Singapore Financial Markets - Investing.com PH

Netflix shares fall 10% on Q2 guidance miss; co-founder Hastings to exit

Singapore - Financial Markets

China A50

15,463.08

-60.89-0.39%

Hang Seng

26,160.33

-233.93-0.89%

USD/SGD

1.2719

-0.0004-0.03%

EUR/SGD

1.5004

+0.0015+0.10%

Gold

4,819.11

+10.81+0.22%

Singapore 10Y

2.045

+0.019+0.94%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.92	12.00	12.04	11.87	-0.08	-0.67%	16:51:27
HK Land Holdings	7.99	8.13	8.12	7.95	-0.14	-1.72%	16:50:50
Jardine C&C	33.94	33.70	33.99	33.55	+0.24	+0.71%	16:50:33
City Development	8.37	8.36	8.40	8.32	+0.01	+0.12%	16:51:35
Semb Corp	6.970	7.080	7.090	6.960	-0.110	-1.55%	16:51:31
Singapore Airlines	6.55	6.60	6.60	6.53	-0.05	-0.76%	16:51:28
Wilmar	3.840	3.850	3.860	3.810	-0.010	-0.26%	16:51:23
ComfortDelGro	1.490	1.480	1.490	1.480	+0.010	+0.68%	16:51:26
F & N	1.460	1.460	1.460	1.440	0.000	0.00%	16:25:35
OCBC Bank	22.76	22.66	22.84	22.62	+0.10	+0.44%	16:51:24
Jardine Matheson	72.76	73.97	74.27	72.01	-1.21	-1.64%	16:50:07
CapitaLand Integrated Commercial Trust	2.380	2.390	2.420	2.380	-0.010	-0.42%	16:51:34
DBS	57.28	57.30	57.60	57.20	-0.02	-0.03%	16:51:13
Seatrium Limited	2.430	2.460	2.470	2.420	-0.030	-1.22%	16:50:51
Singapore Exchange	21.34	21.18	21.37	21.04	+0.16	+0.76%	16:50:59
SIA Engg	3.260	3.290	3.290	3.250	-0.030	-0.91%	16:51:30
COSCO Corp	0.117	0.119	0.118	0.117	-0.002	-1.68%	16:49:53
Yanlord	0.645	0.645	0.650	0.640	0.000	0.00%	16:51:23
ST Engineering	11.240	11.320	11.420	11.200	-0.080	-0.71%	16:50:52
GoldenAgr	0.315	0.310	0.315	0.310	+0.005	+1.61%	16:51:33
Genting Singapore	0.705	0.710	0.715	0.705	-0.005	-0.70%	16:51:28
StarHub	1.060	1.070	1.070	1.050	-0.010	-0.93%	16:50:45
SingTel	4.800	4.830	4.830	4.750	-0.030	-0.62%	16:51:23
Thai Beverage	0.415	0.420	0.425	0.415	-0.005	-1.19%	16:51:14
UOB	37.44	37.52	37.64	37.40	-0.08	-0.21%	16:51:28
Yangzijiang Shipbuilding	4.090	4.050	4.100	4.010	+0.040	+0.99%	16:51:08
Hutchison Port Holdings Trust	0.200	0.200	0.200	0.199	0.000	0.00%	16:51:27
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	14:40:03
CapitaLand Ascendas	2.580	2.590	2.610	2.570	-0.010	-0.39%	16:51:28
UOL Group	10.16	10.20	10.26	10.13	-0.04	-0.39%	16:50:52
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	0.000	0.00%	16/04
Hour Glass	2.520	2.510	2.530	2.500	+0.010	+0.40%	16:45:55
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.870	0.870	0.835	-0.020	-2.30%	16:49:15
iFAST Corporation	9.840	9.700	9.880	9.700	+0.140	+1.44%	16:51:26
IPS Securex Holdings Ltd	0.035	0.035	0.036	0.034	0.000	0.00%	16:38:33
Amplefield Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	16/04
Gss Energy Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	15:47:24
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.430	0.425	0.430	0.415	+0.005	+1.18%	16:50:13
LHN	0.605	0.600	0.605	0.595	+0.005	+0.83%	16:10:45
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.176	0.149	0.178	0.148	+0.027	+18.12%	12:58:33
A-Sonic Aerospace Ltd	0.550	0.545	0.550	0.545	+0.005	+0.92%	14:31:18
Captii Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.100	4.130	4.170	4.060	-0.030	-0.73%	16:51:34
Fuxing China Group Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	11:15:21
GCCP Resources Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	10:36:39
Hl Global Enterprises	0.440	0.415	0.445	0.430	+0.025	+6.02%	14:13:22
Brook Crompton	0.615	0.615	0.615	0.590	0.000	0.00%	15:53:17
Multi Chem Ltd	3.650	3.590	3.650	3.610	+0.060	+1.67%	16:46:23
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	+0.000	+0.00%	16/04
Thakral Corporation Ltd	1.930	1.920	1.960	1.910	+0.010	+0.52%	16:42:57
Acma Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	15/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	0.000	0.00%	16/04
IPC Corporation Ltd	0.157	0.157	0.158	0.157	0.000	0.00%	16/04
Keppel Infra REIT	0.535	0.540	0.540	0.535	-0.005	-0.93%	16:51:22
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	15:48:12
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.980	0.975	0.955	-0.005	-0.51%	15:54:08
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	15:08:46
Beverly JCG Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	16:44:55
Advanced Systems Automation Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	12:58:33
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	0.000	0.00%	16/04
Adventus Holdings Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	16/04
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.145	0.000	0.00%	13/04
Aem Holdings Ltd	5.070	4.900	5.080	4.940	+0.170	+3.47%	16:51:14
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/04
Anchun International Holdings Ltd	0.455	0.450	0.455	0.455	+0.005	+1.11%	11:18:03
AP Oil International Ltd	0.139	0.140	0.139	0.139	-0.001	-0.71%	16:39:27
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.038	0.041	0.040	+0.002	+5.26%	16:43:41
AsiaMedic Ltd	0.024	0.025	0.025	0.024	-0.001	-4.00%	11:40:53
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	12:58:33
ASL Marine Holdings Ltd	0.375	0.345	0.380	0.345	+0.030	+8.70%	16:50:58
Aspial Corporation Ltd	0.129	0.122	0.132	0.120	+0.007	+5.74%	16:14:55
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14:48:37
ASTI Holdings Ltd	0.086	0.086	0.087	0.083	0.000	0.00%	16:43:36
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.106	0.106	0.107	0.105	0.000	0.00%	16:51:36
Azeus Systems Holdings Ltd	11.420	11.300	11.500	11.420	+0.120	+1.06%	14:34:14
Banyan Tree Holdings Ltd	0.620	0.615	0.620	0.615	+0.005	+0.81%	16:48:02
Baker Technology Ltd	0.515	0.510	0.515	0.515	+0.005	+0.98%	15:41:37
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	15:05:18
Bund Center Investment Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	15:24:59
Beng Kuang Marine Ltd	0.475	0.465	0.480	0.455	+0.010	+2.15%	16:45:05
BH Global Corp Ltd	0.114	0.115	0.114	0.114	-0.001	-0.87%	16:46:17
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	13:12:28
BRC Asia Ltd	4.660	4.680	4.690	4.650	-0.020	-0.43%	16:37:38
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.79	4.83	4.83	4.75	-0.04	-0.83%	16:50:16
Boustead Singapore Ltd	2.150	2.090	2.150	2.070	+0.060	+2.87%	16:50:36
Bumitama Agri Ltd	1.870	1.860	1.920	1.850	+0.010	+0.54%	16:51:32
Bonvests Holdings Ltd	1.000	0.995	1.000	1.000	+0.005	+0.50%	08:58:49
Casa Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	16/04
CDW Holding	0.086	0.086	0.089	0.082	0.000	0.00%	16/04
AnAn	0.021	0.023	0.023	0.021	-0.002	-8.70%	16:35:38
China Environmental Resources Group	0.095	0.095	0.095	0.094	0.000	0.00%	16/04
China Everbright Water Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	16:12:24
Khen Energy	0.100	0.090	0.100	0.100	-0.015	-13.04%	16/04
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	10:21:37
Chasen Holdings Ltd	0.085	0.085	0.085	0.083	0.000	0.00%	16:47:41
Chuan Hup Holdings Ltd	0.245	0.240	0.250	0.240	+0.005	+2.08%	16:46:44
China International	0.030	0.030	0.030	0.030	0.000	0.00%	11:37:23
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	15:10:25
China Sunsine Chemical Holdings Ltd	0.675	0.685	0.685	0.670	-0.010	-1.46%	16:51:23
Shanaya	0.040	0.042	0.040	0.040	-0.002	-4.76%	14:14:21
Civmec Singapore	1.300	1.310	1.310	1.300	-0.010	-0.76%	16:49:28
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.018	0.000	0.00%	16/04
China Mining International Ltd	0.018	0.021	0.018	0.018	-0.003	-14.29%	16:47:53
China Aviation Oil Singapore Corp	2.120	2.140	2.150	2.110	-0.020	-0.93%	16:51:12
Centurion	1.690	1.670	1.700	1.680	+0.020	+1.20%	16:51:07
CNMC Goldmine Holdings Ltd	1.450	1.470	1.470	1.440	-0.020	-1.36%	16:50:41
International Cement	0.069	0.068	0.070	0.068	+0.001	+1.47%	16:47:52
Cordlife Group Ltd	0.150	0.147	0.150	0.150	+0.003	+2.04%	09:16:51
Abundance International	0.025	0.026	0.025	0.025	-0.001	-3.85%	15:48:48
Creative Technology Ltd	0.66	0.66	0.67	0.63	0.00	0.00%	16/04
CSC Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	13:14:52
CSE Global Ltd	1.390	1.330	1.400	1.340	+0.060	+4.51%	16:51:29
City Developments Ltd Pref	1.018	1.025	1.021	1.018	-0.007	-0.68%	10:12:46
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.160	0.146	0.160	0.148	+0.014	+9.59%	15:25:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.089	0.086	0.090	0.086	+0.003	+3.49%	16:34:40
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	15/04
Duty Free International Ltd	0.069	0.069	0.069	0.068	0.000	0.00%	13/04
Astaka Holdings	0.045	0.045	0.050	0.031	0.000	0.00%	09/04
Ecowise Holdings Ltd	0.019	0.020	0.020	0.018	-0.001	-5.00%	11:32:17
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08:58:49
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	0.000	0.00%	14/04
Ellipsiz Ltd	0.245	0.240	0.245	0.245	+0.005	+2.08%	10:36:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	11:01:02
Engro Corporation Ltd	1.030	1.030	1.040	1.030	0.000	0.00%	16/04
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	13/04
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	16:40:17
EuroSports Global Ltd	0.028	0.026	0.028	0.026	+0.002	+7.69%	11:51:34
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.590	0.595	0.590	0.000	0.00%	16:51:15
Far East Orchard Ltd	1.250	1.260	1.250	1.230	-0.010	-0.79%	16:25:27
Federal International 2000 Ltd	0.245	0.255	0.245	0.245	-0.010	-3.92%	13:40:19
Food Empire Holdings Ltd	3.130	3.140	3.150	3.100	-0.010	-0.32%	16:50:31
Figtree Holdings Ltd	0.032	0.032	0.033	0.032	0.000	0.00%	14/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.070	1.070	1.080	1.060	0.000	0.00%	16:39:09
Frencken Group Ltd	2.520	2.500	2.570	2.480	+0.020	+0.80%	16:51:07
First Resources Ltd	2.880	2.820	2.890	2.820	+0.060	+2.13%	16:51:27
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	10/04
Fu Yu Corporation Ltd	0.086	0.089	0.087	0.086	-0.003	-3.37%	16:49:53
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	14:00:05
Great Eastern Holdings Ltd	16.02	15.96	16.07	15.89	+0.06	+0.38%	16:50:48
Geo Energy Resources Ltd	0.635	0.620	0.650	0.615	+0.015	+2.42%	16:51:31
GKE Corporation Ltd	0.080	0.080	0.080	0.078	0.000	0.00%	16:30:38
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.131	0.131	0.131	0.131	0.000	0.00%	11:35:09
Global Invacom Group Ltd	0.078	0.081	0.084	0.078	-0.003	-3.70%	16:50:36
Gallant Venture Ltd	0.063	0.063	0.064	0.062	0.000	0.00%	16:32:31
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	10:57:57
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	15:12:55
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.180	0.183	0.181	0.180	-0.003	-1.64%	11:10:17
GuocoLand Ltd	2.510	2.510	2.510	2.490	0.000	0.00%	16:50:17
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.480	0.490	0.490	0.475	-0.010	-2.04%	16:35:18
Ho Bee Land Ltd	2.150	2.140	2.150	2.130	+0.010	+0.47%	16:48:11
Hafary Holdings Ltd	0.495	0.500	0.500	0.490	-0.005	-1.00%	13:47:36
Hotel Grand Central Ltd	0.750	0.750	0.760	0.750	0.000	0.00%	16:28:33
HG Metal Manufacturing Ltd	0.625	0.610	0.635	0.605	+0.015	+2.46%	16:40:02
Hiap Hoe Ltd	0.710	0.710	0.710	0.710	0.000	0.00%	09:51:03
Hor Kew Corporation Ltd	1.200	1.150	1.200	1.160	+0.050	+4.35%	16:45:14
Hong Leong Asia Ltd	3.260	3.280	3.310	3.230	-0.020	-0.61%	16:50:53
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.087	0.088	0.087	0.085	-0.001	-1.14%	16:27:05
Hong Leong Finance Ltd	2.620	2.610	2.630	2.610	+0.010	+0.38%	16:27:20
Hock Lian Seng Holdings Ltd	0.400	0.405	0.400	0.400	-0.005	-1.23%	16:41:37
Hong Fok Corporation Ltd	0.985	1.000	0.995	0.970	-0.015	-1.50%	16:45:08
Hotung Investment Holdings Ltd	1.480	1.500	1.500	1.480	-0.020	-1.33%	16:31:59
Haw Par Corporation Ltd	17.91	18.26	18.22	17.84	-0.35	-1.92%	16:50:55
Hotel Properties Ltd	4.59	4.62	4.60	4.58	-0.03	-0.65%	16:51:15
Hosen Group Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	10:48:39
Hiap Tong Corporation Ltd	0.113	0.116	0.116	0.113	-0.003	-2.59%	15:20:52
Hotel Royal Ltd	2.030	2.010	2.030	2.010	+0.020	+1.00%	15:37:25
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.050	0.052	0.052	0.048	-0.002	-3.85%	16:51:18
IFS Capital Ltd	0.215	0.220	0.215	0.215	-0.005	-2.27%	10:15:20
IHH Healthcare	2.820	2.810	2.820	2.790	+0.010	+0.36%	16:26:09
Rich Capital	0.114	0.114	0.114	0.111	0.000	0.00%	14/04
OUE Healthcare	0.029	0.029	0.030	0.028	0.000	0.00%	16/04
InnoTek Ltd	0.880	0.855	0.885	0.830	+0.025	+2.92%	16:51:00
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	16/04
ISDN Holdings Ltd	0.410	0.415	0.420	0.405	-0.005	-1.20%	16:51:27
ISOteam Ltd	0.082	0.085	0.085	0.081	-0.003	-3.53%	15:35:57
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	16/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	13/04
Assurance Healthcare	0.054	0.054	0.054	0.054	0.000	0.00%	13/04
Salt Investments	0.002	0.002	0.003	0.002	0.000	0.00%	16/04
JB Foods Ltd	0.655	0.665	0.655	0.640	-0.010	-1.50%	15:52:03
JEP	0.340	0.340	0.340	0.340	0.000	0.00%	16:49:29
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	16/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.116	0.000	0.00%	08/04
Jiutian Chemical Group Ltd	0.026	0.024	0.028	0.024	+0.002	+8.33%	16:51:12
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	16:14:06
Koh Brothers Eco Engineering Ltd	0.124	0.120	0.127	0.120	+0.004	+3.33%	16:51:33
Koh Brothers Group Ltd	0.405	0.355	0.405	0.355	+0.050	+14.08%	16:51:31
Kencana Agri Ltd	0.525	0.515	0.525	0.510	+0.010	+1.94%	15:56:28
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.140	0.147	0.146	+0.007	+5.00%	15:51:51
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.086	0.087	0.086	0.086	-0.001	-1.15%	15:11:46
King Wan Corporation Ltd	0.055	0.055	0.056	0.055	0.000	0.00%	16:46:13
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	15:18:56
Kingsmen Creatives Ltd	0.625	0.630	0.630	0.610	-0.005	-0.79%	16:50:52
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.075	0.074	0.075	0.066	+0.001	+1.35%	16:49:09
KSH Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	16/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.013	0.014	0.013	0.013	-0.001	-7.14%	15:22:10
Ley Choon Group Holdings Ltd	0.109	0.110	0.110	0.107	-0.001	-0.91%	16:37:17
LHT Holdings Ltd	1.090	1.100	1.100	1.090	-0.010	-0.91%	15:23:59
Lion Asiapac Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	14:50:26
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	16:39:10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	16:30:57
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.625	0.625	0.625	0.600	0.000	0.00%	16:18:43
Metis Energy	0.042	0.042	0.042	0.041	0.000	0.00%	15:24:53
Marco Polo Marine Ltd	0.159	0.161	0.165	0.156	-0.002	-1.24%	16:51:23
Mary Chia Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	16/04
Aspial Lifestyle	0.390	0.375	0.395	0.375	+0.015	+4.00%	16:38:03
Mencast Holdings Ltd	0.076	0.076	0.079	0.071	0.000	0.00%	15/04
mDR Ltd	0.064	0.068	0.067	0.063	-0.004	-5.88%	16:22:51
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	16/04
Metech	0.033	0.033	0.033	0.033	+0.000	+0.00%	15/04
Mewah International Inc	0.300	0.305	0.325	0.300	-0.005	-1.64%	13:50:43
Moneymax Financial Services Ltd	0.885	0.845	0.920	0.855	+0.040	+4.73%	16:49:07
Manufacturing Integration Tech	0.029	0.029	0.029	0.029	0.000	0.00%	13/04
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	15/04
Micro Mechanics Holdings Ltd	3.170	2.870	3.220	2.870	+0.300	+10.45%	16:48:32
Mermaid Maritime PCL	0.124	0.125	0.126	0.123	-0.001	-0.80%	16:49:58
Mun Siong Engineering Ltd	0.028	0.028	0.029	0.028	0.000	0.00%	15/04
Medtecs International Corporation	0.118	0.118	0.120	0.118	0.000	0.00%	16:20:46
Metro Holdings Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	16:01:55
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	16:42:44
MYP Ltd	0.062	0.068	0.068	0.062	-0.006	-8.82%	10:49:14
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	09:39:56
Natural Cool Holdings Ltd	0.047	0.048	0.047	0.046	-0.001	-2.08%	16:36:16
Nera Telecommunications Ltd	0.180	0.178	0.182	0.177	+0.002	+1.12%	16:47:52
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	11:38:18
Nippecraft Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	09:04:57
Nam Lee Pressed Metal Industries	0.645	0.665	0.655	0.640	-0.020	-3.01%	16:35:20
Nam Cheong	1.630	1.550	1.650	1.560	+0.080	+5.16%	16:50:54
Nordic Group Ltd	0.550	0.550	0.550	0.545	0.000	0.00%	16:17:05
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	15:17:11
Oceanus Group Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	13:33:15
Old Chang Kee Ltd	1.220	1.220	1.220	1.220	0.000	0.00%	10:35:13
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	16:49:35
Global Resource Construction	0.114	0.113	0.117	0.111	+0.001	+0.88%	16:37:58
OKP Holdings Ltd	0.765	0.760	0.770	0.745	+0.005	+0.66%	16:50:49
Ossia International Ltd	0.160	0.183	0.175	0.159	-0.023	-12.57%	16:05:43
Ouhua Energy Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	13/04
Overseas Education Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	14/04
OUE Ltd	1.090	1.100	1.100	1.080	-0.010	-0.91%	13:47:41
Oxley Holdings Ltd	0.082	0.081	0.082	0.080	+0.001	+1.23%	16:46:18
Pacific Radiance Ltd	0.094	0.087	0.096	0.087	+0.007	+8.05%	16:50:16
Pan United Corporation Ltd	1.640	1.660	1.670	1.630	-0.020	-1.20%	16:51:23
Pacific Century Regional Develop	0.530	0.525	0.535	0.525	+0.005	+0.95%	15:55:48
Delfi	1.180	1.190	1.220	1.160	-0.010	-0.84%	16:51:13
Penguin International Ltd	1.650	1.710	1.650	1.450	-0.060	-3.51%	13:36:04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.150	3.210	3.150	3.150	-0.060	-1.87%	13:15:37
PNE Industries Ltd	0.420	0.440	0.425	0.420	-0.020	-4.55%	15:00:14
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	0.000	0.00%	16/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	16:45:07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	14/04
Parkson Retail Asia Ltd	0.111	0.112	0.113	0.110	-0.001	-0.89%	16:19:04
QAF Ltd	1.030	1.010	1.030	1.010	+0.020	+1.98%	13:16:19
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	0.000	0.00%	16/04
Q & M Dental Group Singapore Ltd	0.610	0.610	0.610	0.605	0.000	0.00%	16:51:32
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	16:50:48
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	16:27:27
Rex International Holding Ltd	0.105	0.081	0.116	0.083	+0.024	+29.63%	16:51:25
RH Petrogas Ltd	0.198	0.196	0.205	0.196	+0.002	+1.02%	16:50:46
Raffles Education Corporation Ltd	0.133	0.129	0.137	0.127	+0.004	+3.10%	16:49:57
Thomson Medical	0.059	0.059	0.060	0.059	0.000	0.00%	16:07:02
Riverstone Holdings Ltd	0.775	0.780	0.785	0.765	-0.005	-0.64%	16:51:16
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	16:15:11
Samudera Shipping Line Ltd	1.200	1.180	1.210	1.180	+0.020	+1.69%	16:50:51
Sapphire Corporation Ltd	0.049	0.049	0.051	0.049	0.000	0.00%	16/04
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	16:36:22
SATS Ltd	3.550	3.550	3.580	3.540	0.000	0.00%	16:51:32
Singapura Finance Ltd	0.830	0.830	0.830	0.830	0.000	0.00%	15:51:27
SBS Transit Ltd	4.13	4.12	4.15	4.12	+0.01	+0.24%	16:49:16
Serial System Ltd	0.072	0.075	0.075	0.072	-0.003	-4.00%	16:02:20
Stamford Land Corporation Ltd	0.485	0.480	0.485	0.485	+0.005	+1.04%	16:48:22
Sing Holdings Ltd	0.815	0.820	0.825	0.805	-0.005	-0.61%	16:51:17
Sheng Siong Group Ltd	3.060	3.050	3.070	3.030	+0.010	+0.33%	16:51:35
Sin Heng Heavy Machinery Ltd	0.710	0.715	0.710	0.710	-0.005	-0.70%	09:12:42
SIIC Environment	0.182	0.182	0.182	0.180	0.000	0.00%	16:46:41
Alset International	0.024	0.024	0.025	0.023	0.000	0.00%	15:06:48
Prospera Global	0.031	0.030	0.032	0.030	+0.001	+3.33%	13:58:55
Sing Investments & Finance Ltd	1.670	1.630	1.670	1.630	+0.040	+2.45%	16:51:30
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/04
Asia Vets	0.088	0.093	0.091	0.085	-0.005	-5.38%	16:23:18
HealthBank	0.045	0.045	0.045	0.045	+0.000	+0.00%	14/04
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	11:32:21
Sunright Ltd	0.515	0.520	0.515	0.505	-0.005	-0.96%	16:32:07
Sinostar PEC Holdings Ltd	0.112	0.109	0.112	0.111	+0.003	+2.75%	13:12:11
Soilbuild Construction Group Ltd	1.040	1.080	1.080	1.030	-0.040	-3.70%	16:43:53
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.130	0.000	0.00%	14:39:44
Digilife Technologies	0.840	0.840	0.840	0.795	0.000	0.00%	16/04
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	16:51:34
Soup Restaurant Group Ltd	0.062	0.061	0.062	0.060	+0.001	+1.64%	16:18:54
Sri Trang Agro Industry F	0.660	0.650	0.660	0.650	+0.010	+1.54%	11:34:20
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.300	0.000	0.00%	14:49:58
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.193	0.000	0.00%	16/04
Straits Trading Company Ltd	1.720	1.710	1.730	1.700	+0.010	+0.58%	16:46:02
Luminor Financial Holdings	0.056	0.054	0.056	0.055	+0.002	+3.70%	15:04:59
Straco Corporation Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	15:13:35
H2G Green	0.009	0.009	0.009	0.007	+0.000	+0.00%	15/04
Sunpower Group Ltd	0.495	0.515	0.525	0.490	-0.020	-3.88%	16:48:27
Tai Sin Electric Ltd	0.575	0.590	0.590	0.575	-0.015	-2.54%	16:50:24
Tat Seng Packaging Group Ltd	1.470	1.510	1.510	1.440	-0.040	-2.65%	16:38:30
Tan Chong International Ltd	1.530	1.550	1.530	1.530	-0.020	-1.29%	14:21:43
Telechoice International Ltd	0.240	0.235	0.245	0.240	+0.005	+2.13%	16:31:47
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	14/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	09:03:42
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	15:19:32
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.270	3.300	3.340	3.230	-0.030	-0.91%	16:49:52
TIH Ltd	0.210	0.205	0.210	0.210	+0.005	+2.44%	15:42:22
Tiong Woon Corporation Holding Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	16:51:26
Tiong Seng Holdings Ltd	0.096	0.096	0.096	0.096	0.000	0.00%	14/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.102	0.099	0.000	0.00%	15/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	15:31:49
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	13:42:09
Tye Soon Ltd	0.330	0.330	0.330	0.325	+0.000	+0.00%	16/04
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.080	+0.002	+2.53%	09:28:27
Singapore Land Group	3.740	3.750	3.770	3.710	-0.010	-0.27%	16:42:04
UMS Holdings Ltd	1.930	1.920	1.960	1.910	+0.010	+0.52%	16:51:37
Union Steel Holdings Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	16/04
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	3.890	3.950	3.950	3.870	-0.060	-1.52%	16:51:04
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	12:58:33
Valuemax Group Ltd	1.180	1.170	1.210	1.170	+0.010	+0.85%	16:42:16
Vicom Ltd	1.84	1.83	1.84	1.83	+0.01	+0.55%	16:50:52
Venture Corporation Ltd	16.350	16.300	16.400	16.260	+0.050	+0.31%	16:51:20
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.062	0.061	0.067	0.062	+0.001	+1.64%	16:13:19
Vibrant Group Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	10:37:20
9R Ltd	0.042	0.039	0.042	0.040	+0.003	+7.69%	14:16:44
Valuetronics Holdings Ltd	1.030	1.040	1.050	1.020	-0.010	-0.96%	16:46:04
Accrelist	0.049	0.049	0.049	0.048	0.000	0.00%	16/04
Wee Hur Holdings Ltd	0.760	0.770	0.770	0.750	-0.010	-1.30%	16:51:04
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	16:28:18
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.147	0.141	0.147	0.147	+0.006	+4.26%	10:40:25
Wing Tai Holdings Ltd	1.630	1.650	1.640	1.620	-0.020	-1.21%	16:50:46
XMH Holdings Ltd	2.020	2.030	2.030	2.000	-0.010	-0.49%	16:30:23
A-Smart	0.117	0.116	0.117	0.117	+0.001	+0.86%	13:14:13
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.400	0.385	0.375	-0.025	-6.25%	11:58:31
Yeo Hiap Seng Ltd	0.615	0.600	0.615	0.600	+0.015	+2.50%	16:49:43
Ying Li International Real Estate	0.024	0.024	0.024	0.024	0.000	0.00%	15:43:17
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.079	0.080	0.080	0.078	-0.001	-1.25%	16:33:08
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.034	0.034	0.033	-0.001	-2.94%	13:18:15
Choo Chiang Holdings Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	15:43:48
Totm Technologies	0.027	0.027	0.028	0.027	0.000	0.00%	16:33:33
IX Biopharma Ltd	0.395	0.430	0.430	0.390	-0.035	-8.14%	16:49:59
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.197	0.198	0.198	0.195	-0.001	-0.51%	16:30:21
Acesian Partners Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	16/04
Lincotrade Associates Holdings	0.310	0.300	0.310	0.310	+0.010	+3.33%	14:08:50
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	15/04
JUMBO Group Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	11:37:04
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.057	0.057	0.058	0.057	0.000	0.00%	16:22:52
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.060	0.061	0.061	0.059	-0.001	-1.64%	16:51:06
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	16:40:46
Secura	0.080	0.080	0.082	0.080	0.000	0.00%	16:37:01
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	14/04
ACROMEC	0.021	0.022	0.022	0.020	-0.001	-4.55%	16:37:58
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.056	0.055	-0.001	-1.79%	16:49:42
Zixin Holdings	0.032	0.032	0.033	0.032	0.000	0.00%	16:47:00
Frasers Logistics	0.970	0.970	0.980	0.970	0.000	0.00%	16:51:34
Top Glove Corp	0.235	0.240	0.240	0.230	-0.005	-2.08%	16:46:57
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	09:00:07
Katrina Group	0.031	0.031	0.031	0.030	0.000	0.00%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.605	0.595	0.000	0.00%	16/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.195	0.195	0.195	0.193	0.000	0.00%	15/04
AIMS APAC	1.510	1.520	1.520	1.500	-0.010	-0.66%	16:51:21
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	16:21:27
Annaik	0.076	0.076	0.076	0.072	0.000	0.00%	10/04
ABR	0.405	0.405	0.405	0.395	0.000	0.00%	15/04
CapitaLand India Trust	1.060	1.070	1.070	1.040	-0.010	-0.93%	16:51:37
CapitaLand Ascott Trust	0.910	0.920	0.920	0.910	-0.010	-1.09%	16:49:57
Atlantic Navigation Singapore	0.116	0.119	0.122	0.116	-0.003	-2.52%	16:11:27
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.835	0.840	0.830	0.000	0.00%	16:51:27
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.450	2.480	2.440	+0.020	+0.82%	16:50:36
CapitaLand China Trust	0.685	0.685	0.690	0.680	0.000	0.00%	16:51:33
Frasers Centrepoint Trust	2.280	2.280	2.300	2.270	0.000	0.00%	16:50:41
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	16:50:06
First Ship Lease Trust	0.044	0.044	0.044	0.043	0.000	0.00%	15:04:08
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	13:12:47
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	09:10:22
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.240	0.245	0.245	0.240	-0.005	-2.04%	15:53:03
Jadason Enterprises	0.023	0.025	0.024	0.021	-0.002	-8.00%	13:51:33
Keppel REIT	0.920	0.920	0.935	0.920	0.000	0.00%	16:51:24
Keppel DC REIT	2.350	2.360	2.380	2.340	-0.010	-0.42%	16:51:34
Mapletree Commercial Trust	1.420	1.410	1.430	1.400	+0.010	+0.71%	16:51:21
Mapletree Industrial Trust	2.050	2.060	2.070	2.050	-0.010	-0.49%	16:51:00
Mapletree Logistics Trust	1.250	1.260	1.270	1.240	-0.010	-0.79%	16:51:35
Malaysia Smelting	0.640	0.640	0.640	0.640	0.000	0.00%	09:47:21
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	15/04
Pollux Properties	0.036	0.035	0.036	0.035	+0.001	+2.86%	16:45:11
Parkway Life REIT	4.03	4.05	4.07	4.02	-0.02	-0.49%	16:51:19
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.475	0.000	0.00%	16:42:08
Shangri-La Asia	4.50	4.50	4.51	4.50	0.00	0.00%	15:56:42
Sitra (International)	0.018	0.017	0.019	0.018	+0.001	+5.88%	11:32:32
Singapore Index Fund	4.350	4.350	4.350	4.350	0.000	0.00%	16/04
SingTel	4.80	4.83	4.83	4.75	-0.03	-0.62%	16:46:30
Starhill Global REIT	0.555	0.555	0.560	0.555	0.000	0.00%	16:51:32
Suntec REIT	1.490	1.500	1.520	1.480	-0.010	-0.67%	16:51:34
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.20	8.25	8.20	+0.04	+0.49%	16:10:41
Vicplas International	0.085	0.086	0.085	0.083	-0.001	-1.16%	13:53:47
HC Surgical Specialists	0.385	0.385	0.385	0.385	0.000	0.00%	16/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.390	0.000	0.00%	14:09:33
OUE Commercial	0.365	0.360	0.365	0.355	+0.005	+1.39%	16:50:32
Pavillon Holdings	0.026	0.026	0.028	0.025	0.000	0.00%	08/04
Unusual	0.027	0.028	0.027	0.026	-0.001	-3.57%	16:51:30
Aoxin Q & M Dental	0.210	0.215	0.215	0.200	-0.005	-2.33%	16:25:59
Sanli Environmental	0.235	0.245	0.245	0.230	-0.010	-4.08%	16:29:22
HRnetGroup	0.755	0.750	0.755	0.745	+0.005	+0.67%	16:31:20
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	15:33:39
Union Gas	0.475	0.470	0.475	0.465	+0.005	+1.06%	16:51:31
APAC Realty	0.620	0.600	0.625	0.600	+0.020	+3.33%	16:49:59
NetLink	1.000	1.010	1.020	1.000	-0.010	-0.99%	16:51:29
Stoneweg European REIT Unt	1.500	1.500	1.510	1.490	0.000	0.00%	16:30:20
MindChamps PreSchool	0.114	0.114	0.114	0.114	0.000	0.00%	16/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	0.000	0.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.660	0.670	0.670	0.660	-0.010	-1.49%	16:51:23
Kore US REIT Unt	0.189	0.191	0.193	0.189	-0.002	-1.05%	16:49:35
Hyphens Pharma	0.325	0.320	0.325	0.320	+0.005	+1.56%	15:51:11
OIO Holdings Ltd	0.028	0.035	0.028	0.028	-0.007	-20.00%	12:58:33
PropNex	1.810	1.830	1.840	1.810	-0.020	-1.09%	16:51:07
Medinex	0.235	0.235	0.235	0.235	0.000	0.00%	15:50:15
Embracing Future Holdings	0.057	0.059	0.060	0.057	-0.002	-3.39%	16:51:08
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	09:09:54
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	15/04
Noel Gifts	0.200	0.200	0.200	0.200	0.000	0.00%	16/04
Prudential	15.10	15.10	15.10	14.80	0.00	0.00%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	14:19:25
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.445	0.445	0.445	0.445	0.000	0.00%	16/04
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	14:32:35
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.104	0.118	0.157	0.027	-0.014	-11.86%	16:35:56
Reclaims Global	0.220	0.225	0.225	0.220	-0.005	-2.22%	15:04:21
Acrophyte Hospitality Trust Unt	0.245	0.250	0.250	0.245	-0.005	-2.00%	16:49:19
Alliance Healthcare Group	0.160	0.160	0.160	0.153	0.000	0.00%	13/04
TrickleStar	0.030	0.031	0.030	0.030	-0.001	-3.23%	16:38:09
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	1.69%	16:47:35
Lendlease	0.580	0.585	0.590	0.575	-0.005	-0.85%	16:51:34
Resources Global	0.22	0.22	0.23	0.22	0.00	0.00%	16/04
Elite Comm	0.340	0.345	0.340	0.340	-0.005	-1.45%	15:53:28
UpHealth Group	0.15	0.14	0.15	0.15	+0.01	+3.45%	16:28:30
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	14:38:03
United Hampshire	0.52	0.53	0.53	0.52	-0.01	-1.90%	16:49:22
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.048	0.048	0.050	0.048	0.000	0.00%	16/04
Fuji Offset Plates Manufacturing	0.52	0.51	0.52	0.51	+0.02	+2.97%	15:30:51
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	09:44:54
Southern Alliance	0.43	0.43	0.43	0.41	0.00	0.00%	16/04
Singapore Paincare	0.08	0.09	0.08	0.08	-0.01	-5.68%	16:39:46
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14/04
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	16/04
Santak Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	15/04
Nanofilm	0.87	0.85	0.87	0.84	+0.02	+1.76%	16:49:49
Credit Bureau	1.25	1.25	1.25	1.25	0.00	0.00%	15:31:45
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	16:19:06
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	15/04
Aztech Global	0.86	0.87	0.88	0.85	-0.02	-1.72%	16:51:04
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	15/04
Audience Analytics	0.255	0.255	0.255	0.255	0.000	0.00%	15/04
Capitaland Investment	2.85	2.88	2.88	2.84	-0.03	-1.04%	16:51:32
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	0.000	0.00%	16/04
Daiwa House Logistics Trust Unt	0.500	0.500	0.505	0.500	0.000	0.00%	16:40:40
Mooreast Holdings	0.12	0.11	0.12	0.12	+0.01	+4.55%	16:05:05
Digital Core REIT Unt	0.52	0.53	0.53	0.52	-0.01	-0.95%	16:51:16
Avi Tech Holdings	0.20	0.20	0.20	0.19	0.00	1.01%	16:51:31
Oiltek International Pte	2.39	2.39	2.45	2.37	0.00	0.00%	16:51:36
LS 2 Holdings	0.08	0.09	0.09	0.08	0.00	-4.55%	16:43:33
17LIVE	0.91	0.89	0.91	0.89	+0.03	+2.82%	16:34:35
Olam Group	0.98	0.97	0.99	0.95	+0.02	+1.55%	16:51:35
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.28	0.28	0.29	0.28	0.00	0.00%	16:51:33
NIO	6.86	6.62	6.90	6.80	+0.24	+3.63%	16:51:31
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.05	0.00	0.00%	16/04
LMS Compliance	0.360	0.370	0.360	0.340	-0.010	-2.70%	16:44:05
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.00%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.925	0.940	0.940	0.915	-0.015	-1.60%	16:49:36
PTT Exploration Production PCL DRC	5.70	5.72	5.72	5.69	-0.02	-0.35%	16:08:22
CP All PCL DRC	1.87	1.89	1.90	1.87	-0.02	-1.06%	16:48:27
Airports of Thailand PCL DRC	2.15	2.17	2.18	2.14	-0.02	-0.92%	16:07:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	16/04
Winking Studios	0.25	0.25	0.25	0.25	0.00	0.00%	08:58:49
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	2.08%	16:32:28
Advanced Info Service PCL DRC	1.40	1.47	1.47	1.40	-0.07	-4.76%	16:16:48
Nam Cheong	1.520	0.710	1.550	1.510	0.000	0.00%	15/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	+0.01	+1.20%	16:39:43
BYD DRC	1.80	1.81	1.82	1.79	-0.01	-0.55%	16:38:05
Alibaba Holding DRC	4.41	4.39	4.45	4.36	+0.02	+0.46%	16:03:40
Bank of China DRC	0.84	0.84	0.84	0.83	-0.01	-0.60%	15:51:55
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	16/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	16:49:46
HSBC Holdings DRC	4.59	4.61	4.61	4.58	-0.02	-0.43%	16:48:53
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.81	2.87	2.81	2.76	-0.06	-2.09%	15:58:54
Ping An Insurance Co of DRC	4.93	5.11	5.30	4.91	-0.18	-3.52%	16:06:08
Pc Partner	1.71	1.60	1.72	1.61	+0.11	+6.88%	16:51:33
Serial Achieva	0.14	0.14	0.14	0.14	0.00	-2.07%	10:38:15
Tencent Holdings DRC	8.31	8.34	8.38	8.24	-0.03	-0.36%	16:34:47
TSH Resources	0.42	0.43	0.42	0.42	-0.01	-1.18%	15:24:27
Xiaomi DRC	2.60	2.60	2.64	2.56	0.00	0.00%	16:47:56
Siam Cement PCL DRC	0.90	0.90	0.91	0.89	+0.01	+0.56%	16:18:19
Delta Electronics Thailand PCL DRC	11.85	12.12	11.85	11.68	-0.27	-2.23%	16:17:52
Kasikornbank PCL DRC TKKD	7.48	7.54	7.56	7.48	-0.06	-0.80%	15:13:38
NTT DC REIT Unt	0.96	0.97	0.97	0.96	-0.01	-1.04%	16:51:26
Avepoint	12.78	12.67	12.79	12.69	+0.11	+0.87%	16:51:35
Centurion Accommodation REIT Unt	1.12	1.15	1.15	1.11	-0.03	-2.61%	16:51:19
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.63	0.00	0.00%	16:42:39
Yangzijiang Maritime Dev Pte	0.70	0.68	0.72	0.68	+0.03	+3.70%	16:51:22
UltraGreenai	1.37	1.40	1.41	1.35	-0.03	-2.14%	16:51:18

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Asian Micro	0.004	+0.001	+33.33%
Rex International Holding Ltd	0.105	+0.024	+29.63%
Ascent Bridge	0.176	+0.027	+18.12%
Landmark REIT Unt	0.007	+0.001	+16.67%

Name	Last	Chg.	Chg. %
Advanced Systems Automation Ltd	0.003	-0.001	-25.00%
OIO Holdings Ltd	0.028	-0.007	-20.00%
GCCP Resources Ltd	0.004	-0.001	-20.00%
China Mining International Ltd	0.018	-0.003	-14.29%
Khen Energy	0.100	-0.015	-13.04%

Name

Price

Chg.

Chg. %

MSCI EAFE

3,074.69

-2.74

-0.09%

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,584.50	-933.84	-1.57%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,054.7	+13.6	+0.19%
US Tech 100	26,363.2	+30.2	+0.11%
DAX	24,319.45	+168.91	+0.70%
Dollar Index	97.907	-0.118	-0.12%

Crude Oil WTI	92.46	-2.23	-2.36%
Brent Oil	97.38	-2.01	-2.02%
Natural Gas	2.680	+0.033	+1.25%
Gold	4,818.74	+10.44	+0.22%
Silver	79.750	+1.040	+1.32%
US Soybeans	1,161.75	-1.25	-0.11%
Copper	6.0808	+0.0043	+0.07%

Philippines 2Y	5.236	-0.043	-0.81%
Philippines 10Y	6.667	+0.033	+0.50%
Philippines 20Y	6.775	+0.050	+0.74%
U.S. 2Y	3.769	-0.009	-0.24%
U.S. 10Y	4.298	-0.013	-0.30%
U.S. 30Y	4.924	-0.006	-0.12%
Germany 10Y	3.0292	-0.0038	-0.13%

Alphabet C	332.77	-1.70	-0.51%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	75.41	+0.14	+0.19%
Booking	184.56	-1.13	-0.61%
Apple	263.40	-3.03	-1.14%
Alibaba ADR	138.59	+5.31	+3.98%
Tesla	388.90	-3.05	-0.78%