.300	1.310	1.280	-0.010	-0.77%	23/01
Union Steel Holdings Ltd	0.585	0.585	0.590	0.585	-0.005	-0.85%	21/01
United Overseas Australia	0.600	0.585	0.600	0.585	+0.015	+2.56%	23/01
UOB Kay Hian Holdings Ltd	2.920	2.840	3.000	2.850	+0.080	+2.82%	23/01
Avarga	2.350	2.350	2.370	2.350	0.000	0.00%	23/01
Valuemax Group Ltd	1.050	1.010	1.050	1.010	+0.040	+3.96%	23/01
Vicom Ltd	1.64	1.65	1.65	1.64	-0.01	-0.61%	23/01
Venture Corporation Ltd	16.560	16.550	16.750	16.500	+0.010	+0.06%	23/01
Versalink Holdings Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	23/01
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.071	0.070	0.071	0.070	+0.001	+1.43%	23/01
Vibrant Group Ltd	0.153	0.153	0.160	0.153	+0.001	+0.66%	22/01
9R Ltd	0.038	0.039	0.040	0.038	-0.001	-2.56%	23/01
Valuetronics Holdings Ltd	0.905	0.885	0.905	0.885	+0.020	+2.26%	23/01
Accrelist	0.048	0.048	0.048	0.048	0.000	0.00%	23/01
Wee Hur Holdings Ltd	0.900	0.910	0.925	0.890	-0.010	-1.10%	23/01
Wilton Resources Corporation Ltd	0.007	0.006	0.007	0.006	+0.001	+16.67%	23/01
Willas Array Electronics Holdings	0.950	1.070	1.020	0.930	-0.120	-11.21%	23/01
World Precision Machinery Ltd	0.131	0.152	0.140	0.131	-0.021	-13.82%	23/01
Wing Tai Holdings Ltd	1.620	1.620	1.620	1.600	0.000	0.00%	23/01
XMH Holdings Ltd	1.690	1.650	1.690	1.660	+0.040	+2.42%	23/01
A-Smart	0.120	0.126	0.123	0.120	-0.006	-4.76%	23/01
Yamada Green Resources Ltd	0.100	0.100	0.100	0.082	0.000	0.00%	23/01
YHI International Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	23/01
Yeo Hiap Seng Ltd	0.610	0.605	0.610	0.605	+0.005	+0.83%	23/01
Ying Li International Real Estate	0.026	0.027	0.026	0.026	-0.001	-3.70%	23/01
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.082	0.082	0.081	0.000	0.00%	23/01
Zhongmin Baihui Retail Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	29/12
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	23/01
Choo Chiang Holdings Ltd	0.450	0.440	0.450	0.440	+0.010	+2.27%	23/01
Totm Technologies	0.024	0.024	0.025	0.024	0.000	0.00%	23/01
IX Biopharma Ltd	0.190	0.192	0.193	0.190	-0.002	-1.04%	23/01
Travelite Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	12/01
Camsing Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	10/12
Taka Jewellery Holdings	0.151	0.141	0.154	0.144	+0.010	+7.09%	23/01
Acesian Partners Ltd	0.037	0.036	0.037	0.035	+0.001	+2.78%	23/01
Lincotrade Associates Holdings	0.215	0.215	0.215	0.215	0.000	0.00%	22/01
Vibropower Corporation Ltd	0.048	0.040	0.048	0.040	+0.008	+20.00%	23/01
JUMBO Group Ltd	0.290	0.290	0.290	0.285	0.000	0.00%	23/01
Luxking Group Holdings Ltd	0.825	0.530	0.830	0.500	+0.295	+55.66%	23/01
Suntar Eco-City Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	20/11
Trendlines Group Ltd	0.073	0.074	0.074	0.073	-0.001	-1.35%	23/01
Eindec	0.042	0.042	0.051	0.042	0.000	0.00%	21/01
GS Holdings	0.062	0.061	0.062	0.061	+0.001	+1.64%	23/01
Vcplus	0.002	0.003	0.002	0.002	-0.001	-33.33%	23/01
Asian Pay Television Trust	0.105	0.105	0.106	0.104	0.000	0.00%	23/01
Secura	0.085	0.084	0.088	0.084	+0.001	+1.19%	23/01
Southern Packaging	0.265	0.305	0.305	0.265	-0.040	-13.11%	23/01
ACROMEC	0.027	0.022	0.034	0.025	+0.005	+22.73%	23/01
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.071	0.074	0.072	0.071	-0.003	-4.05%	23/01
Zixin Holdings	0.035	0.035	0.035	0.034	0.000	0.00%	23/01
Frasers Logistics	1.030	1.030	1.040	1.020	0.000	0.00%	23/01
Top Glove Corp	0.193	0.194	0.195	0.193	-0.001	-0.52%	23/01
Advancer Global	0.110	0.110	0.110	0.110	0.000	0.00%	04/12
Katrina Group	0.040	0.040	0.040	0.038	+0.003	+8.11%	22/01
Zheneng Jinjiang Environment Holding Co Ltd	0.475	0.445	0.475	0.450	+0.030	+6.74%	23/01
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.179	0.179	0.180	0.179	0.000	0.00%	22/01
AIMS APAC	1.530	1.530	1.550	1.530	0.000	0.00%	23/01
Lippo Malls Indonesia	0.008	0.009	0.009	0.008	-0.001	-11.11%	23/01
Annaik	0.068	0.068	0.068	0.068	0.000	0.00%	23/01
ABR	0.410	0.410	0.410	0.400	+0.010	+2.50%	22/01
CapitaLand India Trust	1.270	1.270	1.280	1.260	0.000	0.00%	23/01
CapitaLand Ascott Trust	0.975	0.975	0.980	0.975	0.000	0.00%	23/01
Atlantic Navigation Singapore	0.131	0.130	0.140	0.131	+0.001	+0.77%	23/01
BHG Retail REIT	0.485	0.485	0.485	0.450	+0.035	+7.78%	22/01
CDL Hospitality Trusts	0.855	0.845	0.860	0.845	+0.010	+1.18%	23/01
Oneapex	0.220	0.220	0.220	0.220	0.000	0.00%	20/01
ESR-REIT	2.800	2.770	2.820	2.780	+0.030	+1.08%	23/01
CapitaLand China Trust	0.795	0.810	0.810	0.790	-0.015	-1.85%	23/01
Frasers Centrepoint Trust	2.260	2.270	2.290	2.260	-0.010	-0.44%	23/01
First REIT	0.275	0.275	0.280	0.275	0.000	0.00%	23/01
First Ship Lease Trust	0.060	0.061	0.062	0.060	-0.001	-1.64%	23/01
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.069	0.071	0.071	0.069	-0.002	-2.82%	23/01
Heeton	0.265	0.260	0.265	0.265	+0.005	+1.92%	23/01
Hengyang Petrochemical	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	15/01
IREIT Global	0.295	0.300	0.300	0.295	-0.005	-1.67%	23/01
Jadason Enterprises	0.015	0.015	0.015	0.015	0.000	0.00%	23/01
Keppel REIT	0.990	0.975	0.990	0.975	+0.015	+1.54%	23/01
Keppel DC REIT	2.220	2.210	2.230	2.210	+0.010	+0.45%	23/01
Mapletree Commercial Trust	1.470	1.480	1.480	1.460	-0.010	-0.68%	23/01
Mapletree Industrial Trust	2.110	2.110	2.120	2.100	0.000	0.00%	23/01
Mapletree Logistics Trust	1.360	1.360	1.370	1.350	0.000	0.00%	23/01
Malaysia Smelting	0.640	0.615	0.640	0.615	+0.025	+4.07%	23/01
Ocean Sky Intl	0.054	0.051	0.055	0.052	+0.003	+5.88%	23/01
Plato Capital	3.010	3.010	3.010	3.010	0.000	0.00%	21/01
Pollux Properties	0.026	0.026	0.026	0.026	0.000	0.00%	23/01
Parkway Life REIT	4.13	4.14	4.17	4.12	-0.01	-0.24%	23/01
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	0.000	0.00%	23/01
Shangri-La Asia	4.72	4.72	4.76	4.72	0.00	0.00%	19/01
Sitra (International)	0.023	0.022	0.023	0.021	+0.001	+4.55%	23/01
Singapore Index Fund	4.110	4.330	4.110	4.110	-0.220	-5.08%	23/01
SingTel	4.43	4.46	4.48	4.43	-0.03	-0.67%	23/01
Starhill Global REIT	0.595	0.590	0.595	0.590	+0.005	+0.85%	23/01
Suntec REIT	1.460	1.420	1.480	1.430	+0.040	+2.82%	23/01
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.80	7.72	7.81	7.78	+0.08	+1.04%	23/01
Vicplas International	0.095	0.092	0.095	0.092	+0.003	+3.26%	23/01
HC Surgical Specialists	0.375	0.370	0.385	0.375	+0.005	+1.35%	23/01
Samurai 2K Aerosol	0.128	0.128	0.128	0.128	+0.002	+1.59%	22/01
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.430	0.430	0.435	0.420	0.000	0.00%	23/01
OUE Commercial	0.370	0.365	0.370	0.365	+0.005	+1.37%	23/01
Pavillon Holdings	0.041	0.039	0.044	0.040	+0.002	+5.13%	23/01
Unusual	0.032	0.032	0.033	0.031	0.000	0.00%	23/01
Aoxin Q & M Dental	0.166	0.171	0.173	0.160	-0.005	-2.92%	23/01
Sanli Environmental	0.335	0.320	0.340	0.325	+0.015	+4.69%	23/01
HRnetGroup	0.745	0.740	0.745	0.740	+0.005	+0.68%	23/01
shopper360	0.062	0.061	0.063	0.062	+0.001	+1.64%	23/01
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	23/01
Aspen	0.038	0.038	0.038	0.038	0.000	0.00%	23/01
Union Gas	0.370	0.365	0.370	0.365	+0.005	+1.37%	23/01
APAC Realty	0.625	0.630	0.630	0.620	-0.005	-0.79%	23/01
NetLink	0.980	0.980	0.985	0.975	0.000	0.00%	23/01
Stoneweg European REIT Unt	1.680	1.700	1.710	1.680	-0.020	-1.18%	23/01
MindChamps PreSchool	0.134	0.130	0.134	0.131	+0.004	+3.08%	23/01
Bromat Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	13/01
Clearbridge Health	0.002	0.003	0.003	0.002	-0.001	-33.33%	23/01
LY Corporation	0.039	0.039	0.040	0.039	0.000	0.00%	23/01
Sasseur REIT Unit	0.685	0.690	0.690	0.685	-0.005	-0.72%	23/01
Keppel Pacific Oak	0.225	0.230	0.230	0.220	-0.005	-2.17%	23/01
Hyphens Pharma	0.340	0.340	0.340	0.340	0.000	0.00%	23/01
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.140	2.120	2.160	2.120	+0.020	+0.94%	23/01
Medinex	0.230	0.235	0.230	0.230	-0.005	-2.13%	23/01
Embracing Future Holdings	0.086	0.089	0.090	0.086	-0.003	-3.37%	23/01
Livingstone Health Holdings	0.032	0.032	0.032	0.030	0.000	0.00%	23/01
Cortina	3.470	3.460	3.470	3.460	+0.010	+0.29%	23/01
Noel Gifts	0.215	0.215	0.215	0.210	+0.005	+2.38%	20/01
Prudential	13.89	13.89	13.89	13.89	0.00	0.00%	15/01
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.015	0.014	0.015	0.015	+0.001	+7.14%	23/01
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	21/01
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.525	0.525	0.525	0.510	+0.005	+0.96%	22/01
Fortress Minerals	0.275	0.285	0.295	0.275	-0.010	-3.51%	23/01
Jawala	0.255	0.255	0.255	0.255	0.000	0.00%	04/12
MeGroup	0.087	0.084	0.091	0.087	+0.003	+3.57%	23/01
Reclaims Global	0.460	0.455	0.465	0.450	+0.005	+1.10%	23/01
Acrophyte Hospitality Trust Unt	0.260	0.260	0.260	0.260	0.000	0.00%	23/01
Alliance Healthcare Group	0.119	0.119	0.119	0.112	+0.013	+12.26%	22/01
TrickleStar	0.033	0.032	0.033	0.032	+0.001	+3.13%	23/01
ST Group Food Industries	0.140	0.140	0.140	0.123	0.000	0.00%	15/01
Prime US REIT	0.21	0.20	0.21	0.20	+0.01	+5.03%	23/01
Lendlease	0.650	0.635	0.660	0.640	+0.015	+2.36%	23/01
Resources Global	0.23	0.23	0.23	0.23	0.00	0.00%	23/01
Elite Comm	0.355	0.360	0.360	0.355	-0.005	-1.39%	23/01
Don Agro Intl	0.15	0.16	0.15	0.15	-0.01	-6.25%	23/01
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/01
United Hampshire	0.54	0.54	0.54	0.53	0.00	0.00%	23/01
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.068	0.068	0.068	0.048	0.000	0.00%	20/01
Fuji Offset Plates Manufacturing	0.63	0.63	0.64	0.63	0.00	0.00%	20/01
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	22/01
Southern Alliance	0.51	0.49	0.54	0.49	+0.03	+6.19%	23/01
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	23/01
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	21/01
CFM Holdings	0.06	0.06	0.06	0.06	0.00	7.27%	23/01
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	08/01
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.56	0.56	0.56	0.56	0.00	0.00%	23/01
Credit Bureau	1.29	1.26	1.30	1.25	+0.03	+2.38%	23/01
Aedge Group	0.30	0.30	0.30	0.30	0.00	0.00%	23/01
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	23/01
Aztech Global	0.66	0.66	0.66	0.66	+0.01	+1.53%	23/01
Combine Will International Holdings	1.27	1.27	1.27	1.27	0.00	0.00%	22/01
Olive Tree Estates	0.120	0.120	0.120	0.120	-0.001	-0.83%	21/01
MSM International	0.24	0.24	0.24	0.21	-0.02	-8.00%	22/01
Sri Trang Gloves	0.325	0.325	0.325	0.325	0.000	0.00%	23/01
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	22/01
Audience Analytics	0.260	0.255	0.260	0.260	+0.005	+1.96%	23/01
Capitaland Investment	3.05	3.00	3.06	3.02	+0.05	+1.67%	23/01
TransChina Automotive Holdings	0.031	0.031	0.032	0.030	0.000	0.00%	23/01
Daiwa House Logistics Trust Unt	0.565	0.560	0.565	0.560	+0.005	+0.89%	23/01
Mooreast Holdings	0.14	0.14	0.15	0.14	0.00	0.00%	23/01
Digital Core REIT Unt	0.55	0.55	0.56	0.55	+0.01	+1.83%	23/01
Avi Tech Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	22/01
Oiltek International Pte	0.73	0.71	0.75	0.71	+0.02	+2.82%	23/01
LS 2 Holdings	0.09	0.09	0.09	0.09	-0.01	-10.75%	22/01
17LIVE	1.06	1.06	1.06	1.04	0.00	0.00%	23/01
Olam Group	0.92	0.92	0.92	0.91	0.00	0.00%	23/01
iWOW Technology	0.42	0.42	0.43	0.40	+0.01	+2.50%	22/01
Yangzijiang Financial Holding	0.36	0.36	0.37	0.35	0.00	0.00%	23/01
NIO	4.78	4.70	4.84	4.77	+0.08	+1.70%	23/01
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	14/01
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	23/01
LMS Compliance	0.360	0.360	0.360	0.350	+0.010	+2.86%	22/01
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	19/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	22/01
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.755	0.765	0.765	0.750	-0.010	-1.31%	23/01
PTT Exploration Production PCL DRC	4.80	4.80	4.84	4.80	0.00	0.00%	23/01
CP All PCL DRC	1.76	1.76	1.76	1.75	0.00	0.00%	23/01
Airports of Thailand PCL DRC	2.17	2.16	2.17	2.17	+0.01	+0.46%	23/01
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	08/01
Sheffield Green Pte	0.18	0.18	0.18	0.18	-0.01	-5.43%	23/01
Winking Studios	0.24	0.24	0.24	0.24	-0.01	-4.17%	23/01
Singapore Institute of Advanced	0.06	0.06	0.06	0.06	0.00	0.00%	23/01
Advanced Info Service PCL DRC	1.46	1.46	1.46	1.41	+0.05	+3.55%	21/01
Nam Cheong	1.080	0.710	1.100	1.060	-0.000	0.00%	23/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.41	0.41	0.42	0.41	0.00	0.00%	23/01
BYD DRC	1.63	1.63	1.64	1.62	0.00	0.00%	23/01
Alibaba Holding DRC	5.49	5.56	5.67	5.49	-0.07	-1.26%	23/01
Bank of China DRC	0.74	0.74	0.74	0.73	-0.01	-1.35%	23/01
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	19/01
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	23/01
HSBC Holdings DRC	4.26	4.27	4.29	4.25	-0.01	-0.23%	23/01
Helens International Holdings	0.16	0.16	0.17	0.16	0.00	0.00%	02/01
Meituan DRC	3.22	3.21	3.22	3.21	+0.01	+0.31%	23/01
Ping An Insurance Co of DRC	5.49	5.50	5.53	5.49	-0.01	-0.18%	23/01
Pc Partner	1.39	1.39	1.45	1.38	0.00	0.00%	23/01
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	23/01
Tencent Holdings DRC	9.80	9.86	9.89	9.79	-0.06	-0.61%	23/01
TSH Resources	0.41	0.40	0.41	0.41	+0.01	+2.50%	23/01
Xiaomi DRC	2.99	2.90	2.99	2.91	+0.09	+3.10%	23/01
Siam Cement PCL DRC	0.86	0.86	0.86	0.86	-0.01	-1.15%	22/01
Delta Electronics Thailand PCL DRC	8.16	7.79	8.16	7.91	+0.37	+4.75%	23/01
Kasikornbank PCL DRC TKKD	7.79	7.74	7.79	7.79	+0.05	+0.65%	23/01
NTT DC REIT Unt	1.01	1.04	1.04	1.01	-0.03	-2.88%	23/01
Avepoint	16.00	16.15	16.13	15.99	-0.15	-0.93%	23/01
Centurion Accommodation REIT Unt	1.14	1.12	1.16	1.12	+0.02	+1.79%	23/01
Soon Hock Enterprise Holding	0.63	0.63	0.63	0.63	0.00	0.00%	23/01
Yangzijiang Maritime Dev Pte	0.61	0.61	0.61	0.60	0.00	0.00%	23/01

Name	Last	Chg.	Chg. %
Luxking Group Holdings Ltd	0.825	+0.295	+55.66%
ACROMEC	0.027	+0.005	+22.73%
Pharmesis International Ltd	0.350	+0.060	+20.69%
Vibropower Corporation Ltd	0.048	+0.008	+20.00%
Shanghai Turbo Enterprises	0.035	+0.005	+16.67%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	-0.001	-33.33%
Salt Investments	0.002	-0.001	-33.33%
Vcplus	0.002	-0.001	-33.33%
China Environmental Resources Group	0.080	-0.030	-27.27%
Advanced Systems Automation Ltd	0.005	-0.001	-16.67%

Name

Price

Chg.

Chg. %

VAPE

118.05

0.00

0.00%

PSEi Composite	6,333.26	-65.34	-1.02%
Nikkei 225	53,846.87	+157.98	+0.29%
Shanghai	4,136.16	+13.59	+0.33%
US 500	6,901.6	-11.8	-0.17%
US Tech 100	25,540.0	+21.7	+0.08%
DAX	24,900.71	+44.24	+0.18%
Dollar Index	97.400	-0.770	-0.78%

Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.07	+1.82	+2.84%
Natural Gas	3.609	+0.230	+4.56%
Gold	5,017.00	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
US Soybeans	1,067.75	+3.75	+0.35%
Copper	5.9475	+0.1685	+2.92%

Philippines 2Y	5.101	-0.023	-0.45%
Philippines 10Y	6.024	-0.008	-0.13%
Philippines 20Y	6.487	-0.019	-0.29%
U.S. 2Y	3.605	-0.009	-0.25%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 30Y	4.832	-0.017	-0.35%
Germany 10Y	2.9030	+0.0197	+0.68%

Alphabet C	328.43	-2.41	-0.73%
Golden Haven	934.00	0.00	0.00%
Anheuser Busch ADR	69.88	+0.22	+0.32%
Booking	5,098.50	-52.40	-1.02%
Apple	248.04	-0.31	-0.12%
Alibaba ADR	173.23	-3.95	-2.23%
Tesla	449.06	-0.30	-0.07%