Singapore Financial Markets - Investing.com PH

Futures turn higher as Iran conflict enters fifth day - what’s moving markets

Singapore - Financial Markets

China A50

14,635.87

+139.82+0.96%

Hang Seng

25,321.34

+71.86+0.28%

USD/SGD

1.2750

0.00000.00%

EUR/SGD

1.4838

+0.0006+0.04%

Gold

5,191.44

+56.74+1.11%

Singapore 10Y

1.988

+0.019+0.96%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.15	12.00	12.40	12.08	+0.15	+1.25%	16:59:54
HK Land Holdings	8.15	7.95	8.24	8.06	+0.20	+2.52%	16:59:59
Jardine C&C	33.98	34.02	34.50	33.87	-0.04	-0.12%	16:59:41
City Development	9.29	9.16	9.38	9.11	+0.13	+1.42%	16:59:53
Semb Corp	5.670	5.720	5.840	5.670	-0.050	-0.87%	16:59:59
Singapore Airlines	6.69	6.64	6.79	6.64	+0.05	+0.75%	16:59:55
Wilmar	3.410	3.370	3.450	3.350	+0.040	+1.19%	16:59:59
ComfortDelGro	1.460	1.440	1.470	1.450	+0.020	+1.39%	16:59:59
F & N	1.440	1.430	1.440	1.410	+0.010	+0.70%	15:17:01
OCBC Bank	20.78	20.90	21.11	20.73	-0.12	-0.57%	16:59:59
Jardine Matheson	76.64	74.78	76.79	75.08	+1.86	+2.49%	16:59:42
CapitaLand Integrated Commercial Trust	2.390	2.400	2.430	2.380	-0.010	-0.42%	16:59:59
DBS	55.13	55.00	55.41	54.96	+0.13	+0.24%	16:59:53
Seatrium Limited	2.320	2.320	2.360	2.290	0.000	0.00%	16:59:59
Singapore Exchange	17.72	17.49	17.80	17.52	+0.23	+1.32%	16:59:58
SIA Engg	3.220	3.250	3.300	3.210	-0.030	-0.92%	16:59:49
COSCO Corp	0.115	0.115	0.116	0.114	0.000	0.00%	16:59:22
Yanlord	0.645	0.655	0.660	0.635	-0.010	-1.53%	16:59:53
ST Engineering	10.790	10.380	11.120	10.600	+0.410	+3.95%	16:59:55
GoldenAgr	0.285	0.285	0.295	0.285	0.000	0.00%	16:59:59
Genting Singapore	0.685	0.675	0.690	0.675	+0.010	+1.48%	16:59:57
StarHub	1.010	1.000	1.020	1.000	+0.010	+1.00%	16:59:59
SingTel	4.920	4.900	5.020	4.920	+0.020	+0.41%	16:59:59
Thai Beverage	0.440	0.435	0.450	0.435	+0.005	+1.15%	16:59:53
UOB	36.08	35.83	36.33	35.84	+0.25	+0.70%	16:59:57
Yangzijiang Shipbuilding	4.250	4.280	4.290	4.170	-0.030	-0.70%	16:59:58
Hutchison Port Holdings Trust	0.196	0.193	0.200	0.194	+0.003	+1.55%	16:59:57
SHS Holdings	0.127	0.127	0.127	0.115	0.000	0.00%	03/03
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	27/02
CapitaLand Ascendas	2.590	2.600	2.640	2.590	-0.010	-0.38%	16:59:59
UOL Group	10.99	10.65	11.12	10.79	+0.34	+3.19%	16:59:58
Zicom Holdings Pvt	0.070	0.070	0.070	0.051	0.000	0.00%	04/03
Hour Glass	2.300	2.240	2.300	2.260	+0.060	+2.68%	16:59:42
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.840	0.810	0.870	0.815	+0.030	+3.70%	16:59:47
iFAST Corporation	8.960	8.820	9.050	8.820	+0.140	+1.59%	16:59:59
IPS Securex Holdings Ltd	0.029	0.030	0.033	0.029	-0.001	-3.33%	16:58:20
Amplefield Ltd	0.025	0.026	0.027	0.025	-0.001	-3.85%	16:28:15
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	10:53:43
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.375	0.370	0.375	0.370	+0.005	+1.35%	16:21:51
LHN	0.585	0.595	0.610	0.580	-0.010	-1.68%	16:59:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.179	0.190	0.188	0.179	-0.011	-5.79%	16:53:50
A-Sonic Aerospace Ltd	0.520	0.520	0.525	0.520	0.000	0.00%	16:58:30
Captii Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	24/02
Courage Invest	0.020	0.020	0.020	0.020	0.000	0.00%	24/02
DFI Retail Holdings	4.390	4.300	4.530	4.380	+0.090	+2.09%	16:59:57
Fuxing China Group Ltd	0.730	0.730	0.730	0.725	0.000	0.00%	26/02
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.460	0.425	0.465	0.430	+0.035	+8.24%	10:19:41
Brook Crompton	0.595	0.595	0.595	0.595	0.000	0.00%	15:01:31
Multi Chem Ltd	3.440	3.420	3.440	3.430	+0.020	+0.58%	13:17:20
Shanghai Turbo Enterprises	0.030	0.030	0.030	0.030	0.000	0.00%	03/03
Thakral Corporation Ltd	1.840	1.790	1.840	1.760	+0.050	+2.79%	16:59:53
Acma Ltd	0.191	0.205	0.210	0.190	-0.014	-6.83%	16:57:22
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.200	1.190	1.160	-0.040	-3.33%	13:57:35
IPC Corporation Ltd	0.152	0.142	0.160	0.143	+0.010	+7.04%	16:22:19
Keppel Infra REIT	0.520	0.510	0.525	0.510	+0.010	+1.96%	16:59:57
Uni-Asia Holdings	0.870	0.865	0.870	0.870	+0.005	+0.58%	14:52:00
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.890	0.890	0.875	-0.015	-1.69%	16:28:33
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.019	0.020	0.018	0.000	0.00%	16:52:22
Beverly JCG Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	16:44:46
Advanced Systems Automation Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	04/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:20:37
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.149	+0.000	+0.00%	03/03
Aem Holdings Ltd	3.120	3.050	3.150	3.030	+0.070	+2.30%	16:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	15:06:52
Anchun International Holdings Ltd	0.480	0.480	0.485	0.480	0.000	0.00%	04/03
AP Oil International Ltd	0.145	0.139	0.145	0.145	+0.006	+4.32%	14:38:41
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.041	0.042	0.042	0.041	-0.001	-2.38%	16:18:11
AsiaMedic Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	04/03
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	11:35:59
ASL Marine Holdings Ltd	0.315	0.315	0.325	0.315	0.000	0.00%	16:59:27
Aspial Corporation Ltd	0.121	0.113	0.122	0.114	+0.008	+7.08%	16:59:28
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.062	0.061	0.065	0.062	+0.001	+1.64%	16:59:36
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.080	0.082	0.086	0.078	-0.002	-2.44%	16:59:57
Azeus Systems Holdings Ltd	11.090	11.200	11.250	11.090	-0.110	-0.98%	16:47:07
Banyan Tree Holdings Ltd	0.620	0.620	0.625	0.620	0.000	0.00%	16:59:42
Baker Technology Ltd	0.520	0.520	0.520	0.510	0.000	0.00%	04/03
BBR Holdings S Ltd	0.187	0.195	0.193	0.182	-0.008	-4.10%	16:59:14
Bund Center Investment Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	14:00:03
Beng Kuang Marine Ltd	0.400	0.380	0.410	0.380	+0.020	+5.26%	16:54:28
BH Global Corp Ltd	0.132	0.132	0.134	0.132	0.000	0.00%	20/02
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	14:47:41
BRC Asia Ltd	4.470	4.390	4.530	4.410	+0.080	+1.82%	16:56:00
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.65	4.61	4.69	4.62	+0.04	+0.87%	16:59:38
Boustead Singapore Ltd	2.090	2.040	2.130	2.060	+0.050	+2.45%	16:59:59
Bumitama Agri Ltd	1.330	1.310	1.340	1.300	+0.020	+1.53%	16:59:52
Bonvests Holdings Ltd	0.925	0.930	0.930	0.925	-0.005	-0.54%	16:58:25
Casa Holdings Ltd	0.116	0.109	0.116	0.111	+0.007	+6.42%	15:57:57
CDW Holding	0.095	0.100	0.104	0.089	-0.005	-5.00%	16:53:54
AnAn	0.022	0.022	0.023	0.021	0.000	0.00%	16:55:42
China Environmental Resources Group	0.081	0.081	0.081	0.081	0.000	0.00%	03/03
China Everbright Water Ltd	0.230	0.235	0.235	0.230	-0.005	-2.13%	16:46:59
Charisma Energy Services Ltd	0.099	0.062	0.107	0.099	-0.006	-5.71%	04/03
Chemical Industries Far East Ltd	0.475	0.475	0.475	0.470	0.000	0.00%	04/03
Chasen Holdings Ltd	0.077	0.078	0.080	0.077	-0.001	-1.28%	16:58:26
Chuan Hup Holdings Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	16:49:01
China International	0.045	0.037	0.045	0.039	+0.008	+21.62%	16:03:12
CH Offshore Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	16:52:33
China Sunsine Chemical Holdings Ltd	0.690	0.685	0.700	0.690	+0.005	+0.73%	16:59:55
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.460	1.440	1.470	1.430	+0.020	+1.39%	16:52:35
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.015	0.016	0.016	0.015	-0.001	-6.25%	15:36:00
China Mining International Ltd	0.022	0.023	0.023	0.021	-0.001	-4.35%	16:47:13
China Aviation Oil Singapore Corp	1.870	1.770	1.890	1.790	+0.100	+5.65%	16:59:58
Centurion	1.420	1.430	1.470	1.420	-0.010	-0.70%	16:59:53
CNMC Goldmine Holdings Ltd	1.950	1.940	2.020	1.920	+0.010	+0.52%	16:59:58
International Cement	0.060	0.062	0.065	0.059	-0.002	-3.23%	16:59:53
Cordlife Group Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	14:28:13
Abundance International	0.023	0.023	0.023	0.023	+0.000	+0.00%	03/03
Creative Technology Ltd	0.64	0.64	0.66	0.64	0.00	0.00%	04/03
CSC Holdings Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	16:46:40
CSE Global Ltd	1.260	1.280	1.310	1.260	-0.020	-1.56%	16:59:55
City Developments Ltd Pref	1.034	1.030	1.034	1.032	+0.004	+0.39%	14:12:56
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	09:45:07
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	04/03
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	24/02
Duty Free International Ltd	0.073	0.073	0.073	0.071	0.000	0.00%	04/03
Astaka Holdings	0.043	0.043	0.043	0.043	0.000	0.00%	25/02
Ecowise Holdings Ltd	0.019	0.019	0.019	0.018	0.000	0.00%	16:51:13
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
Enviro Hub Holdings Ltd	0.029	0.027	0.030	0.029	+0.002	+7.41%	13:42:49
Ellipsiz Ltd	0.240	0.220	0.240	0.230	+0.020	+9.09%	16:10:12
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	1.030	1.040	1.030	1.030	-0.010	-0.96%	16:28:24
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Envictus International Holdings Ltd	0.355	0.355	0.360	0.350	0.000	0.00%	04/03
Place Holdings	0.003	0.003	0.004	0.002	0.000	0.00%	16:30:17
EuroSports Global Ltd	0.023	0.022	0.026	0.022	+0.001	+4.55%	16:28:28
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.570	0.570	0.580	0.565	0.000	0.00%	16:59:57
Far East Orchard Ltd	1.210	1.180	1.220	1.190	+0.030	+2.54%	16:59:46
Federal International 2000 Ltd	0.250	0.245	0.255	0.245	+0.005	+2.04%	15:12:05
Food Empire Holdings Ltd	3.060	2.930	3.130	2.990	+0.130	+4.44%	16:59:37
Figtree Holdings Ltd	0.037	0.037	0.042	0.037	0.000	0.00%	16:59:25
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	04/03
Frasers Property	1.000	1.000	1.010	1.000	0.000	0.00%	16:49:37
Frencken Group Ltd	2.020	2.010	2.080	2.010	+0.010	+0.50%	16:59:57
First Resources Ltd	2.400	2.310	2.450	2.300	+0.090	+3.90%	16:59:46
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	04/03
Fu Yu Corporation Ltd	0.094	0.092	0.094	0.092	+0.002	+2.17%	15:48:54
Grand Banks Yachts Ltd	0.700	0.690	0.700	0.700	+0.010	+1.45%	13:59:13
Great Eastern Holdings Ltd	15.91	15.85	16.02	15.85	+0.06	+0.38%	16:57:59
Geo Energy Resources Ltd	0.450	0.445	0.470	0.410	+0.005	+1.12%	16:59:56
GKE Corporation Ltd	0.079	0.077	0.081	0.079	+0.002	+2.60%	16:43:57
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.127	0.129	0.128	+0.001	+0.79%	14:35:10
Global Invacom Group Ltd	0.056	0.055	0.057	0.054	+0.001	+1.82%	16:59:59
Gallant Venture Ltd	0.063	0.067	0.068	0.062	-0.004	-5.97%	16:30:52
GP Industries Ltd	0.530	0.525	0.530	0.530	+0.005	+0.95%	13:11:32
Green Build Technology Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	04/03
Heptamax International	0.098	0.098	0.098	0.098	0.000	0.00%	04/03
GRP	0.044	0.044	0.044	0.044	0.000	0.00%	04/03
GSH Corporation Ltd	0.163	0.163	0.163	0.163	0.000	0.00%	03/03
GuocoLand Ltd	2.530	2.500	2.570	2.500	+0.030	+1.20%	16:59:56
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.405	0.430	0.410	+0.020	+4.94%	16:55:44
Ho Bee Land Ltd	2.200	2.190	2.220	2.180	+0.010	+0.46%	16:59:33
Hafary Holdings Ltd	0.470	0.470	0.480	0.470	0.000	0.00%	15:32:04
Hotel Grand Central Ltd	0.685	0.680	0.690	0.680	+0.005	+0.74%	15:41:45
HG Metal Manufacturing Ltd	0.610	0.595	0.615	0.600	+0.015	+2.52%	16:49:23
Hiap Hoe Ltd	0.710	0.685	0.710	0.660	+0.025	+3.65%	16:51:05
Hor Kew Corporation Ltd	1.120	1.110	1.120	1.110	+0.010	+0.90%	16:37:04
Hong Leong Asia Ltd	2.860	2.880	2.950	2.840	-0.020	-0.69%	16:59:59
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Hong Lai Huat	0.081	0.081	0.083	0.079	0.000	0.00%	16:59:17
Hong Leong Finance Ltd	2.510	2.520	2.550	2.510	-0.010	-0.40%	16:59:44
Hock Lian Seng Holdings Ltd	0.415	0.405	0.415	0.410	+0.010	+2.47%	16:21:10
Hong Fok Corporation Ltd	0.815	0.815	0.820	0.810	0.000	0.00%	16:59:57
Hotung Investment Holdings Ltd	1.410	1.410	1.410	1.410	0.000	0.00%	09:00:30
Haw Par Corporation Ltd	15.24	15.07	15.42	15.02	+0.17	+1.13%	16:59:57
Hotel Properties Ltd	4.75	4.80	4.75	4.75	-0.05	-1.04%	16:38:04
Hosen Group Ltd	0.064	0.063	0.066	0.064	+0.001	+1.59%	13:59:39
Hiap Tong Corporation Ltd	0.116	0.112	0.116	0.108	+0.004	+3.57%	16:59:10
Hotel Royal Ltd	2.040	2.030	2.040	2.030	+0.010	+0.49%	15:42:11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	27/02
IFS Capital Ltd	0.187	0.185	0.188	0.187	+0.002	+1.08%	14:37:00
IHH Healthcare	2.900	2.920	2.900	2.900	-0.020	-0.68%	16:18:12
Rich Capital	0.104	0.104	0.107	0.104	0.000	0.00%	04/03
OUE Healthcare	0.024	0.024	0.025	0.024	0.000	0.00%	16:00:10
InnoTek Ltd	0.665	0.670	0.690	0.665	-0.005	-0.75%	16:59:36
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
ISDN Holdings Ltd	0.365	0.370	0.380	0.365	-0.005	-1.35%	16:59:57
ISOteam Ltd	0.081	0.080	0.083	0.081	+0.001	+1.25%	16:48:59
Sunrise Shares	0.031	0.024	0.031	0.030	+0.007	+29.17%	13:11:59
Intraco Ltd	0.380	0.380	0.390	0.375	0.000	0.00%	04/03
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	15:55:40
JB Foods Ltd	0.700	0.710	0.710	0.700	-0.010	-1.41%	15:35:12
JEP	0.285	0.280	0.285	0.285	+0.005	+1.79%	13:30:07
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	24/02
Jubilee Industries Holdings Ltd	0.020	0.022	0.020	0.020	-0.002	-9.09%	16:14:01
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.126	0.122	0.126	0.121	+0.004	+3.28%	16:47:18
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.021	-0.001	-4.35%	16:52:19
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.265	0.000	0.00%	16:56:32
Koh Brothers Eco Engineering Ltd	0.077	0.075	0.078	0.076	+0.002	+2.67%	16:54:46
Koh Brothers Group Ltd	0.300	0.295	0.300	0.295	+0.005	+1.69%	16:31:55
Kencana Agri Ltd	0.315	0.295	0.315	0.285	+0.020	+6.78%	16:36:09
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.170	0.170	0.171	0.170	0.000	0.00%	25/02
Khong Guan Flour	0.880	0.880	0.880	0.880	0.000	0.00%	02/03
Kim Heng Offshore & Marine Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	15:21:05
King Wan Corporation Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	09:07:01
Hs Optimus Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	16:56:58
Kingsmen Creatives Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	14:02:08
Koda Ltd	0.360	0.360	0.360	0.350	+0.000	+0.00%	03/03
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	19/02
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.073	0.073	0.075	0.065	0.000	0.00%	04/03
KSH Holdings Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	16:55:53
AF Global	0.110	0.109	0.110	0.110	+0.001	+0.92%	13:07:06
Leader Environmental Technologies	0.010	0.012	0.011	0.010	-0.002	-16.67%	16:58:23
Ley Choon Group Holdings Ltd	0.104	0.108	0.108	0.102	-0.004	-3.70%	16:59:46
LHT Holdings Ltd	1.110	1.110	1.120	1.100	0.000	0.00%	16:57:25
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	03/03
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	15:18:36
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	16:53:02
KTMG	0.045	0.045	0.045	0.045	0.000	0.00%	23/02
Lum Chang Holdings Ltd	0.540	0.550	0.545	0.530	+0.005	+0.93%	16:21:09
Metis Energy	0.039	0.039	0.039	0.038	0.000	0.00%	11:42:57
Marco Polo Marine Ltd	0.155	0.166	0.168	0.155	-0.011	-6.63%	16:59:52
Mary Chia Holdings Ltd	0.039	0.040	0.039	0.039	-0.001	-2.50%	13:07:51
Aspial Lifestyle	0.360	0.365	0.390	0.360	-0.005	-1.37%	16:58:15
Mencast Holdings Ltd	0.068	0.074	0.074	0.065	-0.006	-8.11%	16:53:24
mDR Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	13:00:04
MegaChem Ltd	0.425	0.425	0.430	0.425	0.000	0.00%	03/03
Metal Component Engineering Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	03/03
Metech	0.039	0.031	0.040	0.035	+0.008	+25.81%	16:47:25
Mewah International Inc	0.310	0.290	0.310	0.310	+0.020	+6.90%	14:23:07
Moneymax Financial Services Ltd	0.770	0.790	0.805	0.765	-0.020	-2.53%	16:59:59
Manufacturing Integration Tech	0.029	0.029	0.037	0.028	0.000	0.00%	04/03
Miyoshi Ltd	0.005	0.004	0.005	0.005	+0.001	+25.00%	16:58:38
Micro Mechanics Holdings Ltd	1.880	1.820	1.920	1.830	+0.060	+3.30%	16:56:12
Mermaid Maritime PCL	0.128	0.134	0.135	0.126	-0.006	-4.48%	16:59:42
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	04/03
Medtecs International Corporation	0.116	0.115	0.117	0.115	+0.001	+0.87%	16:20:16
Metro Holdings Ltd	0.500	0.500	0.505	0.495	0.000	0.00%	14:31:01
MTQ Corporation Ltd	0.220	0.220	0.220	0.215	0.000	0.00%	16:55:31
MYP Ltd	0.075	0.067	0.075	0.075	+0.008	+11.94%	08:58:21
NSL Ltd	0.885	0.885	0.890	0.885	0.000	0.00%	04/03
Natural Cool Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	27/02
Nera Telecommunications Ltd	0.186	0.179	0.186	0.185	+0.007	+3.91%	11:14:19
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	02/03
Nippecraft Ltd	0.045	0.043	0.047	0.045	+0.002	+4.65%	16:30:04
Nam Lee Pressed Metal Industries	0.700	0.700	0.710	0.695	0.000	0.00%	16:55:47
Nam Cheong	1.430	1.430	1.460	1.420	0.000	0.00%	16:59:59
Nordic Group Ltd	0.460	0.455	0.470	0.455	+0.005	+1.10%	16:06:22
New Toyo International Holdings Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	04/03
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	16:37:28
Old Chang Kee Ltd	1.160	1.150	1.160	1.160	+0.010	+0.87%	13:44:43
AJJ Medtech Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	04/03
GRC Ltd	0.104	0.107	0.109	0.103	-0.003	-2.80%	16:59:57
OKP Holdings Ltd	0.765	0.780	0.800	0.760	-0.015	-1.92%	16:59:34
Ossia International Ltd	0.181	0.126	0.181	0.152	+0.055	+43.65%	16:25:26
Ouhua Energy Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	02/03
Overseas Education Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	04/03
OUE Ltd	1.110	1.130	1.120	1.100	-0.020	-1.77%	16:59:00
Oxley Holdings Ltd	0.080	0.079	0.084	0.079	+0.001	+1.27%	16:47:09
Pacific Radiance Ltd	0.085	0.084	0.092	0.082	+0.001	+1.19%	16:59:32
Pan United Corporation Ltd	1.440	1.370	1.460	1.370	+0.070	+5.11%	16:59:30
Pacific Century Regional Develop	0.495	0.500	0.495	0.495	-0.005	-1.00%	16:17:41
Delfi	0.995	0.980	0.995	0.960	+0.015	+1.53%	16:59:46
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	02/03
Pharmesis International Ltd	0.350	0.310	0.350	0.350	+0.040	+12.90%	15:38:26
Powermatic Data Systems Ltd	3.270	3.220	3.320	3.250	+0.050	+1.55%	13:22:41
PNE Industries Ltd	0.450	0.460	0.460	0.450	-0.010	-2.17%	10:34:07
Pan Hong Group Holdings	0.055	0.055	0.055	0.055	0.000	0.00%	02/03
Progen Holdings Ltd	0.027	0.026	0.027	0.027	+0.001	+3.85%	14:24:38
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.116	0.114	0.118	0.113	+0.002	+1.75%	16:58:45
QAF Ltd	0.985	0.970	0.985	0.970	+0.015	+1.55%	16:20:33
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.520	0.515	0.530	0.515	+0.005	+0.97%	16:53:46
Raffles Medical Group Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	16:59:58
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	15:47:47
Rex International Holding Ltd	0.176	0.190	0.190	0.173	-0.014	-7.37%	16:59:59
RH Petrogas Ltd	0.205	0.220	0.215	0.205	-0.015	-6.82%	16:59:59
Raffles Education Corporation Ltd	0.139	0.138	0.142	0.138	+0.001	+0.72%	16:59:39
Thomson Medical	0.058	0.057	0.058	0.057	+0.001	+1.75%	16:59:56
Riverstone Holdings Ltd	0.740	0.740	0.755	0.735	0.000	0.00%	16:59:51
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	13:07:32
Samudera Shipping Line Ltd	1.050	1.100	1.120	1.050	-0.050	-4.55%	16:59:54
Sapphire Corporation Ltd	0.050	0.046	0.050	0.046	+0.004	+8.70%	16:59:57
Sarine Technologies Ltd	0.220	0.210	0.220	0.200	+0.010	+4.76%	16:56:07
SATS Ltd	3.650	3.630	3.700	3.620	+0.020	+0.55%	16:59:57
Singapura Finance Ltd	0.785	0.785	0.790	0.785	0.000	0.00%	04/03
SBS Transit Ltd	3.92	3.80	4.04	3.81	+0.12	+3.16%	16:59:59
Serial System Ltd	0.067	0.069	0.069	0.067	-0.002	-2.90%	16:41:57
Stamford Land Corporation Ltd	0.475	0.475	0.480	0.470	0.000	0.00%	16:47:29
Sing Holdings Ltd	0.710	0.690	0.710	0.695	+0.020	+2.90%	16:59:55
Sheng Siong Group Ltd	2.570	2.620	2.650	2.570	-0.050	-1.91%	16:59:57
Sin Heng Heavy Machinery Ltd	0.710	0.725	0.720	0.710	-0.015	-2.07%	15:18:47
SIIC Environment	0.179	0.179	0.179	0.173	0.000	0.00%	11:44:20
Alset International	0.023	0.023	0.023	0.023	0.000	0.00%	15:19:38
Prospera Global	0.057	0.057	0.059	0.057	0.000	0.00%	14:57:47
Sing Investments & Finance Ltd	1.600	1.580	1.600	1.580	+0.020	+1.27%	15:52:15
SunMoon Food Company Ltd	0.022	0.022	0.023	0.022	0.000	0.00%	04/03
Asia Vets	0.081	0.081	0.088	0.081	0.000	0.00%	16:53:30
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Soon Lian Holdings Ltd	0.295	0.300	0.305	0.290	-0.005	-1.67%	16:57:48
Sunright Ltd	0.305	0.300	0.310	0.295	+0.005	+1.67%	16:24:36
Sinostar PEC Holdings Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	04/03
Soilbuild Construction Group Ltd	0.935	0.945	0.970	0.925	-0.010	-1.06%	16:59:59
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.082	0.000	0.00%	26/02
Digilife Technologies	1.020	1.000	1.020	1.020	+0.020	+2.00%	09:55:16
Singapore Post Ltd	0.345	0.350	0.350	0.345	-0.005	-1.43%	16:59:54
Soup Restaurant Group Ltd	0.067	0.069	0.067	0.067	-0.002	-2.90%	09:21:43
Sri Trang Agro Industry F	0.525	0.520	0.535	0.525	+0.005	+0.96%	16:45:05
Singapore Shipping Corporation Ltd	0.315	0.300	0.315	0.305	+0.015	+5.00%	16:23:19
Stamford Tyres Corporation Ltd	0.193	0.193	0.194	0.193	0.000	0.00%	04/03
Straits Trading Company Ltd	1.660	1.660	1.690	1.650	0.000	0.00%	16:59:35
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	04/03
Straco Corporation Ltd	0.375	0.380	0.375	0.375	-0.005	-1.32%	14:29:43
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	04/03
Sunpower Group Ltd	0.485	0.485	0.505	0.480	0.000	0.00%	16:40:09
Tai Sin Electric Ltd	0.525	0.525	0.535	0.515	0.000	0.00%	16:59:43
Tat Seng Packaging Group Ltd	1.220	1.190	1.230	1.200	+0.030	+2.52%	16:59:47
Tan Chong International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	26/02
Telechoice International Ltd	0.175	0.180	0.175	0.175	-0.005	-2.78%	09:13:32
Amcorp Global Ltd	0.099	0.099	0.100	0.099	0.000	0.00%	03/03
Teho International Inc Ltd	0.062	0.041	0.062	0.062	+0.021	+51.22%	16:22:45
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	02/03
Tung Lok Restaurants 2000 Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	04/03
Tianjin Zhongxin Pharma Group	3.280	3.200	3.300	3.200	+0.080	+2.50%	16:59:55
TIH Ltd	0.195	0.210	0.205	0.195	-0.015	-7.14%	16:47:40
Tiong Woon Corporation Holding Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	15:20:36
Tiong Seng Holdings Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	16:42:24
Abundante	0.150	0.139	0.150	0.150	+0.011	+7.91%	10:03:50
Trek 2000 International Ltd	0.102	0.102	0.103	0.093	0.000	0.00%	27/02
Tshoration	0.142	0.142	0.142	0.142	0.000	0.00%	04/03
Tuan Sing Holdings Ltd	0.325	0.330	0.335	0.325	-0.005	-1.52%	16:59:04
Tritech Group Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	16:50:47
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04/03
UG Healthcare Corporation Ltd	0.082	0.083	0.085	0.080	-0.001	-1.20%	16:19:58
Singapore Land Group	3.480	3.410	3.510	3.400	+0.070	+2.05%	16:59:57
UMS Holdings Ltd	1.500	1.480	1.530	1.490	+0.020	+1.35%	16:59:59
Union Steel Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	09:30:23
United Overseas Australia	0.630	0.630	0.655	0.600	0.000	0.00%	27/02
UOB Kay Hian Holdings Ltd	3.150	3.100	3.190	3.110	+0.050	+1.61%	16:59:56
Avarga	2.360	2.320	2.360	2.360	+0.040	+1.72%	10:54:47
Valuemax Group Ltd	1.040	1.050	1.080	1.020	-0.010	-0.95%	16:59:58
Vicom Ltd	1.77	1.75	1.77	1.74	+0.02	+1.14%	16:59:30
Venture Corporation Ltd	15.500	15.200	15.520	15.270	+0.300	+1.97%	16:59:50
Versalink Holdings Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	04/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.063	0.065	0.064	0.063	-0.002	-3.08%	16:33:07
Vibrant Group Ltd	0.144	0.144	0.152	0.144	0.000	0.00%	04/03
9R Ltd	0.038	0.035	0.038	0.035	+0.003	+8.57%	16:21:53
Valuetronics Holdings Ltd	0.845	0.850	0.865	0.845	-0.005	-0.59%	16:51:02
Accrelist	0.049	0.049	0.049	0.049	0.000	0.00%	15:13:03
Wee Hur Holdings Ltd	0.715	0.730	0.750	0.710	-0.015	-2.05%	16:59:57
Wilton Resources Corporation Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	16:07:22
Willas Array Electronics Holdings	0.880	0.880	0.880	0.880	0.000	0.00%	03/03
World Precision Machinery Ltd	0.152	0.152	0.152	0.152	0.000	0.00%	04/03
Wing Tai Holdings Ltd	1.620	1.580	1.620	1.580	+0.040	+2.53%	16:59:42
XMH Holdings Ltd	1.890	1.720	1.890	1.770	+0.170	+9.88%	16:51:25
A-Smart	0.117	0.117	0.117	0.117	0.000	0.00%	04/03
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	19/02
YHI International Ltd	0.375	0.385	0.380	0.375	-0.010	-2.60%	14:40:53
Yeo Hiap Seng Ltd	0.615	0.615	0.615	0.600	0.000	0.00%	04/03
Ying Li International Real Estate	0.025	0.025	0.026	0.025	0.000	0.00%	14:29:13
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.075	0.076	0.077	0.075	-0.001	-1.32%	16:59:28
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.035	0.037	0.036	0.034	-0.002	-5.41%	15:46:57
Choo Chiang Holdings Ltd	0.445	0.435	0.445	0.435	+0.010	+2.30%	15:29:17
Totm Technologies	0.020	0.019	0.021	0.019	+0.001	+5.26%	16:58:21
IX Biopharma Ltd	0.188	0.182	0.190	0.181	+0.006	+3.30%	16:59:59
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	09:51:50
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.198	0.197	0.200	0.195	+0.001	+0.51%	16:59:20
Acesian Partners Ltd	0.029	0.027	0.031	0.029	+0.002	+7.41%	16:28:57
Lincotrade Associates Holdings	0.330	0.325	0.330	0.325	+0.005	+1.54%	15:27:00
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	04/03
Luxking Group Holdings Ltd	0.500	0.500	0.505	0.455	0.000	0.00%	04/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.051	0.052	0.054	0.051	-0.001	-1.92%	16:58:23
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.059	0.059	0.060	0.059	0.000	0.00%	15:53:31
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	03/03
Asian Pay Television Trust	0.091	0.091	0.093	0.090	0.000	0.00%	15:42:42
Secura	0.074	0.075	0.077	0.070	-0.001	-1.33%	14:50:44
Southern Packaging	0.295	0.300	0.295	0.295	-0.005	-1.67%	15:50:25
ACROMEC	0.023	0.023	0.024	0.023	0.000	0.00%	16:55:35
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.063	0.062	0.064	0.062	+0.001	+1.61%	14:54:42
Zixin Holdings	0.030	0.030	0.031	0.030	0.000	0.00%	16:26:20
Frasers Logistics	0.970	0.970	0.980	0.960	0.000	0.00%	16:59:58
Top Glove Corp	0.178	0.178	0.180	0.177	0.000	0.00%	16:56:23
Advancer Global	0.119	0.120	0.119	0.119	-0.001	-0.83%	16:48:51
Katrina Group	0.030	0.030	0.034	0.030	0.000	0.00%	04/03
Zheneng Jinjiang Environment Holding Co Ltd	0.590	0.590	0.600	0.585	0.000	0.00%	16:59:55
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.185	0.181	0.185	0.181	+0.004	+2.21%	15:49:23
AIMS APAC	1.440	1.430	1.450	1.430	+0.010	+0.70%	16:59:59
Lippo Malls Indonesia	0.006	0.006	0.007	0.006	0.000	0.00%	16:43:20
Annaik	0.080	0.080	0.080	0.077	0.000	0.00%	25/02
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	16:12:23
CapitaLand India Trust	1.090	1.060	1.100	1.060	+0.030	+2.83%	16:59:58
CapitaLand Ascott Trust	0.925	0.930	0.940	0.920	-0.005	-0.54%	16:59:59
Atlantic Navigation Singapore	0.119	0.113	0.125	0.113	+0.006	+5.31%	16:59:48
BHG Retail REIT	0.445	0.435	0.445	0.435	+0.010	+2.30%	15:32:25
CDL Hospitality Trusts	0.830	0.825	0.835	0.820	+0.005	+0.61%	16:59:45
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.360	2.380	2.380	2.360	-0.020	-0.84%	16:59:55
CapitaLand China Trust	0.675	0.670	0.680	0.665	+0.005	+0.75%	16:59:59
Frasers Centrepoint Trust	2.240	2.240	2.250	2.220	0.000	0.00%	16:59:53
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	16:59:54
First Ship Lease Trust	0.046	0.046	0.046	0.046	0.000	0.00%	11:18:37
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.059	0.056	0.000	0.00%	04/03
Heeton	0.255	0.255	0.260	0.255	0.000	0.00%	02/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.040	0.040	0.043	0.040	0.000	0.00%	04/03
IREIT Global	0.265	0.260	0.270	0.255	+0.005	+1.92%	16:41:32
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	09:06:37
Keppel REIT	0.935	0.935	0.945	0.930	0.000	0.00%	16:59:59
Keppel DC REIT	2.300	2.290	2.320	2.280	+0.010	+0.44%	16:59:57
Mapletree Commercial Trust	1.400	1.390	1.400	1.380	+0.010	+0.72%	16:59:58
Mapletree Industrial Trust	2.000	2.000	2.020	1.990	0.000	0.00%	16:59:58
Mapletree Logistics Trust	1.240	1.240	1.260	1.230	0.000	0.00%	16:59:59
Malaysia Smelting	0.600	0.600	0.610	0.600	0.000	0.00%	14:54:12
Ocean Sky Intl	0.041	0.041	0.043	0.041	0.000	0.00%	04/03
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.031	0.032	0.035	0.030	-0.001	-3.13%	16:59:15
Parkway Life REIT	4.02	4.03	4.03	3.99	-0.01	-0.25%	16:59:58
Alpha Integrated REIT Unt	0.460	0.455	0.465	0.455	+0.005	+1.10%	15:50:08
Shangri-La Asia	4.88	4.88	4.88	4.88	0.00	0.00%	03/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	14:15:10
Singapore Index Fund	4.350	4.350	4.360	4.300	0.000	0.00%	04/03
SingTel	4.92	4.89	4.99	4.92	+0.03	+0.61%	16:59:51
Starhill Global REIT	0.550	0.540	0.560	0.540	+0.010	+1.85%	16:59:56
Suntec REIT	1.360	1.350	1.370	1.340	+0.010	+0.74%	16:59:59
TA Corp	0.106	0.106	0.106	0.106	0.000	0.00%	03/03
United Overseas Insurance	7.86	7.86	7.91	7.85	0.00	0.00%	04/03
Vicplas International	0.089	0.089	0.090	0.088	0.000	0.00%	04/03
HC Surgical Specialists	0.345	0.345	0.350	0.345	0.000	0.00%	11:12:35
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	04/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.385	0.395	0.390	+0.005	+1.30%	16:59:27
OUE Commercial	0.365	0.355	0.370	0.355	+0.010	+2.82%	16:57:30
Pavillon Holdings	0.028	0.034	0.032	0.004	-0.006	-17.65%	16:59:31
Unusual	0.024	0.024	0.025	0.024	0.000	0.00%	16:54:44
Aoxin Q & M Dental	0.189	0.185	0.191	0.183	+0.004	+2.16%	16:59:24
Sanli Environmental	0.275	0.270	0.280	0.275	+0.005	+1.85%	16:53:59
HRnetGroup	0.730	0.725	0.735	0.730	+0.005	+0.69%	15:40:05
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/03
Y Ventures	0.007	0.008	0.007	0.007	-0.001	-12.50%	16:42:35
Aspen	0.032	0.033	0.033	0.032	-0.001	-3.03%	16:40:03
Union Gas	0.365	0.365	0.370	0.365	0.000	0.00%	16:44:14
APAC Realty	0.570	0.565	0.580	0.570	+0.005	+0.88%	16:59:00
NetLink	0.980	0.970	0.985	0.965	+0.010	+1.03%	16:59:54
Stoneweg European REIT Unt	1.580	1.600	1.600	1.580	-0.020	-1.25%	16:59:39
MindChamps PreSchool	0.123	0.123	0.124	0.123	0.000	0.00%	04/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	02/03
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	11:21:07
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	19/02
Sasseur REIT Unit	0.680	0.680	0.685	0.680	0.000	0.00%	16:59:52
Kore US REIT Unt	0.205	0.205	0.210	0.200	0.000	0.00%	16:17:32
Hyphens Pharma	0.325	0.315	0.325	0.320	+0.010	+3.17%	15:39:04
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.810	1.750	1.830	1.780	+0.060	+3.43%	16:59:54
Medinex	0.230	0.225	0.230	0.230	+0.005	+2.22%	10:07:07
Embracing Future Holdings	0.045	0.050	0.052	0.043	-0.005	-10.00%	16:48:06
Livingstone Health Holdings	0.025	0.026	0.026	0.025	-0.001	-3.85%	09:53:09
Cortina	3.470	3.470	3.470	3.470	0.000	0.00%	04/03
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	02/03
Prudential	14.08	14.08	14.08	14.08	0.00	0.00%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	02/03
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	12:58:49
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.540	0.600	0.540	0.540	-0.060	-10.00%	15:29:15
Fortress Minerals	0.230	0.235	0.230	0.230	-0.005	-2.13%	15:49:48
Jawala	0.109	0.109	0.114	0.109	0.000	0.00%	03/03
MeGroup	0.120	0.114	0.120	0.115	+0.006	+5.26%	16:42:11
Reclaims Global	0.470	0.465	0.470	0.460	+0.005	+1.08%	16:14:06
Acrophyte Hospitality Trust Unt	0.245	0.245	0.250	0.199	0.000	0.00%	16:54:55
Alliance Healthcare Group	0.139	0.138	0.139	0.138	+0.001	+0.72%	10:52:33
TrickleStar	0.025	0.024	0.025	0.025	+0.001	+4.17%	13:24:08
ST Group Food Industries	0.123	0.123	0.123	0.123	0.000	0.00%	09:05:24
Prime US REIT	0.18	0.17	0.18	0.18	0.00	2.30%	15:50:22
Lendlease	0.555	0.560	0.565	0.555	-0.005	-0.89%	16:59:58
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	09:13:50
Elite Comm	0.350	0.345	0.350	0.345	+0.005	+1.45%	16:58:11
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	03/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	16:51:21
United Hampshire	0.53	0.52	0.53	0.53	+0.01	+1.92%	16:57:21
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.70	0.71	0.70	0.70	-0.02	-2.11%	16:44:05
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.02	0.02	0.01	-0.01	-50.00%	15:11:15
Southern Alliance	0.47	0.45	0.47	0.46	+0.03	+5.62%	16:36:21
Singapore Paincare	0.10	0.10	0.10	0.10	0.00	-1.00%	14:39:57
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	03/03
CFM Holdings	0.05	0.05	0.06	0.05	0.00	0.00%	04/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.66	0.67	0.68	0.65	-0.01	-1.50%	16:59:57
Credit Bureau	1.24	1.24	1.24	1.24	0.00	0.00%	11:15:15
Aedge Group	0.42	0.43	0.45	0.40	-0.01	-2.33%	16:19:59
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	16:06:29
Aztech Global	0.77	0.74	0.78	0.74	+0.03	+4.05%	16:59:52
Combine Will International Holdings	1.28	1.28	1.29	1.28	0.00	0.00%	04/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	16:14:41
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.380	0.375	0.380	0.380	+0.005	+1.33%	10:32:10
OTS Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04/03
Audience Analytics	0.245	0.230	0.245	0.245	+0.015	+6.52%	10:38:59
Capitaland Investment	2.90	2.87	2.91	2.86	+0.03	+1.05%	16:59:59
TransChina Automotive Holdings	0.026	0.026	0.027	0.024	0.000	0.00%	03/03
Daiwa House Logistics Trust Unt	0.540	0.540	0.545	0.540	0.000	0.00%	16:59:51
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	04/03
Digital Core REIT Unt	0.49	0.48	0.50	0.49	+0.01	+1.04%	16:59:53
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	04/03
Oiltek International Pte	0.72	0.70	0.73	0.71	+0.02	+2.14%	16:59:22
LS 2 Holdings	0.08	0.07	0.08	0.08	+0.01	+12.68%	16:45:21
17LIVE	0.86	0.87	0.87	0.83	-0.01	-1.16%	16:12:01
Olam Group	0.85	0.84	0.86	0.83	+0.01	+1.19%	16:59:52
iWOW Technology	0.39	0.39	0.39	0.38	-0.01	-2.56%	15:55:16
Yangzijiang Financial Holding	0.27	0.27	0.28	0.27	-0.01	-1.85%	16:59:59
NIO	4.78	4.60	4.92	4.76	+0.18	+3.91%	16:59:49
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	11:16:15
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	10:30:02
LMS Compliance	0.380	0.380	0.380	0.370	0.000	0.00%	16:52:12
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	-2.07%	15:29:14
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.770	0.760	0.775	0.765	+0.010	+1.32%	16:59:53
PTT Exploration Production PCL DRC	5.59	5.55	5.70	5.53	+0.04	+0.72%	15:11:34
CP All PCL DRC	1.96	1.94	1.96	1.95	+0.02	+1.03%	16:25:28
Airports of Thailand PCL DRC	2.00	1.89	2.03	2.00	+0.11	+5.82%	15:05:07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	02/03
Winking Studios	0.23	0.22	0.23	0.22	+0.02	+6.98%	16:45:24
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	2.86%	16:15:54
Advanced Info Service PCL DRC	1.43	1.45	1.46	1.42	-0.02	-1.38%	16:29:35
Nam Cheong	1.530	0.710	1.580	1.420	+0.110	+7.75%	03/03
Food Innovators Holdings	0.14	0.20	0.14	0.14	-0.06	-30.00%	10:26:10
Attika	0.40	0.41	0.40	0.40	-0.01	-2.44%	10:39:44
BYD DRC	1.53	1.56	1.58	1.50	-0.03	-1.92%	16:42:51
Alibaba Holding DRC	4.14	4.25	4.35	4.11	-0.11	-2.59%	16:59:35
Bank of China DRC	0.74	0.72	0.77	0.72	+0.02	+2.08%	15:13:05
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	03/03
Hiap Seng Industries	0.02	0.02	0.02	0.01	-0.01	-50.00%	16:39:55
HSBC Holdings DRC	4.38	4.27	4.45	4.37	+0.11	+2.58%	15:57:16
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.42	2.48	2.45	2.42	-0.06	-2.42%	16:44:37
Ping An Insurance Co of DRC	5.23	5.28	5.34	5.23	-0.05	-0.95%	14:54:34
Pc Partner	1.24	1.26	1.31	1.23	-0.02	-1.59%	16:59:38
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.83%	13:50:13
Tencent Holdings DRC	8.24	8.29	8.43	8.21	-0.05	-0.60%	16:28:30
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	16:13:44
Xiaomi DRC	2.63	2.62	2.69	2.63	+0.01	+0.38%	14:10:13
Siam Cement PCL DRC	0.75	0.80	0.79	0.75	-0.05	-6.29%	16:19:35
Delta Electronics Thailand PCL DRC	10.21	9.55	10.69	10.08	+0.66	+6.91%	16:48:43
Kasikornbank PCL DRC TKKD	7.63	7.58	7.80	7.63	+0.05	+0.66%	16:54:42
NTT DC REIT Unt	0.96	0.96	0.97	0.96	+0.01	+0.52%	16:59:49
Avepoint	14.04	13.76	14.17	14.00	+0.28	+2.03%	16:59:01
Centurion Accommodation REIT Unt	1.10	1.08	1.12	1.08	+0.02	+1.85%	16:59:56
Soon Hock Enterprise Holding	0.64	0.62	0.64	0.63	+0.02	+3.23%	16:59:24
Yangzijiang Maritime Dev Pte	0.57	0.58	0.59	0.57	-0.01	-0.86%	16:59:59
UltraGreenai	1.51	1.48	1.56	1.50	+0.03	+2.03%	16:59:52

Name	Last	Chg.	Chg. %
Teho International Inc Ltd	0.062	+0.021	+51.22%
Ossia International Ltd	0.181	+0.055	+43.65%
Sunrise Shares	0.031	+0.007	+29.17%
Metech	0.039	+0.008	+25.81%
Miyoshi Ltd	0.005	+0.001	+25.00%

Name	Last	Chg.	Chg. %
Net Pacific Financial Holdings	0.01	-0.01	-50.00%
Hiap Seng Industries	0.02	-0.01	-50.00%
Food Innovators Holdings	0.14	-0.06	-30.00%
Pavillon Holdings	0.028	-0.006	-17.65%
Leader Environmental Technologies	0.010	-0.002	-16.67%

Name

Price

Chg.

Chg. %

UBSN

19.85

0.00

0.00%

PSEi Composite	6,380.53	+72.69	+1.15%
Nikkei 225	55,177.00	+931.46	+1.72%
Shanghai	4,108.57	+26.09	+0.64%
US 500	6,879.5	+10.0	+0.15%
US Tech 100	25,132.7	+39.0	+0.16%
DAX	24,278.28	+62.02	+0.26%
Dollar Index	98.757	+0.027	+0.03%

Crude Oil WTI	75.97	+1.31	+1.75%
Brent Oil	82.56	+1.16	+1.43%
Natural Gas	2.961	+0.044	+1.51%
Gold	5,191.44	+56.74	+1.11%
Silver	85.155	+1.971	+2.37%
US Soybeans	1,173.50	+4.50	+0.38%
Copper	5.8765	-0.0310	-0.52%

Philippines 2Y	5.152	-0.048	-0.92%
Philippines 10Y	6.146	+0.047	+0.77%
Philippines 20Y	6.575	-0.077	-1.16%
U.S. 2Y	3.560	+0.017	+0.48%
U.S. 10Y	4.117	+0.034	+0.83%
U.S. 30Y	4.751	+0.034	+0.72%
Germany 10Y	2.7795	+0.0335	+1.22%

Alphabet C	303.45	-0.11	-0.04%
Golden Haven	570.00	+20.00	+3.64%
Anheuser Busch ADR	75.59	-0.97	-1.27%
Booking	4,253.58	+99.71	+2.40%
Apple	262.52	-1.23	-0.47%
Alibaba ADR	133.27	-2.32	-1.71%
Tesla	405.94	+13.51	+3.44%