Singapore Financial Markets - Investing.com PH

Apple moves 600 tons of iPhones by air to dodge Trump's tariffs: Reuters

Singapore - Financial Markets

China A50

12,871.72

+109.71+0.86%

Hang Seng

20,681.78

+417.29+2.06%

USD/SGD

1.3379

-0.0005-0.04%

EUR/SGD

1.4804

+0.0147+1.00%

Gold

3,134.44

+55.04+1.79%

Singapore 10Y

2.681

-0.062-2.26%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.00	5.66	6.12	5.96	+0.34	+6.01%	16:59:59
HK Land Holdings	4.03	3.95	4.15	4.02	+0.08	+2.03%	16:59:53
Jardine C&C	24.08	23.43	25.90	23.79	+0.65	+2.77%	16:59:58
City Development	4.54	4.35	4.58	4.49	+0.19	+4.37%	16:59:53
Semb Corp	6.120	6.040	6.430	6.110	+0.080	+1.32%	16:59:57
Singapore Airlines	6.27	5.99	6.42	6.19	+0.28	+4.67%	16:59:52
Wilmar	3.160	3.060	3.170	3.100	+0.100	+3.27%	16:59:59
ComfortDelGro	1.390	1.390	1.430	1.380	0.000	0.00%	16:59:53
F & N	1.150	1.120	1.200	1.140	+0.030	+2.68%	16:55:11
OCBC Bank	15.43	14.42	16.00	15.27	+1.01	+7.00%	16:59:57
Jardine Matheson	39.74	36.68	39.79	38.04	+3.06	+8.34%	16:59:49
CapitaLand Integrated Commercial Trust	2.050	1.990	2.080	2.040	+0.060	+3.02%	16:59:57
DBS	39.51	37.16	41.59	38.99	+2.35	+6.32%	16:59:58
Seatrium Limited	1.740	1.680	1.880	1.730	+0.060	+3.57%	16:59:56
Singapore Exchange	12.57	12.12	12.87	12.37	+0.45	+3.71%	16:59:59
SIA Engg	2.020	1.910	2.070	2.000	+0.110	+5.76%	16:59:54
COSCO Corp	0.118	0.115	0.120	0.117	+0.003	+2.61%	16:59:38
Yanlord	0.415	0.395	0.420	0.400	+0.020	+5.06%	16:59:56
ST Engineering	6.630	6.300	6.740	6.480	+0.330	+5.24%	16:59:53
GoldenAgr	0.240	0.240	0.250	0.240	0.000	0.00%	16:59:59
Genting Singapore	0.690	0.670	0.715	0.680	+0.020	+2.99%	16:59:59
StarHub	1.150	1.140	1.160	1.140	+0.010	+0.88%	16:59:53
SingTel	3.480	3.400	3.640	3.370	+0.080	+2.35%	16:59:59
Thai Beverage	0.485	0.465	0.490	0.480	+0.020	+4.30%	16:59:59
UOB	33.11	30.99	34.99	32.87	+2.12	+6.84%	16:59:57
Yangzijiang Shipbuilding	1.940	1.870	2.100	1.920	+0.070	+3.74%	16:59:59
Hutchison Port Holdings Trust	0.138	0.136	0.141	0.136	+0.002	+1.47%	16:59:53
SHS Holdings	0.124	0.124	0.124	0.114	0.000	0.00%	18/03
ISEC Healthcare	0.340	0.330	0.360	0.340	+0.010	+3.03%	15:26:58
CapitaLand Ascendas	2.560	2.440	2.610	2.550	+0.120	+4.92%	16:59:56
UOL Group	5.60	5.44	5.68	5.55	+0.16	+2.94%	16:59:57
Zicom Holdings Pvt	0.035	0.035	0.035	0.028	0.000	0.00%	09/04
Hour Glass	1.500	1.440	1.510	1.470	+0.060	+4.17%	16:51:12
MM2 Asia	0.008	0.006	0.008	0.007	+0.002	+33.33%	14:16:29
Huationg Global	0.195	0.185	0.200	0.190	+0.010	+5.41%	16:52:54
iFAST Corporation	6.410	6.200	6.740	6.380	+0.210	+3.39%	16:59:53
IPS Securex Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	08/04
Amplefield Ltd	0.019	0.019	0.019	0.017	0.000	0.00%	04/04
Gss Energy Ltd	0.009	0.007	0.009	0.007	+0.002	+28.57%	16:34:05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.315	0.310	0.315	0.310	+0.005	+1.61%	16:59:47
LHN	0.405	0.385	0.420	0.400	+0.020	+5.19%	16:59:44
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.280	0.390	0.380	0.260	-0.110	-28.21%	11:01:32
A-Sonic Aerospace Ltd	0.350	0.300	0.350	0.315	+0.050	+16.67%	09:34:22
Captii Ltd	0.210	0.210	0.220	0.210	0.000	0.00%	26/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	08/04
DFI Retail Holdings	2.200	2.100	2.220	2.130	+0.100	+4.76%	16:59:51
Fuxing China Group Ltd	0.195	0.165	0.195	0.195	+0.030	+18.18%	14:03:43
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09/04
Hl Global Enterprises	0.240	0.240	0.245	0.240	0.000	0.00%	09/04
Brook Crompton	0.525	0.540	0.525	0.525	-0.015	-2.78%	11:17:59
Multi Chem Ltd	3.000	2.820	3.050	2.880	+0.180	+6.38%	16:58:25
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.800	0.750	0.835	0.760	+0.050	+6.67%	16:58:38
Acma Ltd	0.021	0.046	0.021	0.021	-0.025	-54.35%	09:39:25
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.040	1.040	1.070	1.040	0.000	0.00%	09/04
IPC Corporation Ltd	0.132	0.114	0.132	0.132	+0.018	+15.79%	13:26:56
Keppel Infra REIT	0.405	0.390	0.415	0.405	+0.015	+3.85%	16:59:41
Uni-Asia Holdings	0.770	0.760	0.770	0.750	+0.010	+1.32%	11:42:32
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.680	0.675	0.680	0.680	+0.005	+0.74%	16:06:13
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	14:31:37
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	16:59:07
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	09:57:50
Advanced Holdings Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	07/04
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	07/04
Asia Enterprises Holding Ltd	0.128	0.129	0.128	0.128	-0.001	-0.78%	15:52:01
Aem Holdings Ltd	1.060	1.060	1.160	1.060	0.000	0.00%	16:59:30
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.630	0.630	0.630	0.630	0.000	0.00%	16:50:19
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/04
Anchun International Holdings Ltd	0.325	0.305	0.325	0.325	+0.020	+6.56%	09:07:34
AP Oil International Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	08/04
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10:01:40
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.017	0.017	0.017	0.015	0.000	0.00%	09/04
AsiaMedic Ltd	0.011	0.009	0.011	0.010	+0.002	+22.22%	09:35:13
AsiaPhos Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	09/04
ASL Marine Holdings Ltd	0.058	0.054	0.059	0.056	+0.004	+7.41%	16:17:18
Aspial Corporation Ltd	0.066	0.066	0.066	0.062	0.000	0.00%	09/04
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	09/04
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	14:19:11
Azeus Systems Holdings Ltd	11.000	10.250	11.000	10.500	+0.750	+7.32%	16:21:54
Ban Leong Technologies Ltd	0.355	0.365	0.370	0.355	-0.010	-2.74%	15:58:33
Banyan Tree Holdings Ltd	0.335	0.305	0.335	0.315	+0.030	+9.84%	16:51:39
Baker Technology Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	16:56:52
BBR Holdings S Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	09:36:38
Bund Center Investment Ltd	0.350	0.355	0.365	0.350	-0.005	-1.41%	16:20:48
Beng Kuang Marine Ltd	0.175	0.168	0.185	0.175	+0.007	+4.17%	16:59:31
BH Global Corp Ltd	0.123	0.110	0.126	0.123	+0.013	+11.82%	16:40:49
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
BRC Asia Ltd	2.900	2.760	2.940	2.860	+0.140	+5.07%	16:59:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.37	3.21	3.39	3.31	+0.16	+4.98%	16:58:13
Boustead Singapore Ltd	0.995	0.980	1.040	0.995	+0.015	+1.53%	16:59:26
Bumitama Agri Ltd	0.790	0.760	0.810	0.785	+0.030	+3.95%	16:59:23
Bonvests Holdings Ltd	0.835	0.835	0.835	0.835	0.000	0.00%	11:44:09
Casa Holdings Ltd	0.105	0.100	0.105	0.100	+0.005	+5.00%	15:24:22
CDW Holding	0.113	0.129	0.113	0.113	-0.016	-12.40%	14:17:13
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	15:22:11
China Environmental Resources Group	0.093	0.092	0.095	0.093	+0.001	+1.09%	16:49:49
China Everbright Water Ltd	0.230	0.230	0.235	0.230	0.000	0.00%	16:57:50
Chemical Industries Far East Ltd	0.495	0.475	0.495	0.495	+0.020	+4.21%	14:07:19
Chasen Holdings Ltd	0.063	0.058	0.069	0.063	+0.005	+8.62%	16:12:10
Chuan Hup Holdings Ltd	0.151	0.144	0.151	0.145	+0.007	+4.86%	16:14:13
China International	0.021	0.021	0.027	0.021	0.000	0.00%	16:55:41
CH Offshore Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	09/04
China Sunsine Chemical Holdings Ltd	0.505	0.495	0.505	0.480	+0.010	+2.02%	16:58:17
Shanaya	0.052	0.052	0.052	0.031	0.000	0.00%	09/04
Civmec Singapore	0.710	0.695	0.725	0.710	+0.015	+2.16%	15:29:22
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.013	0.012	0.014	0.013	+0.001	+8.33%	16:31:18
China Mining International Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	07/04
China Aviation Oil Singapore Corp	0.785	0.765	0.810	0.780	+0.020	+2.61%	16:59:45
Centurion	1.140	1.060	1.160	1.100	+0.080	+7.55%	16:59:31
CNMC Goldmine Holdings Ltd	0.345	0.330	0.355	0.335	+0.015	+4.55%	16:59:23
International Cement	0.015	0.015	0.016	0.015	0.000	0.00%	16:45:32
Cordlife Group Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	09:00:11
CosmoSteel Holdings Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	08/04
Abundance International	0.020	0.019	0.021	0.019	+0.001	+5.26%	16:35:18
Creative Technology Ltd	0.91	0.92	0.93	0.90	-0.01	-1.09%	16:59:27
CSC Holdings Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	13:48:21
CSE Global Ltd	0.390	0.385	0.410	0.390	+0.005	+1.30%	16:59:57
City Developments Ltd Pref	1.000	0.965	1.000	1.000	+0.035	+3.63%	13:59:54
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.150	0.140	0.140	-0.010	-6.67%	09:24:00
China Shenshan Orchard Holdings	0.113	0.113	0.113	0.074	+0.000	+0.00%	04/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.061	0.061	0.063	0.061	0.000	0.00%	09/04
Darco Water Technologies Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	09/04
Duty Free International Ltd	0.062	0.062	0.072	0.060	0.000	0.00%	09/04
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	07/04
Enviro Hub Holdings Ltd	0.022	0.023	0.025	0.021	-0.001	-4.35%	15:29:22
Ellipsiz Ltd	0.185	0.177	0.185	0.185	+0.008	+4.52%	15:27:02
Bacui Tech International	0.002	0.001	0.002	0.002	+0.001	+100.00%	16:22:57
Engro Corporation Ltd	0.650	0.655	0.675	0.645	-0.005	-0.76%	16:23:39
DISA	0.002	0.002	0.002	0.001	0.000	0.00%	16:59:21
Envictus International Holdings Ltd	0.305	0.305	0.305	0.280	0.000	0.00%	07/04
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	16:35:36
EuroSports Global Ltd	0.140	0.140	0.140	0.135	0.000	0.00%	10:57:43
Far East Group Ltd	0.064	0.063	0.064	0.064	+0.001	+1.59%	15:16:32
Far East Hospitality Trust	0.525	0.510	0.540	0.525	+0.015	+2.94%	16:59:52
Far East Orchard Ltd	1.000	0.980	1.000	1.000	+0.020	+2.04%	15:13:12
Federal International 2000 Ltd	0.135	0.135	0.135	0.135	+0.000	+0.00%	09/04
Food Empire Holdings Ltd	1.260	1.220	1.290	1.240	+0.040	+3.28%	16:59:58
Figtree Holdings Ltd	0.022	0.022	0.022	0.014	0.000	0.00%	18/03
F J Benjamin Holdings Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	14:11:43
Frasers Property	0.750	0.735	0.760	0.750	+0.015	+2.04%	16:57:47
Frencken Group Ltd	0.955	0.850	0.995	0.890	+0.105	+12.35%	16:59:56
Frasers Hospitality Trust	0.555	0.550	0.570	0.555	+0.005	+0.91%	16:59:54
First Resources Ltd	1.500	1.450	1.530	1.480	+0.050	+3.45%	16:59:54
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	09/04
Fu Yu Corporation Ltd	0.089	0.087	0.090	0.085	+0.002	+2.30%	16:41:34
Grand Banks Yachts Ltd	0.470	0.435	0.470	0.450	+0.035	+8.05%	15:50:24
Geo Energy Resources Ltd	0.285	0.285	0.300	0.285	0.000	0.00%	16:59:53
GKE Corporation Ltd	0.073	0.071	0.073	0.072	+0.002	+2.82%	16:32:25
Goodland Group Ltd	0.104	0.103	0.104	0.104	+0.001	+0.97%	09:13:25
Global Invest	0.122	0.122	0.123	0.121	0.000	0.00%	15:50:00
Global Invacom Group Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	08/04
Gallant Venture Ltd	0.077	0.077	0.077	0.073	0.000	0.00%	09/04
GP Industries Ltd	0.480	0.470	0.480	0.480	+0.010	+2.13%	11:54:05
Green Build Technology Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	09/04
Forise Int	0.094	0.094	0.094	0.094	0.000	0.00%	07/04
GRP	0.074	0.074	0.074	0.074	0.000	0.00%	07/04
GSH Corporation Ltd	0.155	0.160	0.155	0.155	-0.005	-3.13%	10:15:21
GuocoLand Ltd	1.370	1.390	1.400	1.360	-0.020	-1.44%	16:41:19
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.335	0.330	0.335	0.335	+0.005	+1.52%	14:48:15
Ho Bee Land Ltd	1.710	1.690	1.760	1.700	+0.020	+1.18%	15:16:39
Hafary Holdings Ltd	0.315	0.315	0.315	0.275	0.000	0.00%	09/04
Hotel Grand Central Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	16:20:22
HG Metal Manufacturing Ltd	0.345	0.355	0.345	0.345	-0.010	-2.82%	16:18:43
Hiap Hoe Ltd	0.510	0.510	0.510	0.490	0.000	0.00%	07/04
Hor Kew Corporation Ltd	0.605	0.605	0.610	0.605	0.000	0.00%	09/04
Hong Leong Asia Ltd	1.010	0.935	1.030	0.995	+0.075	+8.02%	16:59:54
Hoe Leong Corporation Ltd	0.002	0.001	0.002	0.001	+0.001	+100.00%	15:10:01
Hong Lai Huat	0.048	0.045	0.058	0.048	+0.003	+6.67%	10:10:31
Hong Leong Finance Ltd	2.480	2.410	2.510	2.460	+0.070	+2.90%	16:59:26
Hock Lian Seng Holdings Ltd	0.380	0.370	0.390	0.375	+0.010	+2.70%	16:59:07
Hong Fok Corporation Ltd	0.665	0.625	0.675	0.650	+0.040	+6.40%	16:59:35
Hotung Investment Holdings Ltd	1.330	1.300	1.330	1.330	+0.030	+2.31%	14:10:16
Haw Par Corporation Ltd	12.18	11.82	12.50	12.12	+0.36	+3.05%	16:56:30
Hotel Properties Ltd	3.43	3.30	3.43	3.39	+0.13	+3.94%	16:27:08
Hosen Group Ltd	0.043	0.041	0.043	0.043	+0.002	+4.88%	11:57:40
Hiap Tong Corporation Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/04
Hotel Royal Ltd	1.640	1.640	1.640	1.590	0.000	0.00%	09/04
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	14:38:26
Medi Lifestyle	0.007	0.007	0.007	0.007	0.000	0.00%	09/04
IFS Capital Ltd	0.125	0.122	0.125	0.125	+0.003	+2.46%	13:06:43
IHH Healthcare	2.040	2.020	2.100	2.040	+0.020	+0.99%	13:06:32
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	28/03
OUE Healthcare	0.020	0.019	0.020	0.020	+0.001	+5.26%	16:39:10
InnoTek Ltd	0.360	0.340	0.360	0.345	+0.020	+5.88%	16:03:57
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04/04
ISDN Holdings Ltd	0.300	0.275	0.305	0.295	+0.025	+9.09%	16:59:42
ISOteam Ltd	0.065	0.061	0.066	0.064	+0.004	+6.56%	15:42:50
Sunrise Shares	0.017	0.017	0.017	0.017	0.000	0.00%	08/04
Intraco Ltd	0.385	0.385	0.390	0.380	0.000	0.00%	08/04
Assurance Healthcare	0.056	0.056	0.056	0.056	0.000	0.00%	04/04
Japfa Ltd	0.615	0.610	0.615	0.610	+0.005	+0.82%	16:59:42
Salt Investments	0.003	0.004	0.003	0.003	-0.001	-25.00%	10:51:18
JB Foods Ltd	0.460	0.450	0.460	0.455	+0.010	+2.22%	16:55:57
JEP	0.250	0.250	0.250	0.250	0.000	0.00%	04/04
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	07/04
Jason Marine Group Ltd	0.167	0.139	0.167	0.167	+0.028	+20.14%	11:29:50
Japan Foods Holding Ltd	0.275	0.250	0.275	0.275	+0.025	+10.00%	16:49:56
Jiutian Chemical Group Ltd	0.024	0.022	0.024	0.022	+0.002	+9.09%	16:58:34
Karin Technology Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	18/03
Koh Brothers Eco Engineering Ltd	0.038	0.037	0.039	0.038	+0.001	+2.70%	16:12:54
Koh Brothers Group Ltd	0.132	0.128	0.142	0.132	+0.004	+3.13%	16:57:52
Kencana Agri Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	11:29:17
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	07/04
Khong Guan Flour	0.875	0.875	0.880	0.875	0.000	0.00%	09/04
Kim Heng Offshore & Marine Holdings	0.065	0.065	0.068	0.065	0.000	0.00%	09/04
King Wan Corporation Ltd	0.033	0.032	0.034	0.032	+0.001	+3.13%	16:59:34
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	07/04
Kingsmen Creatives Ltd	0.350	0.345	0.350	0.345	+0.005	+1.45%	13:47:35
Koda Ltd	0.190	0.190	0.205	0.190	0.000	0.00%	09/04
KOP Ltd	0.039	0.038	0.041	0.038	+0.001	+2.63%	16:52:13
KORI Holdings Ltd	0.151	0.151	0.151	0.151	0.000	0.00%	06/02
Koyo International Ltd	0.043	0.043	0.043	0.042	0.000	0.00%	01/04
KSH Holdings Ltd	0.195	0.188	0.195	0.195	+0.007	+3.72%	08:58:52
AF Global	0.065	0.065	0.065	0.053	0.000	0.00%	08/04
Leader Environmental Technologies	0.038	0.037	0.038	0.038	+0.001	+2.70%	16:48:27
Ley Choon Group Holdings Ltd	0.052	0.048	0.052	0.051	+0.004	+8.33%	16:23:31
LHT Holdings Ltd	0.960	0.960	0.960	0.960	0.000	0.00%	09:45:14
Lion Asiapac Ltd	0.188	0.220	0.188	0.188	-0.032	-14.55%	15:31:03
Autagco	0.003	0.003	0.003	0.002	0.000	0.00%	09/04
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	09/04
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	09/04
KTMG	0.089	0.089	0.089	0.089	0.000	0.00%	07/03
Lum Chang Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	09/04
Metis Energy	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
Marco Polo Marine Ltd	0.038	0.035	0.040	0.037	+0.003	+8.57%	16:59:49
Mary Chia Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	13:36:23
Aspial Lifestyle	0.117	0.112	0.118	0.115	+0.005	+4.46%	14:25:03
Mencast Holdings Ltd	0.025	0.025	0.025	0.019	0.000	0.00%	09/04
mDR Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	13:00:53
MegaChem Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	24/03
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	09/04
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	08/04
Mewah International Inc	0.250	0.255	0.260	0.225	-0.005	-1.96%	16:32:44
Moneymax Financial Services Ltd	0.380	0.390	0.385	0.380	-0.010	-2.56%	15:11:57
Manufacturing Integration Tech	0.011	0.011	0.011	0.011	0.000	0.00%	09/04
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	27/03
Micro Mechanics Holdings Ltd	1.490	1.440	1.550	1.480	+0.050	+3.47%	16:59:47
Mermaid Maritime PCL	0.093	0.088	0.095	0.091	+0.005	+5.68%	16:43:27
Mandarin Oriental International Ltd	1.720	1.660	1.720	1.700	+0.060	+3.61%	11:52:06
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.020	0.000	0.00%	08/04
Medtecs International Corporation	0.111	0.105	0.118	0.111	+0.006	+5.71%	16:58:31
Metro Holdings Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	10:10:26
MTQ Corporation Ltd	0.250	0.245	0.250	0.245	+0.005	+2.04%	15:07:50
MYP Ltd	0.040	0.043	0.040	0.040	-0.003	-6.98%	15:27:19
NSL Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	15:36:05
Natural Cool Holdings Ltd	0.037	0.031	0.037	0.032	+0.006	+19.35%	13:46:15
Nera Telecommunications Ltd	0.083	0.081	0.083	0.083	+0.002	+2.47%	16:02:10
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/04
Nippecraft Ltd	0.041	0.041	0.041	0.035	0.000	0.00%	08/04
Nam Lee Pressed Metal Industries	0.315	0.335	0.335	0.300	-0.020	-5.97%	16:58:30
Nam Cheong	0.530	0.470	0.550	0.520	+0.060	+12.77%	16:59:58
Nordic Group Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	09/04
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.230	0.225	0.230	0.230	+0.005	+2.22%	15:56:53
Oceanus Group Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	16:48:27
Old Chang Kee Ltd	0.850	0.840	0.855	0.840	+0.010	+1.19%	16:14:27
AJJ Medtech Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	08/04
OKH Global Ltd	0.040	0.036	0.042	0.038	+0.004	+11.11%	16:59:44
OKP Holdings Ltd	0.630	0.605	0.640	0.620	+0.025	+4.13%	16:59:54
Ossia International Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	08/04
Ouhua Energy Holdings Ltd	0.053	0.053	0.053	0.040	0.000	0.00%	09/04
Overseas Education Ltd	0.194	0.194	0.194	0.192	0.000	0.00%	09/04
OUE Ltd	0.950	0.950	0.950	0.925	0.000	0.00%	16:58:44
Oxley Holdings Ltd	0.067	0.067	0.067	0.064	0.000	0.00%	16:57:51
Pacific Radiance Ltd	0.035	0.034	0.036	0.034	+0.001	+2.94%	16:49:48
Pan United Corporation Ltd	0.615	0.600	0.620	0.610	+0.015	+2.50%	16:41:56
Pacific Century Regional Develop	0.390	0.385	0.395	0.390	+0.005	+1.30%	16:59:21
PEC Ltd	0.810	0.805	0.815	0.805	+0.005	+0.62%	16:15:35
Delfi	0.685	0.675	0.705	0.670	+0.010	+1.48%	16:59:52
Penguin International Ltd	0.885	0.885	0.890	0.885	0.000	0.00%	09/04
Pharmesis International Ltd	0.605	0.605	0.605	0.470	0.000	0.00%	03/04
Powermatic Data Systems Ltd	2.410	2.400	2.420	2.410	+0.010	+0.42%	11:22:35
PNE Industries Ltd	0.455	0.420	0.455	0.440	+0.035	+8.33%	15:26:40
Pan Hong Group Holdings	0.088	0.088	0.092	0.086	0.000	0.00%	08/04
Progen Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	16:54:48
Polaris Ltd	0.001	0.001	0.002	0.001	0.000	0.00%	03/04
Parkson Retail Asia Ltd	0.061	0.056	0.061	0.056	+0.005	+8.93%	16:57:11
QAF Ltd	0.850	0.840	0.850	0.845	+0.010	+1.19%	16:40:09
Qian Hu Corporation Ltd	0.160	0.161	0.160	0.160	-0.001	-0.62%	15:15:52
Q & M Dental Group Singapore Ltd	0.265	0.245	0.270	0.260	+0.020	+8.16%	14:40:22
Raffles Medical Group Ltd	0.960	0.955	0.980	0.940	+0.005	+0.52%	16:59:54
Eneco Energy	0.008	0.008	0.009	0.008	0.000	0.00%	09/04
Rex International Holding Ltd	0.101	0.094	0.105	0.100	+0.007	+7.45%	16:59:15
RH Petrogas Ltd	0.128	0.122	0.135	0.126	+0.006	+4.92%	16:59:46
Raffles Education Corporation Ltd	0.040	0.037	0.040	0.036	+0.003	+8.11%	13:23:22
Thomson Medical	0.041	0.040	0.042	0.041	+0.001	+2.50%	16:57:50
Riverstone Holdings Ltd	0.900	0.900	0.945	0.900	0.000	0.00%	16:59:57
Sakae Holdings Ltd	0.089	0.089	0.089	0.089	0.000	0.00%	11/03
Samko Timber Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/04
Samudera Shipping Line Ltd	0.740	0.720	0.765	0.740	+0.020	+2.78%	16:59:44
Sapphire Corporation Ltd	0.042	0.040	0.043	0.040	+0.002	+5.00%	16:59:17
Sarine Technologies Ltd	0.210	0.205	0.210	0.200	+0.005	+2.44%	16:59:41
SATS Ltd	2.660	2.460	2.760	2.650	+0.200	+8.13%	16:59:56
Singapura Finance Ltd	0.660	0.685	0.690	0.660	-0.025	-3.65%	13:29:30
SBS Transit Ltd	2.82	2.82	2.89	2.80	0.00	0.00%	16:56:16
Serial System Ltd	0.042	0.043	0.042	0.042	-0.001	-2.33%	09:28:17
Stamford Land Corporation Ltd	0.355	0.345	0.355	0.350	+0.010	+2.90%	16:51:57
Sing Holdings Ltd	0.335	0.345	0.345	0.330	-0.010	-2.90%	14:55:42
Sheng Siong Group Ltd	1.620	1.610	1.670	1.620	+0.010	+0.62%	16:59:57
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.580	0.575	0.000	0.00%	09/04
SIIC Environment	0.155	0.151	0.155	0.154	+0.004	+2.65%	14:04:29
Sinarmas Land Ltd	0.320	0.320	0.325	0.320	0.000	0.00%	16:59:11
Alset International	0.022	0.019	0.022	0.020	+0.003	+15.79%	16:03:56
Prospera Global	0.010	0.010	0.011	0.009	0.000	0.00%	09/04
Sing Investments & Finance Ltd	1.100	1.090	1.120	1.090	+0.010	+0.92%	16:19:24
SunMoon Food Company Ltd	0.013	0.012	0.013	0.013	+0.001	+8.33%	15:18:12
Asia Vets	0.027	0.027	0.027	0.027	0.000	0.00%	05/02
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.875	0.875	0.875	0.860	0.000	0.00%	13:13:24
Soon Lian Holdings Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	03/03
Sunright Ltd	0.170	0.171	0.178	0.170	-0.001	-0.58%	16:13:01
Sinostar PEC Holdings Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	09:45:34
Soilbuild Construction Group Ltd	0.830	0.735	0.850	0.810	+0.095	+12.93%	16:59:37
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13:31:50
Digilife Technologies	0.880	0.880	0.880	0.880	0.000	0.00%	07/04
Singapore Post Ltd	0.520	0.490	0.535	0.510	+0.030	+6.12%	16:59:50
Soup Restaurant Group Ltd	0.060	0.061	0.060	0.060	-0.001	-1.64%	12:58:20
Sri Trang Agro Industry F	0.540	0.530	0.560	0.540	+0.010	+1.89%	16:10:31
Singapore Shipping Corporation Ltd	0.250	0.250	0.250	0.245	0.000	0.00%	09/04
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08:58:52
Straits Trading Company Ltd	1.320	1.300	1.350	1.250	+0.020	+1.54%	16:59:48
Luminor Financial Holdings	0.051	0.051	0.053	0.040	0.000	0.00%	07/04
Straco Corporation Ltd	0.395	0.380	0.395	0.390	+0.015	+3.95%	15:35:01
H2G Green	0.006	0.006	0.006	0.006	0.000	0.00%	14:26:40
Sunpower Group Ltd	0.200	0.195	0.200	0.199	+0.005	+2.56%	15:20:02
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.390	0.385	0.390	0.390	+0.005	+1.30%	13:00:03
Talkmed Group Ltd	0.440	0.440	0.445	0.440	0.000	0.00%	16:28:51
Tat Seng Packaging Group Ltd	0.750	0.800	0.820	0.730	-0.050	-6.25%	16:38:30
Tan Chong International Ltd	0.980	0.980	0.990	0.980	0.000	0.00%	09/04
Telechoice International Ltd	0.074	0.074	0.077	0.074	0.000	0.00%	15:51:22
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	27/03
Teho International Inc Ltd	0.036	0.036	0.042	0.036	0.000	0.00%	18/02
Capital World	0.002	0.002	0.002	0.002	0.000	0.00%	14:20:01
Tung Lok Restaurants 2000 Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	07/04
Tianjin Zhongxin Pharma Group	2.120	2.060	2.150	2.110	+0.060	+2.91%	16:54:12
TIH Ltd	0.194	0.199	0.199	0.194	-0.005	-2.51%	16:59:55
Tiong Woon Corporation Holding Ltd	0.570	0.555	0.570	0.555	+0.015	+2.70%	14:17:28
Tiong Seng Holdings Ltd	0.090	0.089	0.091	0.090	+0.001	+1.12%	15:14:53
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.113	0.103	0.113	0.113	+0.010	+9.71%	14:57:58
Tshoration	0.062	0.062	0.062	0.062	0.000	0.00%	08/04
Tuan Sing Holdings Ltd	0.235	0.220	0.240	0.230	+0.015	+6.82%	16:41:10
Tritech Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	16:45:21
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	20/03
UG Healthcare Corporation Ltd	0.103	0.100	0.106	0.103	+0.003	+3.00%	16:52:20
Singapore Land Group	1.870	1.810	1.920	1.850	+0.060	+3.31%	16:59:44
UMS Holdings Ltd	0.985	0.930	1.020	0.975	+0.055	+5.91%	16:59:59
Union Steel Holdings Ltd	0.460	0.460	0.500	0.460	0.000	0.00%	07/04
United Overseas Australia	0.450	0.450	0.450	0.450	0.000	0.00%	03/04
UOB Kay Hian Holdings Ltd	1.690	1.670	1.760	1.680	+0.020	+1.20%	16:48:41
Avarga	0.235	0.225	0.235	0.220	+0.010	+4.44%	15:49:13
Valuemax Group Ltd	0.500	0.490	0.500	0.495	+0.010	+2.04%	16:44:21
Vicom Ltd	1.31	1.31	1.33	1.31	0.00	0.00%	16:59:27
Venture Corporation Ltd	10.910	10.400	11.250	10.900	+0.510	+4.90%	16:59:52
Versalink Holdings Ltd	0.036	0.036	0.036	0.036	0.000	0.00%	09/04
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.035	0.037	0.035	0.000	0.00%	07/04
Vibrant Group Ltd	0.072	0.080	0.074	0.070	-0.008	-10.00%	16:29:08
9R Ltd	0.062	0.056	0.062	0.062	+0.006	+10.71%	16:03:39
Valuetronics Holdings Ltd	0.605	0.585	0.625	0.605	+0.020	+3.42%	16:59:47
Accrelist	0.037	0.031	0.038	0.034	+0.006	+19.35%	16:47:31
Wee Hur Holdings Ltd	0.445	0.425	0.455	0.445	+0.020	+4.71%	16:59:11
Wilton Resources Corporation Ltd	0.007	0.005	0.007	0.005	+0.002	+40.00%	16:41:07
Willas Array Electronics Holdings	0.400	0.400	0.400	0.400	0.000	0.00%	25/03
World Precision Machinery Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	01/04
Wing Tai Holdings Ltd	1.060	1.030	1.080	1.060	+0.030	+2.91%	16:58:42
XMH Holdings Ltd	0.690	0.690	0.690	0.690	0.000	0.00%	13:08:03
A-Smart	0.071	0.071	0.071	0.071	0.000	0.00%	13:35:34
Yamada Green Resources Ltd	0.128	0.128	0.128	0.114	0.000	0.00%	09/04
YHI International Ltd	0.465	0.445	0.465	0.465	+0.020	+4.49%	14:57:45
Yeo Hiap Seng Ltd	0.540	0.540	0.540	0.530	0.000	0.00%	13:22:05
Ying Li International Real Estate	0.022	0.019	0.023	0.020	+0.003	+15.79%	16:43:50
Yongmao Holdings Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	11/03
Yoma Strategic Holdings Ltd	0.064	0.060	0.066	0.063	+0.004	+6.67%	16:59:12
Zhongmin Baihui Retail Group Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	07/04
Zhongxin Fruit and Juice Ltd	0.026	0.027	0.028	0.026	-0.001	-3.70%	15:39:04
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	09/04
Totm Technologies	0.018	0.015	0.018	0.016	+0.003	+20.00%	15:21:50
IX Biopharma Ltd	0.019	0.020	0.019	0.019	-0.001	-5.00%	16:50:25
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.160	0.160	0.160	0.160	0.000	0.00%	02/04
Camsing Healthcare	0.041	0.041	0.041	0.041	0.000	0.00%	08/04
Taka Jewellery Holdings	0.091	0.088	0.091	0.090	+0.003	+3.41%	10:42:34
Acesian Partners Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	07/04
Lincotrade Associates Holdings	0.112	0.112	0.112	0.079	0.000	0.00%	03/04
Vibropower Corporation Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04/04
Hai Leck Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	16:18:35
JUMBO Group Ltd	0.250	0.235	0.250	0.235	+0.015	+6.38%	15:32:28
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	01/04
Suntar Eco-City Ltd	0.106	0.106	0.106	0.081	0.000	0.00%	08/04
Trendlines Group Ltd	0.032	0.031	0.032	0.032	+0.001	+3.23%	09:05:01
Eindec	0.026	0.026	0.026	0.026	0.000	0.00%	08/04
GS Holdings	0.040	0.039	0.040	0.038	+0.001	+2.56%	15:09:49
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	09/04
Asian Pay Television Trust	0.078	0.075	0.078	0.076	+0.003	+4.00%	14:02:28
Secura	0.052	0.047	0.052	0.049	+0.005	+10.64%	11:28:07
Southern Packaging	0.475	0.475	0.475	0.475	0.000	0.00%	02/04
ACROMEC	0.025	0.025	0.025	0.025	0.000	0.00%	09:00:17
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.059	0.053	0.061	0.058	+0.006	+11.32%	16:59:15
Zixin Holdings	0.025	0.026	0.027	0.025	-0.001	-3.85%	16:50:50
Frasers Logistics	0.815	0.790	0.860	0.795	+0.025	+3.16%	16:59:58
Top Glove Corp	0.275	0.245	0.280	0.265	+0.030	+12.24%	16:57:07
Advancer Global	0.071	0.071	0.071	0.071	0.000	0.00%	03/04
Katrina Group	0.035	0.032	0.036	0.035	+0.003	+9.38%	16:58:11
Procurri Corporation	0.180	0.180	0.181	0.170	0.000	0.00%	27/02
Zheneng Jinjiang Environment Holding Co Ltd	0.430	0.440	0.440	0.420	-0.010	-2.27%	16:59:25
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.155	0.155	0.157	0.155	0.000	0.00%	03/04
AIMS AMP Capital	1.220	1.170	1.230	1.200	+0.050	+4.27%	16:59:55
Lippo Malls Indonesia	0.014	0.014	0.015	0.013	0.000	0.00%	15:47:48
Annaik	0.052	0.052	0.052	0.052	0.000	0.00%	09/04
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	01/04
CapitaLand India Trust	0.910	0.850	0.925	0.895	+0.060	+7.06%	16:59:53
CapitaLand Ascott Trust	0.825	0.785	0.840	0.815	+0.040	+5.10%	16:59:53
Atlantic Navigation Singapore	0.062	0.061	0.062	0.061	+0.001	+1.64%	13:47:15
Avjennings	0.630	0.630	0.630	0.625	0.000	0.00%	08/04
BHG Retail REIT	0.420	0.420	0.470	0.380	0.000	0.00%	16:59:15
CDL Hospitality Trusts	0.755	0.740	0.780	0.750	+0.015	+2.03%	16:59:49
Oneapex	0.250	0.250	0.250	0.245	0.000	0.00%	25/03
ESR-REIT	0.205	0.200	0.225	0.205	+0.005	+2.50%	16:59:57
CapitaLand China Trust	0.600	0.575	0.630	0.600	+0.025	+4.35%	16:59:55
Frasers Centrepoint Trust	2.140	2.080	2.170	2.100	+0.060	+2.88%	16:59:54
First REIT	0.255	0.245	0.255	0.250	+0.010	+4.08%	16:50:14
First Ship Lease Trust	0.039	0.037	0.041	0.039	+0.002	+5.41%	14:00:23
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.051	0.051	0.000	0.00%	25/03
Heeton	0.220	0.220	0.220	0.220	0.000	0.00%	09/04
Hengyang Petrochemical	0.162	0.162	0.164	0.160	0.000	0.00%	07/03
Heatec Jietong	0.015	0.015	0.016	0.015	0.000	0.00%	09/04
IREIT Global	0.235	0.225	0.235	0.230	+0.010	+4.44%	16:45:11
Jadason Enterprises	0.007	0.007	0.008	0.007	0.000	0.00%	07/04
Keppel REIT	0.805	0.780	0.820	0.800	+0.025	+3.21%	16:59:56
Keppel DC REIT	1.990	1.920	2.070	1.980	+0.070	+3.65%	16:59:57
Mapletree Commercial Trust	1.140	1.130	1.190	1.130	+0.010	+0.88%	16:59:54
Mapletree Industrial Trust	1.950	1.840	1.990	1.920	+0.110	+5.98%	16:59:59
Mapletree Logistics Trust	1.080	1.050	1.170	1.060	+0.030	+2.86%	16:59:59
Malaysia Smelting	0.655	0.645	0.660	0.640	+0.010	+1.55%	11:41:57
Ocean Sky Intl	0.019	0.019	0.019	0.019	0.000	0.00%	08/04
Plato Capital	1.680	1.680	1.680	1.680	0.000	0.00%	09/04
Pollux Properties	0.020	0.020	0.020	0.018	0.000	0.00%	10:19:15
Parkway Life REIT	4.17	4.05	4.21	4.10	+0.12	+2.96%	16:59:48
Sabana Shariah Industrial REIT	0.345	0.340	0.345	0.335	+0.005	+1.47%	15:29:20
Shangri-La Asia	4.10	4.10	4.48	4.10	0.00	0.00%	07/04
Sitra (International)	0.006	0.006	0.006	0.006	0.000	0.00%	08/04
Singapore Index Fund	3.000	3.000	3.000	3.000	0.000	0.00%	03/04
SingTel	3.49	3.38	3.63	3.38	+0.11	+3.25%	16:59:21
Starhill Global REIT	0.470	0.465	0.485	0.470	+0.005	+1.08%	16:59:57
Suntec REIT	1.070	1.060	1.140	1.070	+0.010	+0.94%	16:59:59
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.54	7.36	7.54	7.40	+0.18	+2.45%	14:42:15
Vicplas International	0.078	0.080	0.080	0.078	-0.002	-2.50%	16:03:03
HC Surgical Specialists	0.270	0.270	0.270	0.270	0.000	0.00%	07/04
Paragon REIT	0.965	0.970	0.970	0.965	-0.005	-0.52%	16:59:47
Samurai 2K Aerosol	0.065	0.065	0.066	0.065	+0.000	+0.00%	08/04
Dasin Retail	0.019	0.020	0.020	0.019	-0.001	-5.00%	11:48:40
Kimly	0.310	0.305	0.310	0.305	+0.005	+1.64%	16:13:55
OUE Commercial	0.265	0.250	0.270	0.260	+0.015	+6.00%	16:59:23
Pavillon Holdings	0.019	0.019	0.027	0.017	0.000	0.00%	26/03
Unusual	0.088	0.076	0.088	0.076	+0.012	+15.79%	16:59:58
Aoxin Q & M Dental	0.050	0.050	0.050	0.044	0.000	0.00%	07/04
Sanli Environmental	0.084	0.074	0.084	0.074	+0.010	+13.51%	09:14:32
HRnetGroup	0.650	0.655	0.670	0.650	-0.005	-0.76%	16:55:53
shopper360	0.063	0.063	0.064	0.063	0.000	0.00%	07/04
Y Ventures	0.007	0.007	0.007	0.006	0.000	0.00%	09/04
Aspen	0.042	0.038	0.042	0.039	+0.004	+10.53%	13:01:31
Union Gas	0.285	0.285	0.295	0.285	0.000	0.00%	16:52:53
APAC Realty	0.380	0.375	0.390	0.375	+0.005	+1.33%	16:58:41
NetLink	0.865	0.865	0.875	0.865	0.000	0.00%	16:59:57
Stoneweg European REIT Unt	1.450	1.400	1.480	1.430	+0.050	+3.57%	16:59:41
MindChamps PreSchool	0.122	0.122	0.122	0.122	0.000	0.00%	08/04
Bromat Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	19/03
Clearbridge Health	0.003	0.003	0.003	0.002	0.000	0.00%	09/04
LY Corporation	0.070	0.078	0.070	0.062	-0.008	-10.26%	16:50:36
Sasseur REIT Unit	0.590	0.555	0.605	0.570	+0.035	+6.31%	16:59:59
Keppel Pacific Oak	0.178	0.169	0.183	0.178	+0.009	+5.33%	16:59:28
Hyphens Pharma	0.270	0.260	0.270	0.265	+0.010	+3.85%	15:59:08
SLB Develop	0.220	0.225	0.220	0.220	-0.005	-2.22%	11:59:40
OIO Holdings Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	12/03
PropNex	1.060	1.050	1.100	1.020	+0.010	+0.95%	16:59:53
Medinex	0.198	0.198	0.198	0.198	0.000	0.00%	02/04
Biolidics	0.021	0.021	0.023	0.021	0.000	0.00%	16:59:04
Livingstone Health Holdings	0.017	0.017	0.019	0.017	0.000	0.00%	16:19:42
Cortina	2.690	2.690	2.690	2.690	0.000	0.00%	01/04
Grand Venture	0.610	0.570	0.650	0.585	+0.040	+7.02%	16:55:22
Noel Gifts	0.191	0.191	0.192	0.191	0.000	0.00%	14:23:12
Prudential	8.82	8.82	8.82	8.82	0.00	0.00%	04/04
V2Y	0.007	0.007	0.007	0.007	0.000	0.00%	10:03:49
Vividthree	0.016	0.016	0.016	0.016	0.000	0.00%	08/04
Asian Micro	0.003	0.002	0.003	0.003	+0.001	+50.00%	15:10:24
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.645	0.630	0.645	0.625	+0.015	+2.38%	16:13:18
Fortress Minerals	0.210	0.195	0.210	0.195	+0.015	+7.69%	11:22:59
Jawala	0.149	0.149	0.149	0.149	0.000	0.00%	17/03
MeGroup	0.061	0.061	0.061	0.060	0.000	0.00%	03/04
Reclaims Global	0.300	0.300	0.300	0.295	0.000	0.00%	07/04
Acrophyte Hospitality Trust Unt	0.195	0.193	0.196	0.195	+0.002	+1.04%	16:59:25
Alliance Healthcare Group	0.102	0.102	0.103	0.102	0.000	0.00%	09/04
TrickleStar	0.018	0.016	0.019	0.016	+0.002	+12.50%	15:02:57
ST Group Food Industries	0.150	0.150	0.150	0.150	0.000	0.00%	02/04
Prime US REIT	0.12	0.11	0.12	0.12	+0.01	+8.11%	16:59:44
Lendlease	0.495	0.460	0.505	0.485	+0.035	+7.61%	16:59:57
Resources Global	0.21	0.20	0.21	0.21	+0.01	+2.50%	08:58:52
Elite Comm	0.285	0.265	0.285	0.280	+0.020	+7.55%	16:51:32
Don Agro Intl	0.14	0.14	0.14	0.14	0.00	0.00%	09/04
Memiontec Holdings	0.03	0.03	0.04	0.03	0.00	-6.67%	16:58:58
United Hampshire	0.44	0.44	0.46	0.44	-0.01	-1.14%	16:57:55
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.038	0.038	0.038	0.038	0.000	0.00%	24/03
Fuji Offset Plates Manufacturing	0.22	0.22	0.22	0.22	0.00	0.00%	07/04
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	04/04
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	07/04
Southern Alliance	0.60	0.50	0.60	0.50	+0.10	+20.20%	16:59:14
Singapore Paincare	0.09	0.09	0.10	0.09	0.00	1.08%	16:59:06
Prosper Cap Corporation	0.10	0.10	0.12	0.10	0.00	0.00%	04/04
CFM Holdings	0.08	0.08	0.09	0.03	0.00	0.00%	07/04
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/04
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	24/03
Nanofilm	0.49	0.46	0.51	0.48	+0.04	+7.69%	16:59:35
Credit Bureau	1.31	1.29	1.33	1.29	+0.02	+1.55%	16:55:51
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	24/03
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	09/04
Aztech Global	0.71	0.69	0.73	0.71	+0.03	+3.65%	16:59:57
Econ Healthcare	0.35	0.34	0.35	0.34	+0.01	+2.99%	15:49:12
Combine Will International Holdings	0.93	0.93	0.97	0.93	0.00	0.00%	07/04
Olive Tree Estates	0.098	0.098	0.098	0.085	0.000	0.00%	01/04
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	04/03
Sri Trang Gloves	0.395	0.395	0.395	0.395	0.000	0.00%	09/04
OTS Holdings	0.12	0.10	0.12	0.11	+0.02	+19.00%	16:49:28
Audience Analytics	0.260	0.265	0.270	0.250	-0.005	-1.89%	15:18:12
Capitaland Investment	2.50	2.40	2.54	2.46	+0.10	+4.17%	16:59:57
TransChina Automotive Holdings	0.028	0.028	0.032	0.028	0.000	0.00%	09/04
Daiwa House Logistics Trust Unt	0.550	0.535	0.565	0.545	+0.015	+2.80%	16:41:36
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	09/04
Digital Core REIT Unt	0.50	0.47	0.51	0.47	+0.03	+6.45%	16:59:45
Avi Tech Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	07/04
Alpina Holdings	0.21	0.20	0.21	0.21	+0.01	+3.02%	15:10:22
Oiltek International Pte	1.09	0.96	1.10	1.00	+0.13	+13.54%	16:58:31
LS 2 Holdings	0.05	0.05	0.07	0.05	0.00	0.00%	08/04
17LIVE	0.75	0.75	0.75	0.74	+0.01	+0.67%	16:59:26
Olam Group	0.85	0.84	0.89	0.85	+0.01	+1.20%	16:59:53
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	09/04
Yangzijiang Financial Holding	0.67	0.66	0.70	0.66	+0.01	+1.53%	16:59:58
NIO	3.44	3.26	3.54	3.40	+0.18	+5.52%	16:55:54
Emperador	0.300	0.300	0.300	0.300	0.000	0.00%	16:56:45
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.07	0.00	0.00%	07/04
LMS Compliance	0.390	0.390	0.410	0.360	0.000	0.00%	01/04
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.11	0.11	0.11	0.10	0.00	0.00%	03/04
Yunnan Energy	0.06	0.06	0.06	0.06	0.00	0.00%	17/03
Ever Glory United Holdings	0.430	0.405	0.455	0.430	+0.025	+6.17%	16:26:53
PTT Exploration Production PCL DRC	4.12	3.73	4.15	3.80	+0.39	+10.46%	16:24:52
CP All PCL DRC	1.99	1.90	2.00	1.99	+0.09	+4.74%	15:06:55
Airports of Thailand PCL DRC	1.54	1.41	1.55	1.54	+0.13	+9.22%	15:49:25
Pasture Holdings	0.06	0.06	0.06	0.06	0.00	0.00%	09/04
Niks Professional	0.15	0.14	0.15	0.15	+0.01	+7.14%	12:58:20
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	28/03
Winking Studios	0.25	0.26	0.26	0.25	-0.01	-3.85%	13:00:03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	04/04
Advanced Info Service PCL DRC	1.09	1.05	1.09	1.09	+0.04	+3.81%	16:30:06
Nam Cheong	0.490	0.710	0.490	0.455	+0.045	+10.11%	08/04
Food Innovators Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	14/03
Attika	0.33	0.33	0.33	0.33	0.00	0.00%	09:38:52
BYD DRC	5.94	5.90	6.33	5.93	+0.04	+0.68%	16:59:39
Alibaba Holding DRC	3.64	3.64	4.80	3.62	0.00	0.00%	16:53:02
Bank of China DRC	0.73	0.73	0.75	0.73	+0.01	+0.69%	16:33:41
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	1.33%	11:39:52
Gulf Energy Dev PCL DRC		1.95				%
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	09/04
HSBC Holdings DRC	2.62	2.50	2.65	2.60	+0.12	+4.80%	15:59:19
Helens International Holdings	0.37	0.37	0.37	0.37	0.00	0.00%	07/04
Meituan DRC	5.07	5.10	5.24	5.01	-0.03	-0.59%	14:25:57
Ping An Insurance Co of DRC	3.61	3.62	3.71	3.61	-0.01	-0.28%	15:52:50
PC Partner	1.20	1.15	1.24	1.20	+0.05	+4.35%	16:04:43
Serial Achieva	0.10	0.10	0.10	0.08	0.00	0.00%	08/04
Tencent Holdings DRC	7.71	7.66	8.08	7.67	+0.05	+0.65%	16:50:22
TSH Resources	0.32	0.32	0.32	0.31	-0.01	-3.13%	16:49:23
Xiaomi DRC	3.84	3.74	3.92	3.74	+0.10	+2.67%	16:22:33
Siam Cement PCL DRC	0.59	0.52	0.59	0.58	+0.07	+13.46%	15:28:08
Delta Electronics Thailand PCL DRC	2.71	2.36	2.72	2.69	+0.35	+14.83%	16:18:17
Kasikornbank PCL DRC TKKD	6.03	5.80	6.06	6.03	+0.23	+3.97%	16:15:51

Name	Last	Chg.	Chg. %
Hoe Leong Corporation Ltd	0.002	+0.001	+100.00%
Bacui Tech International	0.002	+0.001	+100.00%
Asian Micro	0.003	+0.001	+50.00%
Wilton Resources Corporation Ltd	0.007	+0.002	+40.00%
MM2 Asia	0.008	+0.002	+33.33%

Name	Last	Chg.	Chg. %
Acma Ltd	0.021	-0.025	-54.35%
Ascent Bridge	0.280	-0.110	-28.21%
Salt Investments	0.003	-0.001	-25.00%
Lion Asiapac Ltd	0.188	-0.032	-14.55%
CDW Holding	0.113	-0.016	-12.40%

Name

Price

Chg.

Chg. %

Global X Prop Tec.

34.01

+3.11

+10.06%

Graniteshares 2x .

15.63

+4.87

+45.26%

PSEi Composite	6,077.82	+71.48	+1.19%
Nikkei 225	34,564.00	+2849.97	+8.99%
Shanghai	3,223.64	+36.83	+1.16%
US 500	5,367.0	-89.8	-1.65%
US Tech 100	18,790.0	-355.1	-1.85%
DAX	20,803.74	+1124.08	+5.71%
Dollar Index	101.760	-0.863	-0.84%

Crude Oil WTI	60.80	-1.55	-2.49%
Brent Oil	63.88	-1.60	-2.44%
Natural Gas	3.702	-0.114	-2.99%
Gold	3,134.44	+55.04	+1.79%
Silver	30.908	+0.492	+1.62%
US Soybeans	1,018.38	+5.38	+0.53%
Copper	4.3573	+0.1648	+3.93%

Philippines 2Y	5.812	+0.136	+2.40%
Philippines 10Y	6.249	+0.087	+1.41%
Philippines 20Y	6.489	+0.064	+1.00%
U.S. 2Y	3.860	-0.089	-2.25%
U.S. 10Y	4.290	-0.106	-2.41%
U.S. 30Y	4.722	-0.068	-1.42%
Germany 10Y	2.6425	+0.0625	+2.42%

Alphabet C	161.06	+14.48	+9.88%
Golden Haven	2,336.00	-4.00	-0.17%
Anheuser Busch ADR	61.19	+2.67	+4.56%
Booking	4,616.32	+452.17	+10.86%
Apple	198.85	+26.43	+15.33%
Alibaba ADR	104.78	+5.41	+5.44%
Tesla	272.20	+50.34	+22.69%