| Keppel Corp | 11.21 | 10.95 | 11.33 | 10.95 | +0.26 | +2.37% | 17:04:24 |
| HK Land Holdings | 7.23 | 7.44 | 7.40 | 7.23 | -0.21 | -2.82% | 17:04:24 |
| Jardine C&C | 28.35 | 29.10 | 29.08 | 28.29 | -0.75 | -2.58% | 17:06:52 |
| City Development | 8.56 | 8.63 | 8.62 | 8.44 | -0.07 | -0.81% | 17:06:02 |
| Semb Corp | 6.250 | 6.210 | 6.320 | 6.180 | +0.040 | +0.64% | 17:04:24 |
| Singapore Airlines | 7.21 | 7.17 | 7.22 | 7.16 | +0.04 | +0.56% | 17:11:25 |
| Wilmar | 3.600 | 3.550 | 3.600 | 3.540 | +0.050 | +1.41% | 17:04:24 |
| ComfortDelGro | 1.300 | 1.300 | 1.320 | 1.300 | 0.000 | 0.00% | 17:11:50 |
| F & N | 1.430 | 1.440 | 1.440 | 1.430 | -0.010 | -0.69% | 16:42:40 |
| OCBC Bank | 24.26 | 23.71 | 24.27 | 23.74 | +0.55 | +2.32% | 17:10:30 |
| Jardine Matheson | 63.55 | 66.00 | 67.85 | 62.77 | -2.45 | -3.71% | 17:07:05 |
| CapitaLand Integrated Commercial Trust | 2.340 | 2.340 | 2.370 | 2.340 | 0.000 | 0.00% | 17:06:17 |
| DBS | 63.73 | 63.49 | 63.91 | 63.08 | +0.24 | +0.38% | 17:13:58 |
| Seatrium Limited | 2.000 | 2.000 | 2.030 | 1.980 | 0.000 | 0.00% | 17:08:35 |
| Singapore Exchange | 24.17 | 23.25 | 24.17 | 23.31 | +0.92 | +3.96% | 17:08:48 |
| SIA Engg | 3.270 | 3.240 | 3.300 | 3.240 | +0.030 | +0.93% | 17:04:24 |
| COSCO Corp | 0.115 | 0.115 | 0.117 | 0.114 | 0.000 | 0.00% | 17:04:24 |
| Yanlord | 0.660 | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 17:04:24 |
| ST Engineering | 10.790 | 10.740 | 10.790 | 10.660 | +0.050 | +0.47% | 17:14:13 |
| GoldenAgr | 0.265 | 0.270 | 0.270 | 0.265 | -0.005 | -1.85% | 17:04:24 |
| Genting Singapore | 0.620 | 0.615 | 0.620 | 0.615 | +0.005 | +0.81% | 17:04:24 |
| StarHub | 1.030 | 1.030 | 1.040 | 1.030 | 0.000 | 0.00% | 17:04:24 |
| SingTel | 4.300 | 4.270 | 4.330 | 4.240 | +0.030 | +0.70% | 17:04:24 |
| Thai Beverage | 0.435 | 0.430 | 0.435 | 0.430 | +0.005 | +1.16% | 17:04:24 |
| UOB | 39.00 | 38.45 | 39.00 | 38.47 | +0.55 | +1.43% | 17:15:15 |
| Yangzijiang Shipbuilding | 3.600 | 3.600 | 3.690 | 3.570 | 0.000 | 0.00% | 17:13:27 |
| Hutchison Port Holdings Trust | 0.200 | 0.199 | 0.200 | 0.197 | +0.001 | +0.50% | 17:04:24 |
| SHS Holdings | 0.121 | 0.120 | 0.121 | 0.121 | +0.001 | +0.83% | 15:32:22 |
| ISEC Healthcare | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 14:02:15 |
| CapitaLand Ascendas | 2.540 | 2.530 | 2.550 | 2.520 | +0.010 | +0.40% | 17:14:32 |
| UOL Group | 10.14 | 10.18 | 10.19 | 9.98 | -0.04 | -0.39% | 17:12:26 |
| Zicom Holdings Pvt | 0.046 | 0.046 | 0.048 | 0.046 | 0.000 | 0.00% | 12/06 |
| Hour Glass | 2.510 | 2.510 | 2.570 | 2.510 | 0.000 | 0.00% | 17:04:24 |
| MM2 Asia | 0.003 | 0.003 | 0.004 | 0.002 | 0.000 | 0.00% | 10/11 |
| Huationg Global | 0.735 | 0.750 | 0.750 | 0.730 | -0.015 | -2.00% | 17:04:24 |
| iFAST Corporation | 8.950 | 9.000 | 9.080 | 8.930 | -0.050 | -0.56% | 17:06:15 |
| IPS Securex Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 17:04:24 |
| Amplefield Ltd | 0.023 | 0.024 | 0.024 | 0.023 | -0.001 | -4.17% | 16:46:37 |
| Gss Energy Ltd | 0.014 | 0.014 | 0.014 | 0.014 | 0.000 | 0.00% | 15/06 |
| USP Group Ltd | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 21/02 |
| Blackgold | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 13/06 |
| Indofood Agri Resources Ltd | 0.365 | 0.365 | 0.370 | 0.365 | 0.000 | 0.00% | 15:51:20 |
| LHN | 0.590 | 0.590 | 0.600 | 0.590 | 0.000 | 0.00% | 17:04:24 |
| Mercurius Capital Investment | 0.016 | 0.016 | 0.016 | 0.014 | 0.000 | 0.00% | 23/06 |
| Ascent Bridge | 0.400 | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 15/06 |
| A-Sonic Aerospace Ltd | 0.535 | 0.535 | 0.535 | 0.535 | 0.000 | 0.00% | 14:29:02 |
| Captii Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 15/06 |
| Courage Invest | 0.030 | 0.030 | 0.030 | 0.024 | 0.000 | 0.00% | 10/06 |
| DFI Retail Holdings | 3.760 | 3.800 | 3.810 | 3.730 | -0.040 | -1.05% | 17:04:24 |
| Fuxing China Group Ltd | 0.990 | 0.990 | 0.990 | 0.915 | 0.000 | 0.00% | 05/06 |
| GCCP Resources Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 10/06 |
| Hl Global Enterprises | 0.410 | 0.420 | 0.440 | 0.410 | -0.010 | -2.38% | 17:04:24 |
| Brook Crompton | 0.605 | 0.625 | 0.605 | 0.605 | -0.020 | -3.20% | 09:13:15 |
| Multi Chem Ltd | 3.680 | 3.680 | 3.700 | 3.670 | 0.000 | 0.00% | 17:04:24 |
| Shanghai Turbo Enterprises | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 28/05 |
| Thakral Corporation Ltd | 1.880 | 1.890 | 1.890 | 1.880 | -0.010 | -0.53% | 14:24:03 |
| Acma Ltd | 0.180 | 0.185 | 0.180 | 0.180 | -0.005 | -2.70% | 16:26:09 |
| Raffles Infrastructure | 0.035 | 0.035 | 0.035 | 0.020 | 0.000 | 0.00% | 30/06 |
| Global Testing Corp Ltd | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 17:04:24 |
| IPC Corporation Ltd | 0.150 | 0.140 | 0.150 | 0.139 | +0.010 | +7.14% | 14:41:38 |
| Keppel Infra REIT | 0.530 | 0.525 | 0.530 | 0.525 | +0.005 | +0.95% | 17:04:24 |
| Uni-Asia Holdings | 0.930 | 0.930 | 0.930 | 0.920 | 0.000 | 0.00% | 15/06 |
| NutryFarm Int | 0.085 | 0.085 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 |
| Sutl Enterprise | 0.935 | 0.935 | 0.935 | 0.935 | 0.000 | 0.00% | 14:14:37 |
| United Food Holdings Ltd | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 | 0.00% | 08/09 |
| HGH Holdings Ltd | 0.017 | 0.017 | 0.017 | 0.017 | 0.000 | 0.00% | 08:58:12 |
| Beverly JCG Ltd | 0.009 | 0.009 | 0.009 | 0.009 | 0.000 | 0.00% | 17:04:24 |
| Advanced Systems Automation Ltd | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 16:50:05 |
| Advanced Holdings Ltd | 0.130 | 0.130 | 0.130 | 0.126 | 0.000 | 0.00% | 14:57:27 |
| Adventus Holdings Ltd | 0.004 | 0.003 | 0.004 | 0.003 | +0.001 | +33.33% | 11:13:14 |
| Asia Enterprises Holding Ltd | 0.140 | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 15:13:33 |
| Aem Holdings Ltd | 10.240 | 10.260 | 10.430 | 10.010 | -0.020 | -0.19% | 17:14:20 |
| Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 04/03 |
| Annica Holdings Ltd | 0.031 | 0.031 | 0.031 | 0.030 | 0.000 | 0.00% | 17:04:24 |
| Anchun International Holdings Ltd | 0.460 | 0.460 | 0.460 | 0.460 | 0.000 | 0.00% | 15/06 |
| AP Oil International Ltd | 0.135 | 0.135 | 0.135 | 0.133 | 0.000 | 0.00% | 15/06 |
| AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 10/09 |
| SinoCloud Group | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 28/03 |
| Oxpay Financial | 0.034 | 0.036 | 0.034 | 0.034 | -0.002 | -5.56% | 09:02:03 |
| AsiaMedic Ltd | 0.023 | 0.023 | 0.023 | 0.022 | 0.000 | 0.00% | 09:02:46 |
| AsiaPhos Ltd | 0.010 | 0.011 | 0.010 | 0.009 | -0.001 | -9.09% | 16:20:42 |
| ASL Marine Holdings Ltd | 0.300 | 0.305 | 0.310 | 0.295 | -0.005 | -1.64% | 17:04:24 |
| Aspial Corporation Ltd | 0.143 | 0.148 | 0.150 | 0.143 | -0.005 | -3.38% | 14:20:44 |
| Asiatic Group Holdings Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 10/06 |
| ASTI Holdings Ltd | 0.131 | 0.139 | 0.140 | 0.130 | -0.008 | -5.76% | 17:04:24 |
| AusGroup Ltd | 0.009 | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 04/11 |
| Addvalue Technologies Ltd | 0.161 | 0.168 | 0.170 | 0.160 | -0.007 | -4.17% | 17:06:07 |
| Azeus Systems Holdings Ltd | 10.320 | 10.310 | 10.320 | 10.210 | +0.010 | +0.10% | 12:58:40 |
| Banyan Tree Holdings Ltd | 0.570 | 0.570 | 0.580 | 0.570 | 0.000 | 0.00% | 16:17:30 |
| Baker Technology Ltd | 0.495 | 0.500 | 0.495 | 0.495 | -0.005 | -1.00% | 15:23:07 |
| BBR Holdings S Ltd | 0.198 | 0.198 | 0.198 | 0.198 | 0.000 | 0.00% | 14:43:41 |
| Bund Center Investment Ltd | 0.395 | 0.395 | 0.395 | 0.395 | 0.000 | 0.00% | 08:58:12 |
| Beng Kuang Marine Ltd | 0.490 | 0.490 | 0.505 | 0.485 | 0.000 | 0.00% | 17:04:24 |
| BH Global Corp Ltd | 0.083 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 15/06 |
| Southern Archipelago | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/06 |
| BRC Asia Ltd | 4.490 | 4.540 | 4.620 | 4.470 | -0.050 | -1.10% | 17:04:24 |
| Bukit Sembawang Estates Ltd | 4.76 | 4.76 | 4.80 | 4.74 | 0.00 | 0.00% | 17:04:24 |
| Boustead Singapore Ltd | 2.050 | 2.070 | 2.080 | 2.050 | -0.020 | -0.97% | 17:07:46 |
| Bumitama Agri Ltd | 1.650 | 1.680 | 1.700 | 1.640 | -0.030 | -1.79% | 17:06:25 |
| Bonvests Holdings Ltd | 0.980 | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 09:43:28 |
| Casa Holdings Ltd | 0.110 | 0.114 | 0.110 | 0.109 | -0.004 | -3.51% | 16:29:00 |
| CDW Holding | 0.087 | 0.087 | 0.087 | 0.078 | 0.000 | 0.00% | 15/06 |
| AnAn | 0.018 | 0.019 | 0.019 | 0.018 | -0.001 | -5.26% | 15:04:16 |
| China Environmental Resources Group | 0.085 | 0.085 | 0.085 | 0.084 | 0.000 | 0.00% | 12/06 |
| China Everbright Water Ltd | 0.220 | 0.225 | 0.225 | 0.220 | -0.005 | -2.22% | 17:04:24 |
| Khen Energy | 0.098 | 0.098 | 0.098 | 0.098 | 0.000 | 0.00% | 11:00:40 |
| Chemical Industries Far East Ltd | 0.525 | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 15/06 |
| Chasen Holdings Ltd | 0.152 | 0.161 | 0.160 | 0.151 | -0.009 | -5.59% | 17:04:24 |
| Chuan Hup Holdings Ltd | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 08:58:12 |
| China International | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 05/06 |
| CH Offshore Ltd | 0.014 | 0.014 | 0.014 | 0.013 | 0.000 | 0.00% | 14:55:13 |
| China Sunsine Chemical Holdings Ltd | 0.670 | 0.665 | 0.680 | 0.660 | +0.005 | +0.75% | 17:04:24 |
| Shanaya | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 15/06 |
| Civmec Singapore | 1.770 | 1.670 | 1.780 | 1.690 | +0.100 | +5.99% | 17:04:24 |
| China Kangda Food Co Ltd | 0.025 | 0.025 | 0.025 | 0.022 | 0.000 | 0.00% | 06/05 |
| China Kunda Technology Holdings Ltd | 0.018 | 0.016 | 0.019 | 0.016 | +0.002 | +12.50% | 16:24:13 |
| China Mining International Ltd | 0.017 | 0.017 | 0.020 | 0.017 | 0.000 | 0.00% | 17:04:24 |
| China Aviation Oil Singapore Corp | 1.860 | 1.980 | 1.980 | 1.850 | -0.120 | -6.06% | 17:14:33 |
| Centurion | 1.490 | 1.500 | 1.510 | 1.480 | -0.010 | -0.67% | 17:04:24 |
| CNMC Goldmine Holdings Ltd | 1.290 | 1.300 | 1.320 | 1.280 | -0.010 | -0.77% | 17:11:39 |
| International Cement | 0.061 | 0.063 | 0.063 | 0.060 | -0.002 | -3.17% | 17:04:24 |
| Cordlife Group Ltd | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 | 0.00% | 12/06 |
| Abundance International | 0.027 | 0.027 | 0.027 | 0.025 | 0.000 | 0.00% | 13:00:00 |
| Creative Technology Ltd | 0.84 | 0.83 | 0.84 | 0.83 | +0.01 | +1.20% | 16:48:18 |
| CSC Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 17:04:24 |
| CSE Global Ltd | 1.330 | 1.390 | 1.400 | 1.320 | -0.060 | -4.32% | 17:06:29 |
| City Developments Ltd Pref | 1.020 | 1.028 | 1.021 | 1.020 | -0.008 | -0.78% | 13:01:36 |
| China Yuanbang Property Holdings | 0.152 | 0.152 | 0.152 | 0.135 | 0.000 | 0.00% | 07/10 |
| Datapulse Technology Ltd | 0.101 | 0.101 | 0.101 | 0.101 | 0.000 | 0.00% | 15/06 |
| China Shenshan Orchard Holdings | 0.047 | 0.047 | 0.047 | 0.047 | 0.000 | 0.00% | 11/06 |
| Coolan | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 03/11 |
| Del Monte Pacific Ltd | 0.087 | 0.086 | 0.087 | 0.087 | +0.001 | +1.16% | 09:54:52 |
| Darco Water Technologies Ltd | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 12/06 |
| Duty Free International Ltd | 0.072 | 0.075 | 0.075 | 0.072 | -0.003 | -4.00% | 15:18:50 |
| Astaka Holdings | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 16:19:41 |
| Ecowise Holdings Ltd | 0.016 | 0.018 | 0.017 | 0.016 | -0.002 | -11.11% | 16:59:17 |
| Edition Ltd | 0.005 | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 02/06 |
| Enviro Hub Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.026 | 0.000 | 0.00% | 12/06 |
| Ellipsiz Ltd | 0.260 | 0.255 | 0.260 | 0.260 | +0.005 | +1.96% | 10:32:35 |
| Bacui Tech International | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 11/06 |
| Engro Corporation Ltd | 1.050 | 1.030 | 1.050 | 1.020 | +0.020 | +1.94% | 17:04:24 |
| DISA | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/06 |
| Envictus International Holdings Ltd | 0.360 | 0.360 | 0.360 | 0.300 | +0.000 | +0.00% | 15/06 |
| Place Holdings | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 12/06 |
| EuroSports Global Ltd | 0.073 | 0.078 | 0.082 | 0.072 | -0.005 | -6.41% | 16:56:16 |
| Far East Group Ltd | 0.110 | 0.110 | 0.119 | 0.110 | 0.000 | 0.00% | 09/06 |
| Far East Hospitality Trust | 0.580 | 0.585 | 0.585 | 0.570 | -0.005 | -0.85% | 17:04:24 |
| Far East Orchard Ltd | 1.130 | 1.160 | 1.160 | 1.130 | -0.030 | -2.59% | 17:06:05 |
| Federal International 2000 Ltd | 0.240 | 0.240 | 0.240 | 0.235 | 0.000 | 0.00% | 15/06 |
| Food Empire Holdings Ltd | 2.390 | 2.410 | 2.420 | 2.370 | -0.020 | -0.83% | 17:06:03 |
| Figtree Holdings Ltd | 0.034 | 0.034 | 0.034 | 0.034 | 0.000 | 0.00% | 15/06 |
| F J Benjamin Holdings Ltd | 0.007 | 0.008 | 0.008 | 0.007 | -0.001 | -12.50% | 15:47:25 |
| Frasers Property | 1.110 | 1.120 | 1.130 | 1.110 | -0.010 | -0.89% | 17:04:24 |
| Frencken Group Ltd | 3.070 | 3.090 | 3.120 | 2.960 | -0.020 | -0.65% | 17:06:02 |
| First Resources Ltd | 2.880 | 2.880 | 2.930 | 2.860 | 0.000 | 0.00% | 17:07:48 |
| First Sponsor Group Ltd | 1.000 | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 11:56:46 |
| Fu Yu Corporation Ltd | 0.101 | 0.104 | 0.103 | 0.099 | -0.003 | -2.88% | 17:08:14 |
| Grand Banks Yachts Ltd | 0.710 | 0.710 | 0.710 | 0.705 | 0.000 | 0.00% | 14:22:45 |
| Great Eastern Holdings Ltd | 15.86 | 15.81 | 15.87 | 15.79 | +0.05 | +0.32% | 17:04:24 |
| Geo Energy Resources Ltd | 0.445 | 0.455 | 0.460 | 0.440 | -0.010 | -2.20% | 17:04:24 |
| GKE Corporation Ltd | 0.079 | 0.080 | 0.079 | 0.078 | -0.001 | -1.25% | 16:23:25 |
| Goodland Group Ltd | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 11/06 |
| Global Invest | 0.126 | 0.126 | 0.126 | 0.125 | 0.000 | 0.00% | 16:42:29 |
| Global Invacom Group Ltd | 0.060 | 0.072 | 0.071 | 0.060 | -0.012 | -16.67% | 17:04:24 |
| Gallant Venture Ltd | 0.062 | 0.063 | 0.063 | 0.061 | -0.001 | -1.59% | 17:04:24 |
| GP Industries Ltd | 0.575 | 0.590 | 0.590 | 0.575 | -0.015 | -2.54% | 16:57:07 |
| Green Build Technology Ltd | 0.028 | 0.029 | 0.028 | 0.028 | -0.001 | -3.45% | 13:49:36 |
| Heptamax International | 0.100 | 0.100 | 0.106 | 0.100 | 0.000 | 0.00% | 04/06 |
| GRP | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 | 0.00% | 15/06 |
| GSH Corporation Ltd | 0.168 | 0.167 | 0.169 | 0.168 | +0.001 | +0.60% | 11:09:10 |
| GuocoLand Ltd | 2.220 | 2.240 | 2.260 | 2.200 | -0.020 | -0.89% | 17:06:57 |
| HALCYON Agri Corp Ltd | 0.410 | 0.410 | 0.415 | 0.410 | 0.000 | 0.00% | 21/04 |
| PSC Corporation | 0.455 | 0.445 | 0.455 | 0.445 | +0.010 | +2.25% | 16:37:51 |
| Ho Bee Land Ltd | 2.100 | 2.140 | 2.140 | 2.080 | -0.040 | -1.87% | 17:04:24 |
| Hafary Holdings Ltd | 0.465 | 0.475 | 0.480 | 0.465 | -0.010 | -2.11% | 16:12:58 |
| Hotel Grand Central Ltd | 0.745 | 0.750 | 0.750 | 0.730 | -0.005 | -0.67% | 14:49:55 |
| HG Metal Manufacturing Ltd | 0.520 | 0.520 | 0.520 | 0.500 | 0.000 | 0.00% | 15/06 |
| Hiap Hoe Ltd | 0.650 | 0.650 | 0.650 | 0.620 | 0.000 | 0.00% | 14:35:53 |
| Hor Kew Corporation Ltd | 1.120 | 1.150 | 1.120 | 1.120 | -0.030 | -2.61% | 15:56:52 |
| Hong Leong Asia Ltd | 3.070 | 3.090 | 3.110 | 3.000 | -0.020 | -0.65% | 17:11:55 |
| Hoe Leong Corporation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 02/06 |
| Hong Lai Huat | 0.080 | 0.081 | 0.081 | 0.080 | -0.001 | -1.23% | 11:03:01 |
| Hong Leong Finance Ltd | 2.520 | 2.510 | 2.520 | 2.500 | +0.010 | +0.40% | 16:57:53 |
| Hock Lian Seng Holdings Ltd | 0.370 | 0.365 | 0.370 | 0.365 | +0.005 | +1.37% | 15:31:39 |
| Hong Fok Corporation Ltd | 0.935 | 0.945 | 0.950 | 0.935 | -0.010 | -1.06% | 17:04:24 |
| Hotung Investment Holdings Ltd | 1.680 | 1.620 | 1.680 | 1.620 | +0.060 | +3.70% | 17:04:24 |
| Haw Par Corporation Ltd | 16.04 | 16.01 | 16.11 | 15.88 | +0.03 | +0.19% | 17:04:24 |
| Hotel Properties Ltd | 4.58 | 4.60 | 4.60 | 4.57 | -0.02 | -0.43% | 16:43:46 |
| Hosen Group Ltd | 0.067 | 0.063 | 0.067 | 0.067 | +0.004 | +6.35% | 16:56:42 |
| Hiap Tong Corporation Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 15/06 |
| Hotel Royal Ltd | 2.200 | 2.200 | 2.200 | 2.190 | 0.000 | 0.00% | 13:06:16 |
| Hyflux | 0.210 | 0.210 | 0.220 | 0.210 | 0.000 | 0.00% | 19/05 |
| Medi Lifestyle | 0.040 | 0.042 | 0.045 | 0.040 | -0.002 | -4.76% | 17:04:24 |
| IFS Capital Ltd | 0.177 | 0.190 | 0.177 | 0.177 | -0.013 | -6.84% | 09:01:36 |
| IHH Healthcare | 2.780 | 2.750 | 2.780 | 2.720 | +0.030 | +1.09% | 15:59:48 |
| Rich Capital | 0.116 | 0.116 | 0.117 | 0.116 | 0.000 | 0.00% | 12/06 |
| OUE Healthcare | 0.040 | 0.042 | 0.042 | 0.039 | -0.002 | -4.76% | 16:59:38 |
| InnoTek Ltd | 0.705 | 0.750 | 0.755 | 0.700 | -0.045 | -6.00% | 17:04:24 |
| Interra Resources Ltd | 0.036 | 0.036 | 0.037 | 0.036 | 0.000 | 0.00% | 31/01 |
| Renaissance United | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15/06 |
| ISDN Holdings Ltd | 0.770 | 0.805 | 0.805 | 0.770 | -0.035 | -4.35% | 17:04:24 |
| ISOteam Ltd | 0.078 | 0.080 | 0.079 | 0.077 | -0.002 | -2.50% | 17:04:24 |
| Sunrise Shares | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 10/06 |
| Intraco Ltd | 0.385 | 0.385 | 0.385 | 0.385 | 0.000 | 0.00% | 12/06 |
| Assurance Healthcare | 0.042 | 0.042 | 0.042 | 0.042 | 0.000 | 0.00% | 27/04 |
| Salt Investments | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 16:12:51 |
| JB Foods Ltd | 0.725 | 0.725 | 0.725 | 0.725 | 0.000 | 0.00% | 15/06 |
| JEP | 0.615 | 0.640 | 0.640 | 0.610 | -0.025 | -3.91% | 17:04:24 |
| Joyas International Holdings Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 15/06 |
| Jubilee Industries Holdings Ltd | 0.020 | 0.020 | 0.021 | 0.020 | 0.000 | 0.00% | 09/06 |
| Jason Marine Group Ltd | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 | 0.00% | 08/06 |
| Japan Foods Holding Ltd | 0.101 | 0.115 | 0.115 | 0.101 | -0.014 | -12.17% | 13:21:43 |
| Jiutian Chemical Group Ltd | 0.022 | 0.023 | 0.023 | 0.022 | -0.001 | -4.35% | 15:44:26 |
| Karin Technology Holdings Ltd | 0.255 | 0.255 | 0.255 | 0.255 | 0.000 | 0.00% | 16:51:19 |
| Koh Brothers Eco Engineering Ltd | 0.141 | 0.148 | 0.147 | 0.140 | -0.007 | -4.73% | 17:04:24 |
| Koh Brothers Group Ltd | 0.360 | 0.375 | 0.375 | 0.360 | -0.015 | -4.00% | 17:04:24 |
| Kencana Agri Ltd | 0.440 | 0.440 | 0.440 | 0.440 | 0.000 | 0.00% | 13:00:00 |
| SDAI Ltd | 0.080 | 0.080 | 0.081 | 0.080 | 0.000 | 0.00% | 08/07 |
| Keong Hong Holdings Ltd | 0.132 | 0.132 | 0.132 | 0.132 | 0.000 | 0.00% | 05/06 |
| Khong Guan Flour | 0.920 | 0.920 | 0.920 | 0.885 | 0.000 | 0.00% | 12/06 |
| Kim Heng Offshore & Marine Holdings | 0.078 | 0.074 | 0.078 | 0.076 | +0.004 | +5.41% | 17:04:24 |
| King Wan Corporation Ltd | 0.052 | 0.053 | 0.053 | 0.052 | -0.001 | -1.89% | 17:04:24 |
| Hs Optimus Holdings | 0.008 | 0.006 | 0.008 | 0.007 | +0.002 | +33.33% | 17:04:24 |
| Kingsmen Creatives Ltd | 0.550 | 0.565 | 0.565 | 0.545 | -0.015 | -2.65% | 16:49:48 |
| Koda Ltd | 0.340 | 0.330 | 0.340 | 0.325 | +0.010 | +3.03% | 15:43:19 |
| KOP Ltd | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 26/05 |
| KORI Holdings Ltd | 0.170 | 0.170 | 0.171 | 0.089 | 0.000 | 0.00% | 26/02 |
| Koyo International Ltd | 0.059 | 0.058 | 0.059 | 0.059 | +0.001 | +1.72% | 08:58:12 |
| KSH Holdings Ltd | 0.325 | 0.325 | 0.330 | 0.320 | 0.000 | 0.00% | 17:04:24 |
| Leader Environmental Technologies | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 15/06 |
| Ley Choon Group Holdings Ltd | 0.096 | 0.098 | 0.097 | 0.095 | -0.002 | -2.04% | 17:04:24 |
| LHT Holdings Ltd | 0.800 | 0.805 | 0.800 | 0.800 | -0.005 | -0.62% | 16:59:45 |
| Lion Asiapac Ltd | 0.245 | 0.245 | 0.245 | 0.245 | 0.000 | 0.00% | 05/06 |
| Autagco | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 15/06 |
| Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 20/03 |
| Capallianz Holdings | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 16:59:01 |
| KTMG | 0.038 | 0.038 | 0.038 | 0.038 | 0.000 | 0.00% | 12/06 |
| Lum Chang Holdings Ltd | 0.510 | 0.510 | 0.510 | 0.500 | 0.000 | 0.00% | 15/06 |
| Metis Energy | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 09:58:44 |
| Marco Polo Marine Ltd | 0.143 | 0.147 | 0.148 | 0.142 | -0.004 | -2.72% | 17:14:01 |
| Mary Chia Holdings Ltd | 0.021 | 0.019 | 0.022 | 0.020 | +0.002 | +10.53% | 15:40:56 |
| Aspial Lifestyle | 0.360 | 0.375 | 0.375 | 0.360 | -0.015 | -4.00% | 17:04:24 |
| Mencast Holdings Ltd | 0.098 | 0.102 | 0.101 | 0.097 | -0.004 | -3.92% | 16:53:04 |
| mDR Ltd | 0.045 | 0.044 | 0.045 | 0.044 | +0.001 | +2.27% | 16:53:51 |
| MegaChem Ltd | 0.430 | 0.430 | 0.430 | 0.430 | 0.000 | 0.00% | 09/06 |
| Metal Component Engineering Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 15/06 |
| Metech | 0.045 | 0.044 | 0.046 | 0.043 | +0.001 | +2.27% | 17:04:24 |
| Mewah International Inc | 0.305 | 0.290 | 0.305 | 0.305 | +0.015 | +5.17% | 16:51:19 |
| Moneymax Financial Services Ltd | 0.860 | 0.895 | 0.900 | 0.855 | -0.035 | -3.91% | 17:04:24 |
| Manufacturing Integration Tech | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 16:57:15 |
| Miyoshi Ltd | 0.009 | 0.007 | 0.011 | 0.008 | +0.002 | +28.57% | 17:04:24 |
| Micro Mechanics Holdings Ltd | 2.940 | 3.060 | 3.040 | 2.930 | -0.120 | -3.92% | 17:04:24 |
| Mermaid Maritime PCL | 0.104 | 0.102 | 0.106 | 0.101 | +0.002 | +1.96% | 17:04:24 |
| Mun Siong Engineering Ltd | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 12/06 |
| Medtecs International Corporation | 0.121 | 0.121 | 0.122 | 0.120 | 0.000 | 0.00% | 16:54:21 |
| Metro Holdings Ltd | 0.470 | 0.465 | 0.470 | 0.455 | +0.005 | +1.08% | 16:02:17 |
| MTQ Corporation Ltd | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 15:43:25 |
| MYP Ltd | 0.060 | 0.063 | 0.063 | 0.060 | -0.003 | -4.76% | 16:56:02 |
| NSL Ltd | 0.880 | 0.880 | 0.880 | 0.880 | 0.000 | 0.00% | 15/06 |
| Natural Cool Holdings Ltd | 0.078 | 0.078 | 0.078 | 0.078 | 0.000 | 0.00% | 11/06 |
| Nera Telecommunications Ltd | 0.174 | 0.174 | 0.174 | 0.174 | 0.000 | 0.00% | 15/06 |
| New Wave Holdings Ltd | 0.004 | 0.005 | 0.004 | 0.004 | -0.001 | -20.00% | 11:36:53 |
| Nippecraft Ltd | 0.035 | 0.038 | 0.042 | 0.035 | -0.003 | -7.89% | 15:21:34 |
| Nam Lee Pressed Metal Industries | 0.695 | 0.690 | 0.695 | 0.690 | +0.005 | +0.72% | 16:59:51 |
| Nam Cheong | 1.230 | 1.280 | 1.270 | 1.230 | -0.050 | -3.91% | 17:04:24 |
| Nordic Group Ltd | 0.555 | 0.555 | 0.555 | 0.550 | 0.000 | 0.00% | 14:38:51 |
| New Toyo International Holdings Ltd | 0.205 | 0.198 | 0.210 | 0.200 | +0.007 | +3.54% | 16:15:32 |
| Oceanus Group Ltd | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 15:58:08 |
| Old Chang Kee Ltd | 1.190 | 1.160 | 1.190 | 1.180 | +0.030 | +2.59% | 11:08:28 |
| AJJ Medtech Holdings | 0.004 | 0.004 | 0.005 | 0.004 | 0.000 | 0.00% | 15:52:33 |
| Global Resource Construction | 0.122 | 0.123 | 0.126 | 0.121 | -0.001 | -0.81% | 17:04:24 |
| OKP Holdings Ltd | 0.805 | 0.830 | 0.830 | 0.805 | -0.025 | -3.01% | 17:04:24 |
| Ossia International Ltd | 0.170 | 0.170 | 0.174 | 0.170 | 0.000 | 0.00% | 22/05 |
| Ouhua Energy Holdings Ltd | 0.061 | 0.061 | 0.062 | 0.059 | 0.000 | 0.00% | 15/06 |
| Overseas Education Ltd | 0.154 | 0.154 | 0.154 | 0.153 | 0.000 | 0.00% | 15:50:04 |
| OUE Ltd | 1.040 | 1.050 | 1.050 | 1.030 | -0.010 | -0.95% | 11:49:58 |
| Oxley Holdings Ltd | 0.078 | 0.078 | 0.078 | 0.077 | 0.000 | 0.00% | 17:04:24 |
| Pacific Radiance Ltd | 0.086 | 0.087 | 0.086 | 0.085 | -0.001 | -1.15% | 17:04:24 |
| Pan United Corporation Ltd | 1.460 | 1.470 | 1.470 | 1.440 | -0.010 | -0.68% | 17:11:14 |
| Pacific Century Regional Develop | 0.470 | 0.460 | 0.470 | 0.460 | +0.010 | +2.17% | 16:58:40 |
| Delfi | 0.905 | 0.935 | 0.935 | 0.895 | -0.030 | -3.21% | 17:06:21 |
| Penguin International Ltd | 1.440 | 1.450 | 1.480 | 1.440 | -0.010 | -0.69% | 14:54:20 |
| Pharmesis International Ltd | 0.375 | 0.365 | 0.375 | 0.375 | +0.010 | +2.74% | 16:54:22 |
| Powermatic Data Systems Ltd | 3.630 | 3.560 | 3.700 | 3.560 | +0.070 | +1.97% | 17:04:24 |
| PNE Industries Ltd | 0.430 | 0.435 | 0.430 | 0.425 | -0.005 | -1.15% | 11:05:00 |
| Pan Hong Group Holdings | 0.050 | 0.039 | 0.050 | 0.040 | +0.011 | +28.21% | 09:38:50 |
| Progen Holdings Ltd | 0.027 | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 11:21:21 |
| Polaris Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 09/06 |
| Parkson Retail Asia Ltd | 0.119 | 0.123 | 0.122 | 0.117 | -0.004 | -3.25% | 17:04:24 |
| QAF Ltd | 0.975 | 0.980 | 0.985 | 0.975 | -0.005 | -0.51% | 16:25:14 |
| Qian Hu Corporation Ltd | 0.130 | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 15/06 |
| Q & M Dental Group Singapore Ltd | 0.590 | 0.605 | 0.600 | 0.590 | -0.015 | -2.48% | 17:04:24 |
| Raffles Medical Group Ltd | 0.940 | 0.940 | 0.945 | 0.930 | 0.000 | 0.00% | 17:06:03 |
| Eneco Energy | 0.009 | 0.009 | 0.009 | 0.008 | 0.000 | 0.00% | 16:45:57 |
| Rex International Holding Ltd | 0.073 | 0.071 | 0.073 | 0.068 | +0.002 | +2.82% | 17:04:24 |
| RH Petrogas Ltd | 0.152 | 0.155 | 0.156 | 0.152 | -0.003 | -1.94% | 17:04:24 |
| Raffles Education Corporation Ltd | 0.123 | 0.126 | 0.126 | 0.122 | -0.003 | -2.38% | 17:04:24 |
| Thomson Medical | 0.056 | 0.055 | 0.056 | 0.055 | +0.001 | +1.82% | 17:04:24 |
| Riverstone Holdings Ltd | 0.845 | 0.845 | 0.855 | 0.835 | 0.000 | 0.00% | 17:13:22 |
| Sakae Holdings Ltd | 0.089 | 0.089 | 0.089 | 0.089 | 0.000 | 0.00% | 11/06 |
| LE Tree Holdings | 0.003 | 0.004 | 0.004 | 0.003 | -0.001 | -25.00% | 11:08:08 |
| Samudera Shipping Line Ltd | 0.975 | 0.985 | 0.985 | 0.965 | -0.010 | -1.02% | 17:04:24 |
| Sapphire Corporation Ltd | 0.045 | 0.047 | 0.045 | 0.045 | -0.002 | -4.26% | 14:38:11 |
| Sarine Technologies Ltd | 0.194 | 0.188 | 0.194 | 0.188 | +0.006 | +3.19% | 16:57:36 |
| SATS Ltd | 4.050 | 4.030 | 4.130 | 4.020 | +0.020 | +0.50% | 17:15:08 |
| Singapura Finance Ltd | 0.810 | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 16:22:36 |
| SBS Transit Ltd | 3.73 | 3.71 | 3.75 | 3.71 | +0.02 | +0.54% | 17:04:24 |
| Serial System Ltd | 0.081 | 0.081 | 0.084 | 0.081 | 0.000 | 0.00% | 15:07:32 |
| Stamford Land Corporation Ltd | 0.485 | 0.485 | 0.485 | 0.480 | 0.000 | 0.00% | 16:58:09 |
| Sing Holdings Ltd | 0.495 | 0.500 | 0.500 | 0.495 | -0.005 | -1.00% | 17:04:24 |
| Sheng Siong Group Ltd | 3.270 | 3.210 | 3.280 | 3.210 | +0.060 | +1.87% | 17:14:11 |
| Sin Heng Heavy Machinery Ltd | 0.650 | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 16:30:02 |
| SIIC Environment | 0.165 | 0.165 | 0.165 | 0.162 | 0.000 | 0.00% | 17:15:24 |
| Alset International | 0.021 | 0.021 | 0.021 | 0.021 | 0.000 | 0.00% | 09:42:38 |
| Prospera Global | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 16:28:58 |
| Sing Investments & Finance Ltd | 1.590 | 1.550 | 1.590 | 1.570 | +0.040 | +2.58% | 17:04:24 |
| SunMoon Food Company Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 12/06 |
| Asia Vets | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 10/06 |
| HealthBank | 0.042 | 0.042 | 0.043 | 0.042 | 0.000 | 0.00% | 20/05 |
| Soon Lian Holdings Ltd | 0.290 | 0.285 | 0.290 | 0.290 | +0.005 | +1.75% | 09:00:09 |
| Sunright Ltd | 0.650 | 0.680 | 0.660 | 0.650 | -0.030 | -4.41% | 16:46:33 |
| Sinostar PEC Holdings Ltd | 0.104 | 0.104 | 0.104 | 0.098 | 0.000 | 0.00% | 15/06 |
| Soilbuild Construction Group Ltd | 0.785 | 0.805 | 0.805 | 0.770 | -0.020 | -2.48% | 17:04:24 |
| Spackman Entertainment Group Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 15:09:30 |
| Digilife Technologies | 0.790 | 0.790 | 0.790 | 0.790 | 0.000 | 0.00% | 05/06 |
| Singapore Post Ltd | 0.330 | 0.330 | 0.335 | 0.325 | 0.000 | 0.00% | 17:06:00 |
| Soup Restaurant Group Ltd | 0.049 | 0.049 | 0.049 | 0.045 | 0.000 | 0.00% | 12/06 |
| Sri Trang Agro Industry F | 0.700 | 0.695 | 0.700 | 0.695 | +0.005 | +0.72% | 16:47:59 |
| Singapore Shipping Corporation Ltd | 0.305 | 0.300 | 0.305 | 0.300 | +0.005 | +1.67% | 17:04:24 |
| Stamford Tyres Corporation Ltd | 0.192 | 0.192 | 0.192 | 0.191 | 0.000 | 0.00% | 12/06 |
| Straits Trading Company Ltd | 1.640 | 1.640 | 1.650 | 1.640 | 0.000 | 0.00% | 17:04:24 |
| Luminor Financial Holdings | 0.044 | 0.044 | 0.044 | 0.042 | 0.000 | 0.00% | 15/06 |
| Straco Corporation Ltd | 0.355 | 0.370 | 0.355 | 0.355 | -0.015 | -4.05% | 10:37:05 |
| H2G Green | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 12:58:40 |
| Sunpower Group Ltd | 0.495 | 0.500 | 0.500 | 0.495 | -0.005 | -1.00% | 17:04:24 |
| Tai Sin Electric Ltd | 0.535 | 0.535 | 0.540 | 0.535 | 0.000 | 0.00% | 16:58:30 |
| Tat Seng Packaging Group Ltd | 1.040 | 1.020 | 1.040 | 1.040 | +0.020 | +1.96% | 15:55:55 |
| Tan Chong International Ltd | 1.610 | 1.630 | 1.610 | 1.610 | -0.020 | -1.23% | 10:20:36 |
| Telechoice International Ltd | 0.235 | 0.240 | 0.245 | 0.230 | -0.005 | -2.08% | 16:13:03 |
| Amcorp Global Ltd | 0.100 | 0.100 | 0.100 | 0.100 | 0.000 | 0.00% | 15/06 |
| Teho International Inc Ltd | 0.062 | 0.044 | 0.062 | 0.062 | +0.018 | +40.91% | 16:52:48 |
| Capital World | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 15/06 |
| Tung Lok Restaurants 2000 Ltd | 0.054 | 0.054 | 0.054 | 0.053 | 0.000 | 0.00% | 15/06 |
| Tianjin Zhongxin Pharma Group | 3.030 | 3.120 | 3.120 | 3.030 | -0.090 | -2.88% | 17:04:24 |
| TIH Ltd | 0.205 | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 11/06 |
| Tiong Woon Corporation Holding Ltd | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 11:59:50 |
| Tiong Seng Holdings Ltd | 0.088 | 0.088 | 0.098 | 0.088 | 0.000 | 0.00% | 03/06 |
| Abundante | 0.162 | 0.132 | 0.162 | 0.162 | +0.030 | +22.73% | 09:29:23 |
| Trek 2000 International Ltd | 0.245 | 0.225 | 0.245 | 0.215 | +0.020 | +8.89% | 17:09:04 |
| Tshoration | 0.179 | 0.179 | 0.180 | 0.135 | 0.000 | 0.00% | 11/06 |
| Tuan Sing Holdings Ltd | 0.320 | 0.320 | 0.320 | 0.315 | 0.000 | 0.00% | 17:04:24 |
| Tritech Group Ltd | 0.008 | 0.008 | 0.008 | 0.008 | 0.000 | 0.00% | 11/06 |
| Tye Soon Ltd | 0.290 | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 15:49:37 |
| UG Healthcare Corporation Ltd | 0.082 | 0.081 | 0.083 | 0.081 | +0.001 | +1.23% | 16:53:45 |
| Singapore Land Group | 3.370 | 3.350 | 3.370 | 3.300 | +0.020 | +0.60% | 17:04:24 |
| UMS Holdings Ltd | 2.710 | 2.780 | 2.800 | 2.650 | -0.070 | -2.52% | 17:08:09 |
| Union Steel Holdings Ltd | 0.495 | 0.495 | 0.495 | 0.495 | 0.000 | 0.00% | 15/06 |
| United Overseas Australia | 0.590 | 0.600 | 0.590 | 0.580 | -0.010 | -1.67% | 16:28:03 |
| UOB Kay Hian Holdings Ltd | 3.970 | 3.950 | 4.030 | 3.920 | +0.020 | +0.51% | 17:04:24 |
| Avarga | 2.670 | 2.690 | 2.670 | 2.670 | -0.020 | -0.74% | 16:05:41 |
| Valuemax Group Ltd | 0.970 | 0.975 | 0.975 | 0.960 | -0.005 | -0.51% | 17:04:24 |
| Vicom Ltd | 1.76 | 1.76 | 1.78 | 1.76 | 0.00 | 0.00% | 17:04:24 |
| Venture Corporation Ltd | 17.600 | 17.790 | 17.800 | 17.500 | -0.190 | -1.07% | 17:08:14 |
| Versalink Holdings Ltd | 0.050 | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 04/06 |
| Hatten Land | 0.011 | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 01/08 |
| Vallianz | 0.059 | 0.059 | 0.059 | 0.055 | 0.000 | 0.00% | 16:58:50 |
| Vibrant Group Ltd | 0.118 | 0.118 | 0.118 | 0.118 | 0.000 | 0.00% | 15:15:07 |
| 9R Ltd | 0.034 | 0.034 | 0.034 | 0.031 | 0.000 | 0.00% | 12/06 |
| Valuetronics Holdings Ltd | 1.110 | 1.140 | 1.140 | 1.110 | -0.030 | -2.63% | 17:04:24 |
| Accrelist | 0.062 | 0.057 | 0.062 | 0.055 | +0.005 | +8.77% | 16:46:35 |
| Wee Hur Holdings Ltd | 0.670 | 0.680 | 0.685 | 0.665 | -0.010 | -1.47% | 17:11:35 |
| Wilton Resources Corporation Ltd | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 16:57:40 |
| Willas Array Electronics Holdings | 1.080 | 1.080 | 1.130 | 1.080 | 0.000 | 0.00% | 05/06 |
| World Precision Machinery Ltd | 0.121 | 0.120 | 0.121 | 0.120 | +0.001 | +0.83% | 16:34:10 |
| Wing Tai Holdings Ltd | 1.550 | 1.540 | 1.550 | 1.540 | +0.010 | +0.65% | 17:04:24 |
| XMH Holdings Ltd | 2.270 | 2.300 | 2.310 | 2.270 | -0.030 | -1.30% | 14:59:43 |
| A-Smart | 0.108 | 0.108 | 0.108 | 0.108 | 0.000 | 0.00% | 15/06 |
| Yamada Green Resources Ltd | 0.083 | 0.083 | 0.083 | 0.083 | 0.000 | 0.00% | 08/06 |
| YHI International Ltd | 0.390 | 0.385 | 0.390 | 0.385 | +0.005 | +1.30% | 17:04:24 |
| Yeo Hiap Seng Ltd | 0.600 | 0.600 | 0.600 | 0.595 | 0.000 | 0.00% | 16:08:26 |
| Ying Li International Real Estate | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 15/06 |
| Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/04 |
| Yoma Strategic Holdings Ltd | 0.082 | 0.082 | 0.084 | 0.081 | 0.000 | 0.00% | 17:04:24 |
| Zhongmin Baihui Retail Group Ltd | 0.495 | 0.495 | 0.525 | 0.495 | 0.000 | 0.00% | 13:26:06 |
| Zhongxin Fruit and Juice Ltd | 0.030 | 0.031 | 0.031 | 0.030 | -0.001 | -3.23% | 16:31:33 |
| Choo Chiang Holdings Ltd | 0.465 | 0.460 | 0.470 | 0.460 | +0.005 | +1.09% | 16:53:43 |
| Totm Technologies | 0.024 | 0.025 | 0.026 | 0.024 | -0.001 | -4.00% | 17:04:24 |
| IX Biopharma Ltd | 0.380 | 0.415 | 0.405 | 0.365 | -0.035 | -8.43% | 17:04:24 |
| Travelite Holdings Ltd | 0.113 | 0.116 | 0.113 | 0.113 | -0.003 | -2.59% | 13:00:00 |
| Camsing Healthcare | 0.063 | 0.063 | 0.063 | 0.063 | 0.000 | 0.00% | 02/06 |
| Taka Jewellery Holdings | 0.199 | 0.199 | 0.200 | 0.194 | 0.000 | 0.00% | 15/06 |
| Acesian Partners Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 12:58:40 |
| Lincotrade Associates Holdings | 0.315 | 0.335 | 0.330 | 0.315 | -0.020 | -5.97% | 13:14:20 |
| Vibropower Corporation Ltd | 0.051 | 0.055 | 0.051 | 0.051 | -0.004 | -7.27% | 17:04:24 |
| JUMBO Group Ltd | 0.280 | 0.280 | 0.280 | 0.280 | 0.000 | 0.00% | 16:34:49 |
| Luxking Group Holdings Ltd | 0.490 | 0.490 | 0.490 | 0.490 | 0.000 | 0.00% | 29/05 |
| Suntar Eco-City Ltd | 0.105 | 0.084 | 0.140 | 0.100 | +0.021 | +25.00% | 17:04:24 |
| Trendlines Group Ltd | 0.060 | 0.060 | 0.060 | 0.058 | 0.000 | 0.00% | 15:05:59 |
| Eindec | 0.032 | 0.032 | 0.032 | 0.032 | 0.000 | 0.00% | 11:26:16 |
| GS Holdings | 0.050 | 0.049 | 0.050 | 0.045 | +0.001 | +2.04% | 15:05:46 |
| Vcplus | 0.003 | 0.003 | 0.003 | 0.002 | 0.000 | 0.00% | 16:09:03 |
| Asian Pay Television Trust | 0.086 | 0.087 | 0.087 | 0.086 | -0.001 | -1.15% | 17:04:24 |
| Secura | 0.073 | 0.073 | 0.073 | 0.070 | 0.000 | 0.00% | 15/06 |
| Southern Packaging | 0.310 | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 09/06 |
| ACROMEC | 0.018 | 0.018 | 0.018 | 0.017 | 0.000 | 0.00% | 17:04:24 |
| Incredible Holdings | 0.002 | 0.002 | 0.003 | 0.002 | 0.000 | 0.00% | 06/09 |
| Manulife US RE | 0.053 | 0.054 | 0.054 | 0.053 | -0.001 | -1.85% | 17:04:24 |
| Zixin Holdings | 0.032 | 0.031 | 0.032 | 0.031 | +0.001 | +3.23% | 17:04:24 |
| Frasers Logistics | 0.985 | 0.985 | 0.990 | 0.975 | 0.000 | 0.00% | 17:04:24 |
| Top Glove Corp | 0.245 | 0.255 | 0.250 | 0.235 | -0.010 | -3.92% | 17:04:24 |
| Advancer Global | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 10/06 |
| Katrina Group | 0.026 | 0.026 | 0.026 | 0.026 | 0.000 | 0.00% | 05/06 |
| Zheneng Jinjiang Environment Holding Co Ltd | 0.575 | 0.575 | 0.580 | 0.575 | 0.000 | 0.00% | 17:04:24 |
| EC World REIT | 0.280 | 0.280 | 0.295 | 0.280 | 0.000 | 0.00% | 28/08 |
| Wong Fong Industries | 0.200 | 0.205 | 0.205 | 0.200 | -0.005 | -2.44% | 11:14:34 |
| AIMS APAC | 1.600 | 1.590 | 1.600 | 1.580 | +0.010 | +0.63% | 17:04:24 |
| Landmark REIT Unt | 0.007 | 0.008 | 0.008 | 0.006 | -0.001 | -12.50% | 17:04:24 |
| Annaik | 0.068 | 0.065 | 0.069 | 0.064 | +0.003 | +4.62% | 16:40:02 |
| ABR | 0.420 | 0.415 | 0.420 | 0.420 | +0.005 | +1.20% | 09:05:50 |
| CapitaLand India Trust | 1.030 | 1.020 | 1.030 | 1.010 | +0.010 | +0.98% | 17:04:24 |
| CapitaLand Ascott Trust | 0.910 | 0.905 | 0.920 | 0.905 | +0.005 | +0.55% | 17:04:24 |
| Atlantic Navigation Singapore | 0.114 | 0.119 | 0.114 | 0.114 | -0.005 | -4.20% | 12:58:40 |
| BHG Retail REIT | 0.450 | 0.450 | 0.450 | 0.420 | 0.000 | 0.00% | 09/06 |
| CDL Hospitality Trusts | 0.790 | 0.795 | 0.795 | 0.780 | -0.005 | -0.63% | 17:04:24 |
| Oneapex | 0.295 | 0.295 | 0.440 | 0.290 | 0.000 | 0.00% | 09/02 |
| ESR-REIT | 2.390 | 2.380 | 2.400 | 2.370 | +0.010 | +0.42% | 17:06:05 |
| CapitaLand China Trust | 0.655 | 0.655 | 0.655 | 0.650 | 0.000 | 0.00% | 17:04:24 |
| Frasers Centrepoint Trust | 2.270 | 2.270 | 2.270 | 2.250 | 0.000 | 0.00% | 17:06:00 |
| First REIT | 0.230 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 17:04:24 |
| First Ship Lease Trust | 0.040 | 0.042 | 0.042 | 0.040 | -0.002 | -4.76% | 13:17:40 |
| Amos | 0.068 | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 09/12 |
| GDS Global | 0.058 | 0.057 | 0.059 | 0.057 | +0.001 | +1.75% | 17:07:42 |
| Heeton | 0.240 | 0.240 | 0.255 | 0.240 | 0.000 | 0.00% | 12/06 |
| Hengyang Petrochemical Log | 0.150 | 0.150 | 0.150 | 0.150 | 0.000 | 0.00% | 21/08 |
| Heatec Jietong | 0.038 | 0.038 | 0.038 | 0.038 | +0.000 | +0.00% | 09/06 |
| IREIT Global | 0.215 | 0.210 | 0.215 | 0.210 | +0.005 | +2.38% | 16:43:24 |
| Jadason Enterprises | 0.030 | 0.030 | 0.032 | 0.029 | 0.000 | 0.00% | 16:39:55 |
| Keppel REIT | 0.865 | 0.865 | 0.870 | 0.860 | 0.000 | 0.00% | 17:10:45 |
| Keppel DC REIT | 2.250 | 2.260 | 2.270 | 2.250 | -0.010 | -0.44% | 17:07:23 |
| Mapletree Commercial Trust | 1.280 | 1.280 | 1.280 | 1.260 | 0.000 | 0.00% | 17:09:20 |
| Mapletree Industrial Trust | 1.950 | 1.960 | 1.970 | 1.950 | -0.010 | -0.51% | 17:04:24 |
| Mapletree Logistics Trust | 1.220 | 1.220 | 1.230 | 1.210 | 0.000 | 0.00% | 17:10:58 |
| Malaysia Smelting | 0.655 | 0.665 | 0.655 | 0.655 | -0.010 | -1.50% | 10:36:13 |
| Ocean Sky Intl | 0.040 | 0.040 | 0.040 | 0.039 | 0.000 | 0.00% | 09/06 |
| Pollux Properties | 0.031 | 0.031 | 0.032 | 0.031 | 0.000 | 0.00% | 10:04:58 |
| Parkway Life REIT | 3.94 | 3.96 | 3.97 | 3.93 | -0.02 | -0.51% | 17:15:10 |
| Alpha Integrated REIT Unt | 0.490 | 0.485 | 0.490 | 0.480 | +0.005 | +1.03% | 17:04:24 |
| Shangri-La Asia | 4.40 | 4.40 | 4.50 | 4.30 | 0.00 | 0.00% | 15/06 |
| Sitra (International) | 0.027 | 0.024 | 0.029 | 0.024 | +0.003 | +12.50% | 17:04:24 |
| Singapore Index Fund | 4.700 | 4.680 | 4.700 | 4.700 | +0.020 | +0.43% | 09:23:51 |
| SingTel | 4.31 | 4.28 | 4.32 | 4.25 | +0.03 | +0.70% | 17:06:00 |
| Starhill Global REIT | 0.540 | 0.545 | 0.550 | 0.540 | -0.005 | -0.92% | 17:04:24 |
| Suntec REIT | 1.440 | 1.440 | 1.450 | 1.420 | 0.000 | 0.00% | 17:10:26 |
| TA Corp | 0.110 | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 15/06 |
| United Overseas Insurance | 8.36 | 8.38 | 8.36 | 8.36 | -0.02 | -0.24% | 14:25:48 |
| Vicplas International | 0.080 | 0.080 | 0.080 | 0.076 | 0.000 | 0.00% | 15/06 |
| HC Surgical Specialists | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 09:00:02 |
| Samurai 2K Aerosol | 0.124 | 0.124 | 0.127 | 0.123 | 0.000 | 0.00% | 05/06 |
| Dasin Retail | 0.020 | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 18/07 |
| Kimly | 0.405 | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 17:04:24 |
| OUE Commercial | 0.355 | 0.355 | 0.355 | 0.350 | 0.000 | 0.00% | 17:04:24 |
| Pavillon Holdings | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 11/06 |
| Unusual | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 15/06 |
| Aoxin Q & M Dental | 0.265 | 0.260 | 0.265 | 0.255 | +0.005 | +1.92% | 17:04:24 |
| Sanli Environmental | 0.170 | 0.173 | 0.173 | 0.169 | -0.003 | -1.73% | 17:06:16 |
| HRnetGroup | 0.745 | 0.745 | 0.750 | 0.740 | 0.000 | 0.00% | 17:04:24 |
| shopper360 | 0.061 | 0.063 | 0.061 | 0.055 | -0.002 | -3.17% | 13:36:02 |
| Y Ventures | 0.007 | 0.007 | 0.007 | 0.007 | 0.000 | 0.00% | 12/06 |
| Aspen | 0.029 | 0.030 | 0.030 | 0.029 | -0.001 | -3.33% | 16:58:43 |
| Union Gas | 0.420 | 0.450 | 0.430 | 0.420 | -0.030 | -6.67% | 16:56:09 |
| APAC Realty | 0.555 | 0.560 | 0.560 | 0.550 | -0.005 | -0.89% | 16:50:23 |
| NetLink | 0.990 | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 17:14:09 |
| Stoneweg European REIT Unt | 1.550 | 1.580 | 1.580 | 1.550 | -0.030 | -1.90% | 17:04:24 |
| MindChamps PreSchool | 0.119 | 0.125 | 0.119 | 0.119 | -0.006 | -4.80% | 14:29:38 |
| Bromat Holdings | 0.037 | 0.040 | 0.040 | 0.037 | -0.003 | -7.50% | 16:46:06 |
| Clearbridge Health | 0.002 | 0.002 | 0.002 | 0.001 | 0.000 | 0.00% | 10:38:52 |
| LY Corporation | 0.046 | 0.031 | 0.046 | 0.033 | +0.015 | +48.39% | 16:54:14 |
| Sasseur REIT Unit | 0.680 | 0.675 | 0.680 | 0.670 | +0.005 | +0.74% | 17:04:24 |
| Kore US REIT Unt | 0.180 | 0.183 | 0.184 | 0.180 | -0.003 | -1.64% | 16:59:00 |
| Hyphens Pharma | 0.340 | 0.330 | 0.340 | 0.330 | +0.010 | +3.03% | 16:37:58 |
| OIO Holdings Ltd | 0.031 | 0.030 | 0.031 | 0.031 | +0.001 | +3.33% | 08:58:12 |
| PropNex | 1.810 | 1.830 | 1.830 | 1.810 | -0.020 | -1.09% | 17:04:24 |
| Medinex | 0.225 | 0.230 | 0.225 | 0.225 | -0.005 | -2.17% | 15:23:20 |
| Embracing Future Holdings | 0.049 | 0.049 | 0.050 | 0.042 | 0.000 | 0.00% | 15/06 |
| Livingstone Health Holdings | 0.029 | 0.029 | 0.029 | 0.028 | 0.000 | 0.00% | 15/06 |
| Cortina | 3.520 | 3.520 | 3.520 | 3.520 | 0.000 | 0.00% | 16:39:25 |
| Noel Gifts | 0.199 | 0.190 | 0.199 | 0.199 | +0.009 | +4.74% | 10:19:07 |
| Prudential | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00% | 05/06 |
| Oceanscape International | 0.007 | 0.007 | 0.008 | 0.007 | 0.000 | 0.00% | 24/09 |
| Vividthree | 0.012 | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 10/06 |
| Asian Micro | 0.002 | 0.003 | 0.004 | 0.002 | -0.001 | -33.33% | 16:54:37 |
| Boldtek | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 12/01 |
| Singapore Kitchen | 0.059 | 0.059 | 0.068 | 0.059 | 0.000 | 0.00% | 30/07 |
| Sim Leisure | 0.415 | 0.415 | 0.415 | 0.415 | 0.000 | 0.00% | 13:00:09 |
| Fortress Minerals | 0.250 | 0.245 | 0.250 | 0.245 | +0.005 | +2.04% | 11:05:38 |
| Jawala | 0.130 | 0.100 | 0.130 | 0.130 | +0.030 | +30.00% | 16:59:13 |
| MeGroup | 0.062 | 0.062 | 0.062 | 0.062 | 0.000 | 0.00% | 15/06 |
| Reclaims Global | 0.205 | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 15:36:14 |
| Acrophyte Hospitality Trust Unt | 0.195 | 0.185 | 0.195 | 0.185 | +0.010 | +5.41% | 16:06:44 |
| Alliance Healthcare Group | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 10/06 |
| TrickleStar | 0.115 | 0.116 | 0.116 | 0.112 | -0.001 | -0.86% | 16:59:47 |
| ST Group Food Industries | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 02/06 |
| Prime US REIT | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | -1.22% | 16:58:06 |
| Lendlease | 0.580 | 0.575 | 0.580 | 0.570 | +0.005 | +0.87% | 17:04:24 |
| Resources Global | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 | +9.52% | 13:44:22 |
| Elite Comm | 0.340 | 0.340 | 0.345 | 0.340 | 0.000 | 0.00% | 15/06 |
| UpHealth Group | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 15/06 |
| Memiontec Holdings | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10/06 |
| United Hampshire | 0.52 | 0.52 | 0.52 | 0.52 | +0.01 | +0.97% | 17:04:24 |
| Amtd International | 3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 0.00% | 06/05 |
| ES Group | 0.062 | 0.062 | 0.064 | 0.047 | 0.000 | 0.00% | 11/06 |
| Fuji Offset Plates Manufacturing | 0.70 | 0.71 | 0.71 | 0.70 | -0.01 | -0.71% | 16:18:29 |
| Nanyang New Dev | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 15/07 |
| Net Pacific Financial Holdings | 0.02 | 0.01 | 0.02 | 0.01 | 0.00 | 15.38% | 10:02:08 |
| Southern Alliance | 0.43 | 0.43 | 0.43 | 0.41 | 0.00 | 0.00% | 15:34:18 |
| Singapore Paincare | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10/06 |
| Prosper Cap Corporation | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 09:36:20 |
| CFM Holdings | 0.06 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00% | 08/06 |
| Sevens Atelier | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 11/06 |
| Santak Holdings | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 11/05 |
| Nanofilm | 1.25 | 1.31 | 1.32 | 1.25 | -0.06 | -4.58% | 17:15:09 |
| Credit Bureau | 1.17 | 1.17 | 1.17 | 1.16 | 0.00 | 0.00% | 16:51:41 |
| Aedge Group | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 25/05 |
| Ghy Culture | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 15/06 |
| Aztech Global | 0.90 | 0.92 | 0.92 | 0.89 | -0.03 | -2.72% | 17:06:08 |
| Combine Will International Holdings | 1.19 | 1.19 | 1.20 | 1.19 | 0.00 | 0.00% | 10/06 |
| Evologic Intl | 0.120 | 0.120 | 0.120 | 0.120 | 0.000 | 0.00% | 12/05 |
| MSM International | 0.21 | 0.21 | 0.23 | 0.20 | 0.00 | 0.00% | 02/06 |
| Sri Trang Gloves | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 19/05 |
| OTS Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 12/06 |
| Audience Analytics | 0.245 | 0.240 | 0.245 | 0.245 | +0.005 | +2.08% | 09:13:05 |
| Capitaland Investment | 2.58 | 2.58 | 2.61 | 2.57 | 0.00 | 0.00% | 17:04:24 |
| TransChina Automotive Holdings | 0.020 | 0.021 | 0.020 | 0.020 | -0.001 | -4.76% | 16:47:01 |
| Daiwa House Logistics Trust Unt | 0.490 | 0.495 | 0.495 | 0.480 | -0.005 | -1.01% | 17:04:24 |
| Mooreast Holdings | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 17:04:24 |
| Digital Core REIT Unt | 0.49 | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 17:06:53 |
| Avi Tech Holdings | 0.26 | 0.27 | 0.27 | 0.26 | -0.01 | -1.89% | 16:58:23 |
| Oiltek International Pte | 1.75 | 1.85 | 1.85 | 1.73 | -0.10 | -5.41% | 17:07:44 |
| LS 2 Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 10/06 |
| 17LIVE | 0.91 | 0.90 | 0.91 | 0.90 | +0.01 | +1.11% | 09:24:29 |
| Olam Group | 1.32 | 1.30 | 1.32 | 1.28 | +0.02 | +1.54% | 17:06:00 |
| iWOW Technology | 0.35 | 0.34 | 0.35 | 0.33 | +0.01 | +2.94% | 17:04:24 |
| Yangzijiang Financial Holding | 0.24 | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 17:04:24 |
| NIO | 5.20 | 5.32 | 5.37 | 5.17 | -0.12 | -2.26% | 17:04:24 |
| Emperador | 0.345 | 0.345 | 0.345 | 0.345 | 0.000 | 0.00% | 25/05 |
| Quantum Healthcare | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 21/08 |
| NoonTalk Media | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 11/06 |
| LMS Compliance | 0.410 | 0.425 | 0.430 | 0.390 | -0.015 | -3.53% | 16:54:08 |
| Comba Telecom Systems | 0.22 | 0.22 | 0.23 | 0.21 | 0.00 | 0.00% | 24/04 |
| YKGI | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | -0.75% | 11:32:01 |
| Yunnan Energy | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 20/11 |
| Ever Glory United Holdings | 0.835 | 0.835 | 0.850 | 0.830 | 0.000 | 0.00% | 17:06:15 |
| PTT Exploration Production PCL DRC | 5.30 | 5.35 | 5.43 | 5.30 | -0.05 | -0.93% | 15:01:21 |
| CP All PCL DRC | 1.83 | 1.76 | 1.83 | 1.82 | +0.07 | +3.98% | 16:52:32 |
| Airports of Thailand PCL DRC | 2.33 | 2.31 | 2.33 | 2.31 | +0.02 | +0.87% | 15:04:33 |
| Pasture Holdings | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 09/06 |
| Sheffield Green Pte | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 | +2.89% | 09:07:45 |
| Winking Studios | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 16:05:42 |
| Singapore Institute of Advanced | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 16:41:27 |
| Advanced Info Service PCL DRC | 1.41 | 1.42 | 1.41 | 1.41 | -0.01 | -0.70% | 16:48:24 |
| Food Innovators Holdings | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 04/06 |
| Attika | 0.20 | 0.21 | 0.21 | 0.20 | -0.01 | -4.76% | 11:53:00 |
| BYD DRC | 1.38 | 1.41 | 1.42 | 1.37 | -0.03 | -2.13% | 16:53:55 |
| Alibaba Holding DRC | 3.52 | 3.57 | 3.59 | 3.50 | -0.05 | -1.40% | 17:07:12 |
| Bank of China DRC | 0.89 | 0.91 | 0.91 | 0.89 | -0.02 | -2.20% | 14:34:14 |
| Goodwill Entertainment Holding | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 08/06 |
| Hiap Seng Industries | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 17:04:24 |
| HSBC Holdings DRC | 4.79 | 4.77 | 4.80 | 4.72 | +0.02 | +0.42% | 16:58:00 |
| Helens International Holdings | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 28/05 |
| Meituan DRC | 2.46 | 2.57 | 2.49 | 2.46 | -0.11 | -4.28% | 14:43:11 |
| Ping An Insurance Co of DRC | 4.63 | 4.74 | 4.74 | 4.58 | -0.11 | -2.32% | 16:22:52 |
| Pc Partner | 2.46 | 2.54 | 2.57 | 2.44 | -0.08 | -3.15% | 17:06:06 |
| Serial Achieva | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 16:51:24 |
| Tencent Holdings DRC | 7.33 | 7.54 | 7.60 | 7.32 | -0.21 | -2.79% | 16:55:45 |
| TSH Resources | 0.38 | 0.38 | 0.39 | 0.38 | 0.00 | 0.00% | 08/06 |
| Xiaomi DRC | 2.10 | 2.16 | 2.16 | 2.10 | -0.06 | -2.78% | 15:53:43 |
| Siam Cement PCL DRC | 0.96 | 0.93 | 0.96 | 0.96 | +0.03 | +3.23% | 15:48:48 |
| Delta Electronics Thailand PCL DRC | 14.00 | 14.28 | 14.05 | 13.96 | -0.28 | -1.96% | 15:01:41 |
| Kasikornbank PCL DRC TKKD | 8.00 | 7.94 | 8.00 | 8.00 | +0.06 | +0.76% | 11:06:44 |
| NTT DC REIT Unt | 0.97 | 0.98 | 0.98 | 0.97 | -0.01 | -1.02% | 17:04:24 |
| Avepoint | 13.83 | 14.14 | 14.14 | 13.83 | -0.31 | -2.19% | 17:04:24 |
| Centurion Accommodation REIT Unt | 1.09 | 1.09 | 1.10 | 1.08 | 0.00 | 0.00% | 17:09:13 |
| Soon Hock Enterprise Holding | 0.64 | 0.65 | 0.65 | 0.64 | -0.01 | -0.78% | 16:59:54 |
| Yangzijiang Maritime Dev Pte | 0.63 | 0.64 | 0.64 | 0.62 | -0.01 | -1.57% | 17:04:24 |
| UltraGreenai | 1.37 | 1.39 | 1.39 | 1.36 | -0.02 | -1.44% | 17:06:05 |
| Coliwoo Holdings | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 16:24:55 |
| Justco Holdings | 0.62 | 0.66 | 0.66 | 0.61 | -0.04 | -6.11% | 17:06:43 |
