Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp7.117.037.157.05+0.08+1.14%24/04
HK Land Holdings3.073.033.123.03+0.04+1.32%24/04
Jardine C&C26.3826.6426.8926.23-0.26-0.98%24/04
City Development6.005.926.035.94+0.08+1.35%24/04
Semb Corp5.4405.3805.5305.420+0.060+1.12%24/04
Singapore Airlines6.556.496.596.49+0.06+0.92%24/04
Wilmar3.4803.4503.5203.460+0.030+0.87%24/04
ComfortDelGro1.5001.4901.5001.470+0.010+0.67%24/04
F & N1.0301.0301.0401.0300.0000.00%24/04
OCBC Bank14.1514.0214.2114.11+0.13+0.93%24/04
Jardine Matheson38.1637.9138.2237.65+0.25+0.66%24/04
CapitaLand Integrated Commercial Trust1.9701.9201.9901.940+0.050+2.60%24/04
DBS34.3834.6234.7834.20-0.24-0.69%24/04
Seatrium Limited0.0860.0830.0870.083+0.003+3.61%24/04
Singapore Exchange9.369.259.369.25+0.11+1.19%24/04
SIA Engg2.2502.2302.2502.230+0.020+0.90%24/04
COSCO Corp0.1370.1350.1390.136+0.002+1.48%24/04
Yanlord0.4050.4000.4050.395+0.005+1.25%24/04
ST Engineering4.0504.0104.0504.030+0.040+1.00%24/04
GoldenAgr0.2700.2750.2750.270-0.005-1.82%24/04
Genting Singapore0.9400.9400.9500.9400.0000.00%24/04
StarHub1.2501.2501.2601.2300.0000.00%24/04
SingTel2.4002.3802.4102.360+0.020+0.84%24/04
Thai Beverage0.4800.4800.4850.4700.0000.00%24/04
UOB31.1531.0931.3531.05+0.06+0.19%24/04
Yangzijiang Shipbuilding1.7801.7201.8001.720+0.060+3.49%24/04
Hutchison Port Holdings Trust0.1310.1300.1320.129+0.001+0.77%24/04
SHS Holdings0.1200.1210.1200.1200.0000.00%08/04
ISEC Healthcare0.3900.3850.3900.390+0.000+0.00%17/04
CapitaLand Ascendas2.6302.5902.6602.620+0.040+1.54%24/04
UOL Group5.795.775.805.74+0.02+0.35%24/04
Zicom Holdings Pvt0.0430.0490.0430.038-0.006-12.24%24/04
Hour Glass1.6101.6001.6101.580+0.010+0.63%24/04
MM2 Asia0.0210.0210.0210.0190.0000.00%24/04
Huationg Global0.1530.1520.1530.151+0.001+0.66%24/04
iFAST Corporation7.0307.1007.2307.010-0.070-0.99%24/04
IPS Securex Holdings Ltd0.0170.0170.0170.0170.0000.00%27/03
Amplefield Ltd0.0230.0230.0230.0170.0000.00%18/04
Gss Energy Ltd0.0270.0270.0290.0270.0000.00%24/04
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.2950.3000.300+0.005+1.69%24/04
LHN0.3250.3200.3300.325+0.005+1.56%24/04
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1820.1820.1820.1820.0000.00%11/04
A-Sonic Aerospace Ltd0.3300.3300.3300.330+0.000+0.00%24/04
Captii Ltd0.3150.3150.3150.3150.0000.00%12/04
Courage Invest0.0100.0090.0100.010+0.000+0.00%09/04
DFI Retail Holdings1.9301.8501.9401.870+0.080+4.32%24/04
Fuxing China Group Ltd0.3300.3250.3300.330+0.000+0.00%23/04
GCCP Resources Ltd0.0060.0050.0060.005+0.000+0.00%23/04
Hl Global Enterprises0.2350.2400.2350.235-0.005-2.08%24/04
Brook Crompton0.5300.5300.5300.530+0.000+0.00%24/04
Multi Chem Ltd2.2802.2002.2902.200+0.080+3.64%24/04
Shanghai Turbo Enterprises0.0200.0200.0200.0200.0000.00%27/03
Thakral Corporation Ltd0.5950.5950.5950.5950.0000.00%24/04
Acma Ltd0.0220.0210.0220.022+0.000+0.00%16/04
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.9500.9350.9500.935+0.015+1.60%24/04
IPC Corporation Ltd0.0930.0920.0930.093+0.001+1.09%24/04
Keppel Infra REIT0.4800.4750.4800.475+0.005+1.05%24/04
Uni-Asia Holdings0.8250.8350.8350.825-0.010-1.20%24/04
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6850.6800.6850.685+0.005+0.74%24/04
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0120.0120.0120.0110.0000.00%19/04
Beverly JCG Ltd0.0120.0110.0120.012+0.001+9.09%24/04
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%19/04
Advanced Holdings Ltd0.1240.1300.1240.1240.0000.00%19/04
Adventus Holdings Ltd0.0040.0040.0040.0040.0000.00%15/04
Asia Enterprises Holding Ltd0.1390.1420.1390.1390.0000.00%23/04
Aem Holdings Ltd2.3602.3502.4302.360+0.010+0.43%24/04
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6150.6000.6150.585+0.015+2.50%24/04
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%25/03
Anchun International Holdings Ltd0.3200.2800.3250.290+0.040+14.29%24/04
AP Oil International Ltd0.1190.1230.1190.1190.0000.00%22/04
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%24/04
SinoCloud Group0.0090.0090.0130.0090.0000.00%19/04
Oxpay Financial0.0480.0500.0480.048-0.002-4.00%24/04
AsiaMedic Ltd0.0100.0100.0100.0100.0000.00%24/04
AsiaPhos Ltd0.0060.0060.0060.0060.0000.00%23/04
ASL Marine Holdings Ltd0.0640.0650.0660.063-0.001-1.54%24/04
Aspial Corporation Ltd0.0690.0670.0700.065+0.000+0.00%23/04
Asiatic Group Holdings Ltd0.0020.0020.0020.002+0.000+0.00%15/04
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0080.0090.0090.008-0.001-11.11%24/04
Azeus Systems Holdings Ltd8.1508.0508.1507.950+0.100+1.24%24/04
Ban Leong Technologies Ltd0.3500.3400.3550.350+0.010+2.94%24/04
Banyan Tree Holdings Ltd0.3700.3700.3750.3600.0000.00%24/04
Baker Technology Ltd0.5700.5750.5800.570-0.005-0.87%24/04
BBR Holdings S Ltd0.1170.1100.1170.112+0.007+6.36%24/04
Bund Center Investment Ltd0.3700.3700.3750.3700.0000.00%24/04
Beng Kuang Marine Ltd0.1820.1840.1870.181-0.002-1.09%24/04
Best World International2.4702.4602.4702.450+0.010+0.41%24/04
BH Global Corp Ltd0.1650.1620.1650.164+0.000+0.00%18/04
Southern Archipelago0.0020.0020.0020.0010.0000.00%23/04
BRC Asia Ltd2.0001.9702.0201.980+0.030+1.52%24/04
Broadway Industrial Group Ltd0.1290.1280.1350.128+0.001+0.78%24/04
Bukit Sembawang Estates Ltd3.283.313.363.28-0.03-0.91%24/04
Boustead Singapore Ltd0.9650.9600.9650.960+0.005+0.52%24/04
Bumitama Agri Ltd0.7500.7400.7500.740+0.010+1.35%24/04
Bonvests Holdings Ltd0.9400.9450.9450.9400.0000.00%22/04
Casa Holdings Ltd0.0750.0750.0750.075+0.000+0.00%23/04
CDW Holding0.1720.1720.1720.1720.0000.00%24/04
AnAn0.0070.0080.0080.007-0.001-12.50%24/04
China Environmental Resources Group0.0330.0280.0330.033+0.000+0.00%18/04
China Everbright Water Ltd0.2250.2250.2250.2200.0000.00%24/04
Chemical Industries Far East Ltd0.5300.5200.5300.530+0.010+1.92%24/04
Chasen Holdings Ltd0.1080.1080.1110.1060.0000.00%24/04
Chuan Hup Holdings Ltd0.1710.1790.1810.171-0.008-4.47%24/04
China International0.0690.0930.0690.0690.0000.00%23/04
CH Offshore Ltd0.0490.0490.0490.0490.0000.00%24/04
China Sunsine Chemical Holdings Ltd0.4150.4100.4150.410+0.005+1.22%24/04
Shanaya0.0500.0500.0500.0500.0000.00%17/04
Civmec Ltd0.7750.7750.7750.7700.0000.00%24/04
China Kangda Food Co Ltd0.0250.0390.0250.0250.0000.00%15/04
China Kunda Technology Holdings Ltd0.0090.0090.0090.0090.0000.00%22/04
China Mining International Ltd0.0280.0150.0280.015+0.000+0.00%11/04
China Aviation Oil Singapore Corp0.9200.9050.9350.910+0.015+1.66%24/04
Centurion0.5050.4800.5050.475+0.025+5.21%24/04
CNMC Goldmine Holdings Ltd0.2150.2150.2150.2150.0000.00%24/04
International Cement0.0180.0170.0180.016+0.001+5.88%24/04
Cordlife Group Ltd0.1260.1220.1280.118+0.004+3.28%24/04
CosmoSteel Holdings Ltd0.1130.1140.1130.1130.0000.00%23/04
Abundance International0.0150.0150.0150.0150.0000.00%24/04
Creative Technology Ltd1.201.251.201.17-0.05-4.00%24/04
CSC Holdings Ltd0.0060.0060.0070.0060.0000.00%24/04
CSE Global Ltd0.4250.4300.4350.425-0.005-1.16%24/04
City Developments Ltd Pref0.9900.9900.9900.9850.0000.00%18/04
China Yuanbang Property Holdings0.2100.2400.2100.2100.0000.00%19/04
Datapulse Technology Ltd0.1010.1020.1010.101-0.001-0.98%24/04
China Shenshan Orchard Holdings0.0710.0850.0710.0710.0000.00%17/04
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.4200.4150.4200.415+0.005+1.20%24/04
Del Monte Pacific Ltd0.1000.1040.1040.095-0.004-3.85%24/04
Darco Water Technologies Ltd0.0900.0900.0900.0900.0000.00%17/04
Duty Free International Ltd0.0820.0780.0820.075+0.000+0.00%23/04
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%18/03
Enviro Hub Holdings Ltd0.0220.0220.0230.0220.0000.00%23/04
Ellipsiz Ltd0.2050.2050.2050.205+0.000+0.00%24/04
Bacui Tech International0.0030.0030.0030.0030.0000.00%12/04
Engro Corporation Ltd0.8200.8200.8200.820+0.000+0.00%24/04
DISA0.0020.0020.0020.0020.0000.00%23/04
Envictus International Holdings Ltd0.2950.3000.2950.2950.0000.00%22/04
Place Holdings0.0050.0070.0050.005-0.002-28.57%24/04
EuroSports Global Ltd0.1580.1550.1580.155+0.003+1.94%24/04
Far East Group Ltd0.0580.0590.0580.0570.0000.00%28/03
Far East Hospitality Trust0.6150.6200.6200.605-0.005-0.81%24/04
Far East Orchard Ltd1.0101.0101.0101.0000.0000.00%24/04
Federal International 2000 Ltd0.1200.1140.1200.105+0.006+5.26%24/04
Food Empire Holdings Ltd1.2701.2501.2801.260+0.020+1.60%24/04
Figtree Holdings Ltd0.0350.0350.0350.035+0.000+0.00%25/03
F J Benjamin Holdings Ltd0.0130.0130.0130.0130.0000.00%24/04
Frasers Property0.8000.8000.8000.7900.0000.00%24/04
Frencken Group Ltd1.5201.4801.5401.500+0.040+2.70%24/04
Frasers Hospitality Trust0.4650.4600.4650.455+0.005+1.09%24/04
First Resources Ltd1.4301.4201.4401.420+0.010+0.70%24/04
First Sponsor Group Ltd1.1501.1701.1501.150-0.020-1.71%24/04
Fu Yu Corporation Ltd0.1250.1240.1280.124+0.001+0.81%24/04
Grand Banks Yachts Ltd0.3700.3700.3700.370+0.000+0.00%23/04
Great Eastern Holdings Ltd18.5018.4218.5318.42+0.08+0.43%24/04
Geo Energy Resources Ltd0.3100.3100.3150.3050.0000.00%24/04
GKE Corporation Ltd0.0740.0740.0740.0730.0000.00%24/04
Goodland Group Ltd0.1320.1320.1320.132+0.000+0.00%09/02
Global Invest0.1170.1190.1170.117-0.002-1.68%24/04
Global Invacom Group Ltd0.0490.0490.0510.0490.0000.00%24/04
Gallant Venture Ltd0.1300.1290.1300.125+0.000+0.00%17/04
GP Industries Ltd0.5000.5100.5050.480-0.010-1.96%24/04
Green Build Technology Ltd0.0490.0440.0490.043+0.000+0.00%29/12
Forise Int0.0990.0990.0990.0980.0000.00%23/04
GRP0.0390.0390.0390.0390.0000.00%23/04
GSH Corporation Ltd0.1640.1650.1640.164-0.001-0.61%24/04
GuocoLand Ltd1.4901.4701.4901.470+0.020+1.36%24/04
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3700.3550.3700.355+0.015+4.23%24/04
Ho Bee Land Ltd1.9401.9301.9601.920+0.010+0.52%24/04
Hafary Holdings Ltd0.3750.3600.3750.365+0.015+4.17%24/04
Hotel Grand Central Ltd0.7750.7750.7750.7750.0000.00%24/04
HG Metal Manufacturing Ltd0.3000.2900.3000.290+0.010+3.45%24/04
Hiap Hoe Ltd0.6600.6750.6650.650-0.015-2.22%24/04
Hor Kew Corporation Ltd0.3200.2850.3200.280+0.035+12.28%24/04
Hong Leong Asia Ltd0.6000.6000.6050.6000.0000.00%24/04
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%19/04
Hong Lai Huat0.0350.0350.0350.0330.0000.00%22/04
Hong Leong Finance Ltd2.4902.5002.4902.490-0.010-0.40%24/04
Hock Lian Seng Holdings Ltd0.2950.3000.3000.295-0.005-1.67%24/04
Hong Fok Corporation Ltd0.8250.8200.8300.815+0.005+0.61%24/04
Hotung Investment Holdings Ltd1.5201.5601.5401.520-0.040-2.56%24/04
Haw Par Corporation Ltd9.909.879.929.86+0.03+0.30%24/04
Hotel Properties Ltd3.573.563.573.57+0.01+0.28%24/04
Hosen Group Ltd0.0380.0380.0380.0380.0000.00%22/04
Hiap Tong Corporation Ltd0.0920.0890.0920.088+0.003+3.37%24/04
Hotel Royal Ltd1.6801.6801.6801.6800.0000.00%24/04
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0080.0070.007-0.001-12.50%24/04
Medi Lifestyle0.0110.0120.0110.011-0.001-8.33%24/04
IFS Capital Ltd0.1150.1210.1150.1150.0000.00%23/04
IHH Healthcare1.7601.7901.7901.760-0.030-1.68%24/04
Rich Capital0.0010.0010.0010.0010.0000.00%16/04
OUE Healthcare0.0270.0280.0270.0260.0000.00%23/04
InnoTek Ltd0.5250.5250.5300.5250.0000.00%24/04
Interra Resources Ltd0.0350.0360.0360.035-0.001-2.78%24/04
Renaissance United0.0010.0010.0010.0010.0000.00%12/04
ISDN Holdings Ltd0.3100.3050.3150.305+0.005+1.64%24/04
Isetan Singapore Ltd7.027.027.027.02+0.00+0.00%24/04
ISOteam Ltd0.0410.0430.0420.041-0.002-4.65%24/04
Sunrise Shares0.0170.0180.0170.0170.0000.00%22/04
Intraco Ltd0.2800.2700.2800.280+0.010+3.70%24/04
Revez0.1400.0850.1400.116+0.000+0.00%25/03
Japfa Ltd0.2650.2650.2650.2600.0000.00%24/04
Jasper Investments Ltd0.0010.0010.0010.0010.0000.00%24/04
JB Foods Ltd0.4950.5050.5050.4950.0000.00%22/04
JEP0.3350.3350.3400.3350.0000.00%18/04
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%27/03
Jubilee Industries Holdings Ltd0.0470.0490.0490.0470.0000.00%23/04
Jason Marine Group Ltd0.1300.1190.1300.130+0.000+0.00%08/04
Japan Foods Holding Ltd0.2650.2650.2650.2650.0000.00%16/04
Jiutian Chemical Group Ltd0.0200.0200.0210.0200.0000.00%24/04
Karin Technology Holdings Ltd0.3100.3100.3100.3050.0000.00%22/04
Koh Brothers Eco Engineering Ltd0.0230.0230.0230.0220.0000.00%23/04
Koh Brothers Group Ltd0.1250.1250.1250.1250.0000.00%24/04
Kencana Agri Ltd0.0780.0700.0780.078+0.008+11.43%24/04
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1270.0890.1520.100+0.038+42.70%24/04
Khong Guan Flour1.0101.0101.0401.0100.0000.00%23/04
Kim Heng Offshore & Marine Holdings0.0920.0920.0950.0920.0000.00%24/04
King Wan Corporation Ltd0.0270.0280.0270.027-0.001-3.57%24/04
Hs Optimus Holdings0.0030.0020.0030.002+0.000+0.00%18/04
Kingsmen Creatives Ltd0.2650.2700.2650.265-0.005-1.85%24/04
Koda Ltd0.2100.2100.2100.2050.0000.00%22/04
KOP Ltd0.0370.0390.0370.037-0.002-5.13%24/04
KORI Holdings Ltd0.1690.1680.1690.168+0.001+0.60%24/04
Koyo International Ltd0.0260.0270.0260.0260.0000.00%19/04
KSH Holdings Ltd0.2500.2500.2500.2450.0000.00%24/04
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0960.0950.0960.096+0.001+1.05%24/04
Leader Environmental Technologies0.0510.0500.0510.050+0.001+2.00%24/04
Ley Choon Group Holdings Ltd0.0460.0430.0460.043+0.003+6.98%24/04
LHT Holdings Ltd1.2301.2301.2301.2200.0000.00%24/04
Lion Asiapac Ltd0.2600.2600.2600.2600.0000.00%15/04
Lifebrandz0.0020.0020.0020.0020.0000.00%24/04
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3000.3000.3000.2950.0000.00%22/04
Capallianz Holdings0.0030.0020.0030.002+0.001+50.00%24/04
KTMG0.1380.1450.1450.1380.0000.00%22/04
Lum Chang Holdings Ltd0.2750.2700.2750.275+0.000+0.00%19/04
Metis Energy0.0560.0590.0600.049-0.003-5.08%24/04
Marco Polo Marine Ltd0.0660.0650.0670.066+0.001+1.54%24/04
Mary Chia Holdings Ltd0.0110.0110.0110.0110.0000.00%09/04
Aspial Lifestyle0.1260.1270.1270.124-0.001-0.79%24/04
Mencast Holdings Ltd0.0300.0300.0300.0300.0000.00%24/04
mDR Ltd0.0540.0540.0540.054+0.000+0.00%24/04
MegaChem Ltd0.4000.4000.4000.3950.0000.00%03/04
Metal Component Engineering Ltd0.0110.0110.0110.011+0.000+0.00%22/04
Metech0.0310.0310.0310.0310.0000.00%22/04
Mewah International Inc0.2950.3000.3050.295-0.005-1.67%24/04
Moneymax Financial Services Ltd0.2550.2550.2550.2550.0000.00%24/04
Manufacturing Integration Tech0.0160.0350.0160.0160.0000.00%17/04
Miyoshi Ltd0.0070.0070.0070.0070.0000.00%24/04
Micro Mechanics Holdings Ltd1.4101.4301.4501.410-0.020-1.40%24/04
Mermaid Maritime PCL0.1410.1380.1440.140+0.003+2.17%24/04
Mandarin Oriental International Ltd1.7101.6601.7201.660+0.050+3.01%24/04
Mun Siong Engineering Ltd0.0350.0360.0350.0350.0000.00%23/04
Medtecs International Corporation0.1320.1320.1330.1310.0000.00%24/04
Metro Holdings Ltd0.4900.4900.4900.4900.0000.00%24/04
MTQ Corporation Ltd0.3600.3700.3750.360-0.010-2.70%24/04
MYP Ltd0.0530.0350.0550.036+0.000+0.00%23/04
NSL Ltd0.7000.7250.7050.7000.0000.00%23/04
Natural Cool Holdings Ltd0.0490.0500.0500.0490.0000.00%22/04
Nera Telecommunications Ltd0.0800.0810.0800.080-0.001-1.23%24/04
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%22/04
Nippecraft Ltd0.0570.0560.0580.056+0.001+1.79%24/04
Nam Lee Pressed Metal Industries0.2550.2650.2600.255-0.010-3.77%24/04
Nordic Group Ltd0.3400.3300.3400.310+0.000+0.00%23/04
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2450.2400.2450.235+0.005+2.08%24/04
Oceanus Group Ltd0.0090.0090.0090.0090.0000.00%24/04
Old Chang Kee Ltd0.6950.6950.6950.695+0.000+0.00%24/04
AJJ Medtech Holdings0.0050.0040.0050.004+0.001+25.00%24/04
OKH Global Ltd0.0120.0120.0120.0120.0000.00%23/04
OKP Holdings Ltd0.2750.2750.2800.2750.0000.00%24/04
Ossia International Ltd0.1190.1190.1320.1180.0000.00%24/04
Ouhua Energy Holdings Ltd0.0920.0940.0920.0920.0000.00%23/04
Overseas Education Ltd0.2050.2050.2050.2000.0000.00%24/04
OUE Ltd1.0701.0701.0701.0600.0000.00%24/04
Oxley Holdings Ltd0.0890.0890.0890.0870.0000.00%24/04
Pacific Radiance Ltd0.0370.0350.0380.036+0.002+5.71%24/04
Pan United Corporation Ltd0.4350.4350.4400.4350.0000.00%24/04
Pacific Century Regional Develop0.3300.3250.3300.330+0.005+1.54%24/04
PEC Ltd0.5400.5450.5400.540-0.005-0.92%24/04
Delfi0.9050.9000.9100.895+0.005+0.56%24/04
Penguin International Ltd0.9000.9000.9000.9000.0000.00%28/03
Pharmesis International Ltd0.0800.1310.0800.0800.0000.00%03/04
Powermatic Data Systems Ltd3.0103.0103.0103.0000.0000.00%24/04
PNE Industries Ltd0.5000.5050.5000.5000.0000.00%17/04
Pan Hong Group Holdings0.0710.0700.0710.068+0.000+0.00%23/04
Progen Holdings Ltd0.0410.0410.0410.0410.0000.00%24/04
Polaris Ltd0.0010.0010.0010.0010.0000.00%22/04
Parkson Retail Asia Ltd0.0580.0570.0590.057+0.001+1.75%24/04
QAF Ltd0.8550.8550.8550.8500.0000.00%24/04
Qian Hu Corporation Ltd0.1480.1450.1480.148+0.000+0.00%12/04
Q & M Dental Group Singapore Ltd0.2400.2300.2400.230+0.010+4.35%24/04
Raffles Medical Group Ltd1.0301.0201.0301.010+0.010+0.98%24/04
Eneco Energy0.0080.0090.0080.008-0.001-11.11%24/04
Rex International Holding Ltd0.1370.1360.1390.137+0.001+0.74%24/04
RH Petrogas Ltd0.1730.1720.1750.173+0.001+0.58%24/04
Raffles Education Corporation Ltd0.0470.0460.0470.046+0.000+0.00%23/04
Thomson Medical0.0520.0520.0520.0500.0000.00%24/04
Riverstone Holdings Ltd0.8200.8000.8250.800+0.020+2.50%24/04
Sakae Holdings Ltd0.1550.1550.1550.1550.0000.00%18/04
Samko Timber Ltd0.0030.0020.0030.003+0.001+50.00%24/04
Samudera Shipping Line Ltd0.8750.8650.8800.860+0.010+1.16%24/04
Sapphire Corporation Ltd0.0420.0420.0420.042+0.000+0.00%24/04
Sarine Technologies Ltd0.2800.2600.2800.265+0.020+7.69%24/04
SATS Ltd2.4902.4602.5102.470+0.030+1.22%24/04
Singapura Finance Ltd0.7150.6850.7150.715+0.000+0.00%23/04
SBS Transit Ltd2.602.612.612.60-0.01-0.38%24/04
Second Chance Properties Ltd0.2200.2300.2300.220-0.010-4.35%24/04
Serial System Ltd0.0500.0500.0500.050+0.000+0.00%24/04
Stamford Land Corporation Ltd0.3800.3850.3850.380-0.005-1.30%24/04
Sing Holdings Ltd0.3300.3350.3300.320-0.005-1.49%24/04
Sheng Siong Group Ltd1.5301.5201.5401.520+0.010+0.66%24/04
Sin Heng Heavy Machinery Ltd0.5300.5300.5300.530+0.000+0.00%24/04
SIIC Environment0.1640.1600.1640.159+0.004+2.50%24/04
Sinarmas Land Ltd0.1580.1540.1580.158+0.004+2.60%24/04
Alset International0.0240.0240.0240.024+0.000+0.00%24/04
Sinjia Land Ltd0.0170.0150.0170.017+0.000+0.00%16/04
Sing Investments & Finance Ltd1.0301.0201.0301.020+0.010+0.98%24/04
Silverlake Axis Ltd0.2750.2600.2750.260+0.015+5.77%24/04
SunMoon Food Company Ltd0.0190.0190.0190.0190.0000.00%24/04
Asia Vets0.0260.0300.0290.026-0.004-13.33%24/04
HealthBank0.0840.0840.0840.0840.0000.00%12/03
Spindex Industries Ltd0.8100.8150.8100.810-0.005-0.61%24/04
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2150.2100.2150.200+0.000+0.00%19/04
Sinostar PEC Holdings Ltd0.1450.1450.1450.1350.0000.00%19/04
Soilbuild Construction Group Ltd0.0320.0320.0330.0320.0000.00%24/04
Spackman Entertainment Group Ltd0.0020.0030.0020.0010.0000.00%23/04
Digilife Technologies1.6001.6301.6001.5300.0000.00%22/04
Singapore Post Ltd0.4500.4000.4550.405+0.050+12.50%24/04
Soup Restaurant Group Ltd0.0840.0880.0880.0760.0000.00%23/04
Sri Trang Agro Industry F0.6150.6300.6350.615-0.015-2.38%24/04
Singapore Shipping Corporation Ltd0.2350.2300.2350.235+0.005+2.17%24/04
Stamford Tyres Corporation Ltd0.1790.1780.1790.179+0.000+0.00%23/04
Straits Trading Company Ltd1.4201.4301.4301.420-0.010-0.70%24/04
Luminor Financial Holdings0.0580.0560.0580.058+0.000+0.00%23/04
Straco Corporation Ltd0.5000.4900.5000.490+0.010+2.04%24/04
H2G Green0.0120.0120.0120.0110.0000.00%23/04
Sunpower Group Ltd0.2100.2000.2100.210+0.010+5.00%24/04
SMI Vantage0.0290.0270.0290.028+0.002+7.41%24/04
Tai Sin Electric Ltd0.3950.3950.3950.3950.0000.00%24/04
Talkmed Group Ltd0.4000.4200.4200.4000.0000.00%23/04
Tat Seng Packaging Group Ltd0.7050.7050.7100.7050.0000.00%24/04
Tan Chong International Ltd1.3701.3201.3701.360+0.050+3.79%24/04
Telechoice International Ltd0.0690.0690.0690.0690.0000.00%24/04
Amcorp Global Ltd0.1200.1230.1200.1200.0000.00%03/04
Teho International Inc Ltd0.0490.0480.0490.048+0.000+0.00%16/04
Tung Lok Restaurants 2000 Ltd0.0950.0970.0950.0910.0000.00%08/04
Tianjin Zhongxin Pharma Group1.9901.9902.0101.9900.0000.00%24/04
TIH Ltd0.1710.1700.1710.171+0.000+0.00%23/04
Tiong Woon Corporation Holding Ltd0.4950.4850.4950.480+0.010+2.06%24/04
Tiong Seng Holdings Ltd0.0590.0590.0620.0590.0000.00%24/04
Abundante0.2100.1600.2100.210+0.000+0.00%16/02
Trek 2000 International Ltd0.0670.0700.0670.0670.0000.00%23/04
Tshoration0.0760.1000.0760.0760.0000.00%23/04
Tuan Sing Holdings Ltd0.2350.2450.2450.235-0.010-4.08%24/04
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%23/04
Tye Soon Ltd0.3200.3150.3200.320+0.005+1.59%24/04
UG Healthcare Corporation Ltd0.1100.1120.1140.109-0.002-1.79%24/04
Singapore Land Group1.8101.8201.8201.810-0.010-0.55%24/04
UMS Holdings Ltd1.3101.3001.3201.290+0.010+0.77%24/04
Union Steel Holdings Ltd0.5100.5000.5100.510+0.010+2.00%24/04
United Overseas Australia0.5000.4800.5000.500+0.020+4.17%24/04
UOB Kay Hian Holdings Ltd1.3901.3801.4001.380+0.010+0.72%24/04
Avarga0.1850.1850.1850.1820.0000.00%24/04
Valuemax Group Ltd0.3950.3950.3950.3950.0000.00%24/04
Vicom Ltd1.361.351.371.34+0.01+0.74%24/04
Venture Corporation Ltd14.44014.32014.48014.350+0.120+0.84%24/04
Versalink Holdings Ltd0.0480.0500.0480.0480.0000.00%19/04
Hatten Land0.0130.0120.0130.012+0.001+8.33%24/04
Vallianz0.0250.0270.0290.025-0.002-7.41%24/04
Vibrant Group Ltd0.0610.0580.0610.057+0.003+5.17%24/04
9R Ltd0.0410.0370.0410.037+0.000+0.00%19/04
Valuetronics Holdings Ltd0.5750.5750.5800.5750.0000.00%24/04
Accrelist0.0540.0540.0540.0540.0000.00%24/04
Wee Hur Holdings Ltd0.1830.1850.1830.176-0.002-1.08%24/04
Wilton Resources Corporation Ltd0.0140.0130.0140.014+0.001+7.69%24/04
Willas Array Electronics Holdings0.5200.5200.5200.5200.0000.00%24/04
World Precision Machinery Ltd0.2600.2650.2600.2550.0000.00%23/02
Wing Tai Holdings Ltd1.4901.4801.5001.480+0.010+0.68%24/04
XMH Holdings Ltd0.4250.4250.4250.425+0.000+0.00%19/04
A-Smart0.0960.0950.0970.094+0.001+1.05%24/04
Yamada Green Resources Ltd0.1340.1280.1340.127+0.000+0.00%19/04
YHI International Ltd0.4850.4850.4850.4850.0000.00%24/04
Yeo Hiap Seng Ltd0.5700.5700.5700.5700.0000.00%23/04
Ying Li International Real Estate0.0180.0200.0190.018-0.002-10.00%24/04
Yongmao Holdings Ltd0.6950.6650.6950.695+0.000+0.00%02/04
Yoma Strategic Holdings Ltd0.0440.0410.0440.041+0.003+7.32%24/04
Zhongmin Baihui Retail Group Ltd0.6850.6850.6850.685+0.000+0.00%24/04
Zhongxin Fruit and Juice Ltd0.0190.0190.0190.0190.0000.00%11/04
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3650.3650.3650.3650.0000.00%24/04
Totm Technologies0.0220.0220.0220.0220.0000.00%24/04
IX Biopharma Ltd0.0430.0400.0430.038+0.000+0.00%22/04
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.0950.1000.0950.0950.0000.00%09/04
Taka Jewellery Holdings0.0610.0600.0610.061+0.000+0.00%22/04
Acesian Partners Ltd0.0430.0450.0460.043-0.002-4.44%24/04
Lincotrade Associates Holdings0.1840.1510.1840.181+0.000+0.00%17/04
Vibropower Corporation Ltd0.0100.0100.0100.0100.0000.00%20/03
Hai Leck Holdings Ltd0.3350.3500.3350.3350.0000.00%23/04
JUMBO Group Ltd0.2550.2450.2550.255+0.010+4.08%24/04
Luxking Group Holdings Ltd0.3250.3350.3300.3250.0000.00%01/04
Suntar Eco-City Ltd0.1030.0750.1350.081+0.000+0.00%17/04
Trendlines Group Ltd0.0690.0700.0690.0660.0000.00%23/04
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0200.0190.0190.0000.00%23/04
Vcplus0.0030.0030.0030.0020.0000.00%23/04
Asian Pay Television Trust0.0800.0800.0810.0790.0000.00%24/04
Secura0.0480.0490.0490.0480.0000.00%23/04
Southern Packaging0.5800.6000.5800.4300.0000.00%06/03
ACROMEC0.0250.0240.0250.023+0.001+4.17%24/04
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0740.0710.0750.071+0.003+4.23%24/04
Zixin Holdings0.0200.0210.0210.020-0.001-4.76%24/04
Frasers Logistics1.0101.0001.0201.000+0.010+1.00%24/04
Top Glove Corp0.2400.2350.2400.235+0.005+2.13%24/04
Advancer Global0.1150.1100.1150.114+0.000+0.00%03/04
Katrina Group0.0270.0240.0270.022+0.000+0.00%15/04
Procurri Corporation0.2300.1990.2300.230+0.000+0.00%18/04
Zheneng Jinjiang Environment Holding Co Ltd0.3550.3550.3550.355+0.000+0.00%24/04
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1260.1310.131+0.000+0.00%11/04
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2601.2601.2801.2600.0000.00%24/04
Lippo Malls Indonesia0.0120.0120.0120.0110.0000.00%24/04
Annaik0.0690.0700.0720.0620.0000.00%23/04
ABR0.4550.4650.4550.455-0.010-2.15%24/04
CapitaLand India Trust0.9950.9801.0000.980+0.015+1.53%24/04
CapitaLand Ascott Trust0.9050.8950.9150.890+0.010+1.12%24/04
Atlantic Navigation Singapore0.3650.3600.3650.355+0.005+1.39%24/04
Avjennings0.3200.3000.3200.320+0.000+0.00%23/04
BHG Retail REIT0.4900.4950.4900.480-0.005-1.01%24/04
CDL Hospitality Trusts0.9650.9550.9750.955+0.010+1.05%24/04
Oneapex0.1130.1430.1130.1130.0000.00%15/04
ESR-REIT0.2950.2900.2950.285+0.005+1.72%24/04
CapitaLand China Trust0.6800.6950.7050.675-0.015-2.16%24/04
Frasers Centrepoint Trust2.1802.1602.1902.150+0.020+0.93%24/04
First REIT0.2500.2500.2500.2450.0000.00%24/04
First Ship Lease Trust0.0360.0360.0360.0360.0000.00%24/04
Amos0.0510.0500.0510.051+0.001+2.00%24/04
GDS Global0.0900.0970.0900.0900.0000.00%23/04
Heeton0.2750.2750.2750.2600.0000.00%24/04
Hengyang Petrochemical0.1500.1790.1800.1500.0000.00%04/04
Heatec Jietong0.0310.0310.0310.0290.0000.00%24/04
IREIT Global0.3300.3250.3300.325+0.005+1.54%24/04
Jadason Enterprises0.0060.0060.0060.0050.0000.00%17/04
Keppel REIT0.8650.8600.8700.860+0.005+0.58%24/04
Keppel DC REIT1.7101.6901.7201.690+0.020+1.18%24/04
Mapletree Commercial Trust1.2801.2501.2801.260+0.030+2.40%24/04
Mapletree Industrial Trust2.2802.2402.3002.250+0.040+1.79%24/04
Mapletree Logistics Trust1.3601.3401.3801.340+0.020+1.49%24/04
Malaysia Smelting0.8150.8600.8400.8050.0000.00%23/04
Ocean Sky Intl0.0380.0330.0380.029+0.000+0.00%22/04
Plato Capital2.4002.3802.4502.380+0.000+0.00%23/04
Pollux Properties0.0270.0270.0280.0270.0000.00%24/04
Parkway Life REIT3.513.483.523.47+0.03+0.86%24/04
Sabana Shariah Industrial REIT0.3700.3700.3700.3650.0000.00%24/04
Shangri-La Asia5.555.525.605.53+0.03+0.54%24/04
Sitra (International)0.0150.0100.0150.015+0.000+0.00%19/04
Singapore Index Fund2.6002.6002.6002.600+0.000+0.00%23/04
SingTel2.412.392.412.38+0.02+0.84%24/04
Starhill Global REIT0.4700.4700.4750.4700.0000.00%24/04
Suntec REIT1.1001.0901.1201.090+0.010+0.92%24/04
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.086.056.086.05+0.03+0.50%24/04
Vicplas International0.1210.1050.1210.106+0.016+15.24%24/04
HC Surgical Specialists0.2600.2600.2600.2600.0000.00%24/04
Paragon REIT0.8450.8450.8500.8400.0000.00%24/04
Samurai 2K Aerosol0.0970.1090.1000.0970.0000.00%19/04
Dasin Retail0.0250.0240.0550.023+0.000+0.00%23/04
Kimly0.3050.3050.3050.305+0.000+0.00%24/04
OUE Commercial0.2700.2700.2700.2650.0000.00%24/04
Pavillon Holdings0.0510.0510.0510.051+0.000+0.00%18/04
Unusual0.1820.1750.1820.182+0.007+4.00%24/04
Aoxin Q & M Dental0.0380.0380.0380.038+0.000+0.00%11/04
Sanli Environmental0.1050.1070.1100.105-0.002-1.87%24/04
HRnetGroup0.7100.7000.7100.700+0.010+1.43%24/04
shopper3600.0710.0720.0710.0710.0000.00%04/04
Y Ventures0.0160.0160.0160.0160.0000.00%16/04
Aspen0.0520.0510.0550.052+0.001+1.96%24/04
Union Gas0.3950.3950.3950.395+0.000+0.00%24/04
APAC Realty0.4300.4350.4400.430-0.005-1.15%24/04
NetLink0.8450.8500.8550.845-0.005-0.59%24/04
Cromwell European RE1.4901.4901.4901.4700.0000.00%24/04
MindChamps PreSchool0.1600.1560.1600.154+0.004+2.56%24/04
No Signboard0.0520.0620.0640.052-0.010-16.13%24/04
RE&S0.2100.2100.2100.2100.0000.00%24/04
Clearbridge Health0.0100.0100.0100.0100.0000.00%24/04
LY Corporation0.0560.0500.0560.051+0.000+0.00%05/04
Sasseur REIT Unit0.6750.6750.6800.6700.0000.00%24/04
Keppel Pacific Oak0.1430.1360.1430.137+0.007+5.15%24/04
Hyphens Pharma0.2750.2750.2750.275+0.000+0.00%24/04
SLB Develop0.0980.1120.0980.0980.0000.00%22/04
OIO Holdings Ltd0.0620.0650.0620.0620.0000.00%19/04
PropNex0.9150.9150.9250.9100.0000.00%24/04
Medinex0.2000.1790.2000.200+0.000+0.00%18/04
Biolidics0.0120.0120.0120.0120.0000.00%23/04
Livingstone Health Holdings0.0160.0160.0160.0160.0000.00%24/04
Cortina3.3003.2203.3003.300+0.000+0.00%22/04
Grand Venture0.5150.5150.5200.5150.0000.00%24/04
Noel Gifts0.2850.2800.2850.285+0.000+0.00%23/04
Prudential9.719.719.719.710.000.00%20/03
V2Y0.0120.0120.0120.0120.0000.00%23/04
Vividthree0.0250.0250.0250.0250.0000.00%22/04
Asian Micro0.0020.0030.0030.002-0.001-33.33%24/04
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.6100.5950.6100.590+0.000+0.00%23/04
Fortress Minerals0.3100.3050.3150.305+0.000+0.00%23/04
Jawala0.0720.0780.0780.0720.0000.00%09/04
MeGroup0.1050.1050.1050.1050.0000.00%08/03
Reclaims Global0.1800.1800.1800.1800.0000.00%24/04
ARA US Hospitality0.2800.2750.2800.280+0.005+1.82%24/04
Alliance Healthcare Group0.1290.1320.1290.1290.0000.00%23/04
TrickleStar0.1020.1320.1020.1020.0000.00%12/04
ST Group Food Industries0.1670.1440.1670.167+0.000+0.00%16/04
Prime US REIT0.120.110.120.110.016.14%24/04
Lendlease0.5500.5450.5600.545+0.005+0.92%24/04
Resources Global1.101.101.101.10+0.00+0.00%24/04
Elite Comm0.2300.2350.2350.230-0.005-2.13%24/04
Don Agro Intl0.140.150.150.150.000.00%19/03
Memiontec Holdings0.090.090.100.080.000.00%24/04
United Hampshire0.430.430.430.430.011.18%24/04
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0560.0560.0560.056+0.000+0.00%11/03
Fuji Offset Plates Manufacturing0.190.210.190.190.000.00%19/04
Matex International0.020.020.020.020.004.55%24/04
Net Pacific Financial Holdings0.020.020.020.010.000.00%23/04
Southern Alliance0.450.430.440.440.013.49%24/04
Singapore Paincare0.150.160.150.150.000.00%12/04
Prosper Cap Corporation0.190.190.190.190.000.00%22/04
CFM Holdings0.080.080.080.080.000.00%23/04
Sevens Atelier0.020.020.020.020.000.00%22/04
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.660.640.660.64+0.01+2.34%24/04
Credit Bureau0.940.930.940.91+0.00+0.00%23/04
Aedge Group0.240.250.250.250.000.00%23/04
Ghy Culture0.240.240.240.240.000.00%16/04
Aztech Global0.950.940.950.93+0.01+1.60%24/04
Econ Healthcare0.200.200.200.190.000.00%19/04
Combine Will International Holdings0.930.920.940.930.000.00%11/04
Olive Tree Estates0.0780.0840.0790.0780.0000.00%20/03
MSM International0.050.060.050.030.000.00%12/03
Sri Trang Gloves0.3400.3400.3400.3400.0000.00%08/04
OTS Holdings0.130.130.130.120.000.00%08/04
Audience Analytics0.3400.3400.3400.340+0.000+0.00%09/04
Capitaland Investment2.652.612.692.64+0.04+1.53%24/04
TransChina Automotive Holdings0.0700.0800.0800.069-0.010-12.50%24/04
Daiwa House Logistics Trust Unt0.5750.5800.5850.575-0.005-0.86%24/04
Mooreast Holdings0.080.060.080.07+0.00+0.00%15/04
Digital Core REIT Unt0.610.610.610.600.000.00%24/04
Avi Tech Holdings0.250.250.250.250.000.00%18/04
Alpina Holdings0.170.190.170.170.000.00%23/04
Oiltek International Pte0.260.260.260.26-0.01-1.89%24/04
LS 2 Holdings0.080.080.080.08-0.00-1.23%24/04
17LIVE0.990.991.000.990.000.00%24/04
Olam Group1.181.171.191.16+0.01+0.85%24/04
iWOW Technology0.230.210.220.22+0.00+0.00%18/04
Yangzijiang Financial Holding0.320.340.320.32-0.01-4.48%24/04
5E Resources0.2800.3000.2800.280-0.020-6.67%24/04
NIO4.164.084.284.05+0.08+1.96%24/04
Emperador0.4500.4500.4500.4450.0000.00%24/04
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.090.090.090.000.00%19/04
LMS Compliance0.3800.3800.3800.3800.0000.00%24/04
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.10-0.00-4.04%24/04
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4300.4300.4300.430+0.000+0.00%24/04
PTT Exploration Production PCL DRC5.865.855.885.86+0.01+0.17%24/04
CP All PCL DRC2.092.082.092.09+0.01+0.48%24/04
Airports of Thailand PCL DRC2.372.392.372.37-0.02-0.84%24/04
Pasture Holdings0.070.070.070.070.000.00%24/04
Niks Professional0.170.150.170.17+0.00+0.00%11/04
Sheffield Green Pte0.200.190.200.200.000.00%22/04
Winking Studios0.250.250.250.250.000.00%24/04
Singapore Institute of Advanced0.100.100.100.100.000.00%24/04

Name Last Chg. Chg. %
Capallianz Holdings 0.003 +0.001 +50.00%
Samko Timber Ltd 0.003 +0.001 +50.00%
Keong Hong Holdings Ltd 0.127 +0.038 +42.70%
AJJ Medtech Holdings 0.005 +0.001 +25.00%
Vicplas International 0.121 +0.016 +15.24%

Name Last Chg. Chg. %
Asian Micro 0.002 -0.001 -33.33%
Place Holdings 0.005 -0.002 -28.57%
No Signboard 0.052 -0.010 -16.13%
Asia Vets 0.026 -0.004 -13.33%
ICP Ltd 0.007 -0.001 -12.50%
Continue with Google
or
Sign up with Email