Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.997.077.066.98-0.08-1.13%11:59:00
HK Land Holdings4.904.914.934.87-0.01-0.20%11:59:00
Jardine C&C31.7331.9031.8931.38-0.17-0.53%11:59:00
City Development8.368.608.458.35-0.12-1.42%11:59:00
Semb Corp3.2303.2603.2703.230-0.030-0.92%11:59:00
Singapore Airlines5.415.445.435.40-0.03-0.55%11:59:00
Wilmar4.1804.1604.2104.160+0.020+0.48%11:59:00
ComfortDelGro1.4501.4801.4601.440-0.016-1.08%11:58:00
F & N1.3101.3101.3101.2900.0000.00%09:07:00
OCBC Bank12.2512.3912.3812.25-0.14-1.13%11:59:00
Jardine Matheson52.0051.8152.0951.61+0.19+0.37%11:59:00
Capitaland Mall2.1002.1202.1202.080-0.020-0.94%11:59:00
DBS31.9732.4432.4031.95-0.47-1.45%11:59:00
SembMar0.1120.1100.1120.110+0.002+1.82%11:59:00
Singapore Exchange9.9610.009.999.92-0.04-0.40%11:59:00
SIA Engg2.4902.5002.5202.480-0.010-0.40%11:58:00
COSCO Corp0.1900.1890.1900.189+0.001+0.53%11:24:00
Yanlord1.0501.0501.0601.0400.0000.00%11:59:00
ST Engineering3.9403.9503.9703.940-0.010-0.25%11:59:00
GoldenAgr0.2850.2800.2850.280+0.005+1.79%11:59:00
Genting Singapore0.8050.8050.8100.8000.0000.00%11:59:00
StarHub1.2401.2401.2401.2300.0000.00%10:38:00
SingTel2.6802.7002.7002.680-0.020-0.74%11:59:00
Thai Beverage0.6550.6600.6600.650-0.005-0.76%11:59:00
UOB26.8227.0027.1226.81-0.18-0.67%11:59:00
Yangzijiang Shipbuilding0.9450.9400.9500.940+0.005+0.53%11:59:00
Hutchison Port Holdings Trust0.2200.2200.2250.2200.0000.00%11:59:00
SHS Holdings0.1530.1530.1530.1510.0000.00%15/08
ISEC Healthcare0.3100.3150.3100.3100.0000.00%15/08
MS Holdings0.0540.0580.0540.054-0.004-6.90%10:21:00
Ascendas Real Estate Inv2.9703.0003.0002.970-0.030-1.00%11:59:00
UOL Group7.437.507.507.41-0.07-0.93%11:59:00
Zicom Holdings Pvt0.0720.0720.0720.072+0.000+0.00%16/08
Hour Glass2.2002.2102.2402.190-0.010-0.45%11:59:00
MM2 Asia0.0500.0510.0510.050-0.001-1.96%11:58:00
Huationg Global0.0860.0920.0900.086-0.006-6.52%11:11:00
iFAST Corporation4.7104.7404.8304.650-0.030-0.63%11:54:00
IPS Securex Holdings Ltd0.0490.0420.0490.049+0.007+16.67%09:46:00
Amplefield Ltd0.0270.0260.0280.026+0.000+0.00%11:55:00
Gss Energy Ltd0.0540.0530.0540.054+0.001+1.89%11:53:00
USP Group Ltd0.0830.0840.0830.0830.0000.00%18/08
Blackgold0.0100.0100.0100.0100.0000.00%18/08
Indofood Agri Resources Ltd0.3150.3100.3150.310+0.005+1.61%11:17:00
LHN0.2900.2900.2900.290+0.000+0.00%09:49:00
Mercurius Capital Investment0.0540.0520.0540.054+0.002+3.85%09:57:00
Golden Energy0.5150.5000.5250.500+0.015+3.00%11:33:00
Ascent Bridge0.9000.9000.9100.900+0.000+0.00%16/08
A-Sonic Aerospace Ltd0.8250.8200.8300.815+0.005+0.61%11:28:00
Boustead Projects Ltd0.8800.8700.8800.880+0.010+1.15%10:38:00
Captii Ltd0.4000.4400.4000.4000.0000.00%17/08
Courage Invest0.0140.0300.0140.0140.0000.00%01/08
DFI Retail Holdings2.7702.7502.7802.760+0.020+0.73%11:53:00
Fuxing China Group Ltd0.8400.8200.8400.820+0.000+0.00%05/08
GCCP Resources Ltd0.0120.0110.0120.012+0.000+0.00%11:58:00
GYP Properties0.1710.1710.1720.1710.0000.00%11:54:00
Hl Global Enterprises0.2700.2700.2700.2400.0000.00%12/08
Brook Crompton0.6000.6000.6000.6000.0000.00%18/08
Multi Chem Ltd1.9501.9401.9501.950+0.010+0.52%08:58:00
Shanghai Turbo Enterprises0.1330.1680.1330.1330.0000.00%17/08
SP Corporation Ltd0.5900.5900.5900.5900.0000.00%16/08
Thakral Corporation Ltd0.6000.6150.6100.600-0.015-2.44%11:17:00
Acma Ltd0.0660.0660.0660.066+0.000+0.00%11/08
Raffles Infrastructure0.0600.0650.0650.0600.0000.00%03/08
Global Testing Corp Ltd1.2701.3201.2701.2700.0000.00%11:37:00
IPC Corporation Ltd0.0810.0800.0810.081+0.001+1.25%09:12:00
Keppel Infra REIT0.5750.5800.5800.575-0.005-0.86%11:59:00
Uni-Asia Holdings1.1001.1101.1101.100-0.010-0.90%11:52:00
Yongnam Holdings Ltd0.0260.0260.0270.0250.0000.00%11:46:00
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5000.5000.5000.500+0.000+0.00%18/08
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%09:53:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%11/08
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%17/08
Advanced Holdings Ltd0.0730.0750.0750.0730.0000.00%12/08
Adventus Holdings Ltd0.0080.0070.0080.008+0.001+14.29%09:34:00
Asia Enterprises Holding Ltd0.1510.1530.1530.151-0.002-1.31%09:34:00
Aem Holdings Ltd4.5804.5404.5904.550+0.040+0.88%11:59:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3500.3400.3500.330+0.000+0.00%18/08
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%28/07
Anchun International Holdings Ltd0.2750.3000.2750.275-0.025-8.33%10:04:00
AP Oil International Ltd0.1640.1650.1650.164-0.001-0.61%11:59:00
AsiaPacific Strategic Investments0.0010.0020.0010.0010.0000.00%10:04:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%11/08
Oxpay Financial0.1470.1490.1470.147-0.002-1.34%10:16:00
AsiaMedic Ltd0.0110.0130.0120.0110.0000.00%11:56:00
AsiaPhos Ltd0.0080.0100.0080.0080.0000.00%10:01:00
ASL Marine Holdings Ltd0.0650.0640.0650.062+0.001+1.56%11:21:00
Aspial Corporation Ltd0.0850.0810.0850.082+0.000+0.00%18/08
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%15/08
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0160.0150.0160.016+0.001+6.67%11:02:00
Addvalue Technologies Ltd0.0150.0160.0150.0150.0000.00%10:57:00
Azeus Systems Holdings Ltd7.0007.0007.0007.000+0.000+0.00%18/08
Ban Leong Technologies Ltd0.4200.4250.4200.4200.0000.00%18/08
Banyan Tree Holdings Ltd0.2900.3000.2900.290-0.010-3.33%10:43:00
Baker Technology Ltd0.4750.4550.4750.465+0.000+0.00%18/08
BBR Holdings S Ltd0.1300.1210.1300.130+0.009+7.44%09:08:00
Bund Center Investment Ltd0.5400.5200.5400.525+0.000+0.00%18/08
Beng Kuang Marine Ltd0.0570.0580.0600.0530.0000.00%16/08
BH Global Corp Ltd0.1800.1700.1800.150+0.000+0.00%17/08
Southern Archipelago0.0020.0020.0020.0020.0000.00%10:35:00
BRC Asia Ltd1.7001.7001.7001.7000.0000.00%09:00:00
Broadway Industrial Group Ltd0.1480.1480.1520.1480.0000.00%11:49:00
Bukit Sembawang Estates Ltd4.834.854.844.83-0.02-0.41%09:57:00
Boustead Singapore Ltd0.9050.9200.9250.905-0.015-1.63%11:57:00
Bumitama Agri Ltd0.6500.6400.6550.640+0.010+1.56%11:58:00
Bonvests Holdings Ltd0.9950.9900.9950.995+0.000+0.00%16/08
Casa Holdings Ltd0.0800.0800.0800.0800.0000.00%17/08
Silkroad Nickel0.3800.4000.3800.3800.0000.00%12/08
CDW Holding0.2500.2500.2500.2500.0000.00%17/08
AnAn0.0270.0250.0270.026+0.002+8.00%10:19:00
China Environmental Resources Group0.0070.0080.0070.0070.0000.00%10:19:00
Chip Eng Seng Corporation Ltd0.6350.6300.6350.625+0.005+0.79%11:59:00
China Everbright Water Ltd0.2800.2850.2850.2800.0000.00%11:46:00
Chemical Industries Far East Ltd0.7250.6750.7250.725+0.050+7.41%11:44:00
Chasen Holdings Ltd0.0660.0630.0660.066+0.000+0.00%17/08
Chuan Hup Holdings Ltd0.2250.2250.2250.225+0.000+0.00%11:39:00
China International0.1050.1030.1050.105+0.000+0.00%16/08
CH Offshore Ltd0.0500.0500.0500.0500.0000.00%15/08
China Sunsine Chemical Holdings Ltd0.4900.4950.4950.485-0.005-1.01%11:55:00
Shanaya0.0980.1080.1080.0980.0000.00%05/08
Civmec Ltd0.6200.6250.6200.610-0.005-0.80%11:55:00
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%07/12
China Kunda Technology Holdings Ltd0.0160.0170.0160.016-0.001-5.88%10:06:00
China Mining International Ltd0.0520.0520.0520.052+0.000+0.00%12/07
China Aviation Oil Singapore Corp0.8700.8700.8700.8600.0000.00%11:52:00
Centurion0.3800.3850.3800.380-0.005-1.30%11:26:00
CNMC Goldmine Holdings Ltd0.1950.1960.1960.195-0.001-0.51%10:44:00
Colex Holdings Ltd0.2000.2000.2000.2000.0000.00%18/08
International Cement0.0270.0250.0270.025+0.000+0.00%18/08
Cordlife Group Ltd0.3500.3600.3500.350-0.010-2.78%10:19:00
CosmoSteel Holdings Ltd0.1500.1510.1500.1470.0000.00%18/08
Abundance International0.0290.0300.0290.029-0.001-3.33%09:08:00
Creative Technology Ltd2.052.072.052.05-0.02-0.97%10:39:00
CSC Holdings Ltd0.0110.0110.0110.0110.0000.00%18/08
CSE Global Ltd0.4600.4550.4600.455+0.005+1.10%11:52:00
City Developments Ltd Pref1.0111.0301.0301.0110.0000.00%12/08
China Yuanbang Property Holdings0.4500.3900.4500.390+0.000+0.00%07/07
Datapulse Technology Ltd0.0870.0870.0870.087+0.000+0.00%18/08
China Shenshan Orchard Holdings0.2700.2600.2700.270+0.010+3.85%10:18:00
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.1980.1980.2050.1980.0000.00%11:48:00
Del Monte Pacific Ltd0.3500.3500.3500.3500.0000.00%11:32:00
Darco Water Technologies Ltd0.1200.1500.1200.1200.0000.00%22/07
Duty Free International Ltd0.0990.1000.1000.099-0.001-1.00%11:58:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0070.0070.0070.0070.0000.00%02/08
Enviro Hub Holdings Ltd0.0500.0500.0520.0490.0000.00%18/08
Ellipsiz Ltd0.3150.2850.3150.315+0.000+0.00%15/08
Arion Entertainment0.0050.0070.0070.0050.0000.00%17/08
Engro Corporation Ltd1.2101.2501.2101.2100.0000.00%18/08
DISA0.0030.0030.0030.0030.0000.00%11:59:00
Envictus International Holdings Ltd0.1590.1550.1590.153+0.000+0.00%18/08
Place Holdings0.0540.0550.0560.054-0.001-1.82%11:59:00
EuroSports Global Ltd0.1880.1880.1880.1880.0000.00%17/08
Excelpoint Technology Ltd1.9201.9201.9301.9200.0000.00%11:52:00
Far East Group Ltd0.1150.1150.1160.1150.0000.00%17/08
Far East Hospitality Trust0.6350.6350.6350.6300.0000.00%11:59:00
Far East Orchard Ltd1.0701.0601.0701.070+0.010+0.94%08:58:00
Federal International 2000 Ltd0.1400.1200.1400.140+0.020+16.67%11:46:00
Food Empire Holdings Ltd0.5400.5400.5450.5400.0000.00%11:53:00
Figtree Holdings Ltd0.0450.0500.0450.0450.0000.00%18/08
F J Benjamin Holdings Ltd0.0240.0230.0240.024+0.001+4.35%10:09:00
Frasers Property1.0501.0501.0501.0400.0000.00%18/08
Frencken Group Ltd1.1501.1401.1601.130+0.010+0.88%11:56:00
Frasers Hospitality Trust0.7050.7000.7050.700+0.005+0.71%11:59:00
First Resources Ltd1.5701.5601.5701.540+0.010+0.64%11:59:00
First Sponsor Group Ltd1.3201.3001.3201.310+0.000+0.00%18/08
Fu Yu Corporation Ltd0.2600.2700.2600.260-0.010-3.70%09:42:00
Grand Banks Yachts Ltd0.2750.2700.2750.270+0.000+0.00%12/08
Great Eastern Holdings Ltd19.4919.5719.5319.48-0.08-0.41%10:48:00
Geo Energy Resources Ltd0.4000.3950.4100.395+0.005+1.27%11:59:00
GKE Corporation Ltd0.1030.1030.1040.1030.0000.00%10:41:00
G. K. Goh Holdings Ltd0.9100.9000.9100.900+0.010+1.11%11:02:00
Goodland Group Ltd0.1360.1380.1370.1360.0000.00%11:46:00
Global Invest0.1370.1380.1380.137-0.001-0.72%10:11:00
Global Invacom Group Ltd0.0680.0690.0690.068-0.001-1.45%11:34:00
Gallant Venture Ltd0.1270.1290.1280.1240.0000.00%16/08
GP Industries Ltd0.6050.6000.6050.605+0.005+0.83%08:58:00
Green Build Technology Ltd0.0150.0150.0150.0150.0000.00%11/08
Forise Int0.1250.1300.1250.1250.0000.00%18/08
GRP0.0580.0610.0580.0580.0000.00%11:58:00
GSH Corporation Ltd0.1650.1660.1650.1650.0000.00%16/08
GuocoLand Ltd1.6601.6701.6601.6600.0000.00%11:54:00
HALCYON Agri Corp Ltd0.2000.2000.2000.1990.0000.00%10:45:00
PSC Corporation0.3950.3800.3950.380+0.000+0.00%18/08
Ho Bee Land Ltd2.8302.8202.8302.820+0.010+0.35%10:38:00
Healthway Medical Corp Ltd0.0330.0330.0330.0330.0000.00%11:11:00
Hafary Holdings Ltd0.2150.2150.2200.2150.0000.00%11:48:00
Hotel Grand Central Ltd0.9850.9800.9850.985+0.005+0.51%09:52:00
HG Metal Manufacturing Ltd0.4000.3900.4000.385+0.010+2.56%11:24:00
Hiap Hoe Ltd0.7600.7650.7700.7500.0000.00%18/08
Hor Kew Corporation Ltd0.2600.2650.2650.2600.0000.00%18/08
Hong Leong Asia Ltd0.7350.7400.7350.735-0.005-0.68%11:13:00
Hoe Leong Corporation Ltd0.0020.0010.0030.001+0.000+0.00%10:52:00
Hong Lai Huat0.0730.0690.0730.073+0.000+0.00%18/08
Hong Leong Finance Ltd2.4602.4402.4602.440+0.000+0.00%18/08
Hock Lian Seng Holdings Ltd0.2650.2650.2650.2650.0000.00%17/08
Hong Fok Corporation Ltd1.1101.1301.1301.110-0.020-1.77%11:58:00
Hotung Investment Holdings Ltd1.7501.7501.7601.7500.0000.00%11:55:00
Haw Par Corporation Ltd11.0611.1011.1711.05-0.04-0.36%11:37:00
Hotel Properties Ltd3.523.533.533.520.000.00%11:11:00
Hosen Group Ltd0.0530.0530.0590.0530.0000.00%18/08
Hiap Tong Corporation Ltd0.0690.0690.0700.0690.0000.00%17/08
Hotel Royal Ltd2.6502.8802.8302.650-0.230-7.99%10:10:00
Hwa Hong Corporation Ltd0.3950.4000.3950.3950.0000.00%01/08
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0100.0090.0100.010+0.000+0.00%18/08
Medi Lifestyle0.0130.0120.0130.013+0.000+0.00%17/08
IFS Capital Ltd0.1740.1790.1750.1670.0000.00%18/08
IHH Healthcare2.0202.0202.0202.020+0.000+0.00%18/08
Informatics Education Ltd0.0080.0080.0080.0080.0000.00%28/07
Oue Lippo Healthcare0.0330.0320.0330.032+0.001+3.13%11:54:00
InnoTek Ltd0.4850.4800.5000.475+0.005+1.04%11:54:00
Interra Resources Ltd0.0380.0380.0410.0380.0000.00%10:35:00
Renaissance United0.0010.0020.0020.0010.0000.00%08:58:00
ISDN Holdings Ltd0.4900.4850.4900.485+0.005+1.03%10:48:00
Isetan Singapore Ltd3.503.613.653.500.000.00%18/08
ISOteam Ltd0.1060.1010.1060.105+0.000+0.00%16/08
Sunrise Shares0.0470.0500.0520.047-0.003-6.00%11:45:00
Intraco Ltd0.3400.3350.3400.340+0.005+1.49%09:01:00
Revez0.1300.1050.1300.090+0.000+0.00%15/08
Japfa Ltd0.6000.5950.6000.590+0.005+0.84%11:59:00
Jasper Investments Ltd0.0020.0020.0020.0020.0000.00%17/08
JB Foods Ltd0.4950.4800.4950.490+0.000+0.00%18/08
JEP0.3700.3600.3700.365+0.000+0.00%18/08
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%15/08
Jubilee Industries Holdings Ltd0.0340.0410.0370.0340.0000.00%18/08
Jason Marine Group Ltd0.1390.1380.1390.139+0.000+0.00%10/08
Japan Foods Holding Ltd0.4300.4300.4300.4150.0000.00%18/08
Jiutian Chemical Group Ltd0.0930.0920.0940.093+0.001+1.09%11:31:00
Karin Technology Holdings Ltd0.3100.3200.3200.310-0.010-3.13%10:38:00
Koh Brothers Eco Engineering Ltd0.0390.0400.0400.039-0.001-2.50%11:06:00
Koh Brothers Group Ltd0.1560.1570.1620.1550.0000.00%17/08
Kencana Agri Ltd0.1800.2000.1800.180-0.020-10.00%09:06:00
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.3300.2900.3350.330+0.000+0.00%16/08
Khong Guan Flour1.4501.4201.4501.450+0.000+0.00%16/08
Kim Heng Offshore & Marine Holdings0.0900.0890.0910.089+0.001+1.12%11:18:00
King Wan Corporation Ltd0.0450.0450.0480.0450.0000.00%11:37:00
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%17/08
Kingsmen Creatives Ltd0.2800.2850.2800.2800.0000.00%18/08
Koda Ltd0.5800.6200.5800.5800.0000.00%01/08
KOP Ltd0.0720.0710.0720.072+0.000+0.00%16/08
KORI Holdings Ltd0.1580.1580.1580.1580.0000.00%20/06
Koyo International Ltd0.0500.0500.0500.0500.0000.00%10/08
KSH Holdings Ltd0.3400.3400.3500.3400.0000.00%18/08
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0950.0950.0950.0890.0000.00%10:51:00
Leader Environmental Technologies0.0590.0560.0590.059+0.000+0.00%17/08
Ley Choon Group Holdings Ltd0.0170.0170.0180.0170.0000.00%09:46:00
LHT Holdings Ltd0.6700.6700.6700.5500.0000.00%17/08
Lion Asiapac Ltd0.3400.3400.3400.3400.0000.00%09:07:00
Lian Beng Group Ltd0.5300.5250.5300.525+0.000+0.00%10:35:00
Lifebrandz0.0030.0030.0030.0030.0000.00%16/08
Shen Yao Holdings0.0020.0030.0030.0020.0000.00%10:27:00
Low Keng Huat Singapore Ltd0.4400.4450.4400.4300.0000.00%18/08
Capallianz Holdings0.0020.0020.0020.0010.0000.00%17/08
KTMG0.1920.1930.1920.192-0.001-0.52%09:21:00
Lum Chang Holdings Ltd0.3950.3700.3950.370+0.000+0.00%16/08
Metis Energy0.0600.0600.0600.0600.0000.00%09:45:00
Marco Polo Marine Ltd0.0320.0310.0330.032+0.001+3.23%11:57:00
Mary Chia Holdings Ltd0.0200.0210.0240.0200.0000.00%16/08
Maxi Cash Financial Services Corp0.1610.1600.1610.161+0.001+0.63%11:31:00
Mencast Holdings Ltd0.0700.0660.0740.069+0.004+6.06%11:58:00
mDR Ltd0.0650.0700.0650.065-0.005-7.14%10:21:00
MegaChem Ltd0.5000.4950.5000.410+0.000+0.00%11/08
Metal Component Engineering Ltd0.0340.0340.0340.0330.0000.00%10:34:00
Metech0.1840.1890.1840.184-0.005-2.65%09:49:00
Mewah International Inc0.3500.3250.3500.325+0.000+0.00%18/08
Moneymax Financial Services Ltd0.2000.2150.2050.2000.0000.00%18/08
Manufacturing Integration Tech0.0490.0500.0500.0490.0000.00%11:09:00
Miyoshi Ltd0.0190.0190.0190.0170.0000.00%11/08
Micro Mechanics Holdings Ltd3.0003.0003.0003.0000.0000.00%18/08
Mermaid Maritime PCL0.0810.0790.0830.078+0.002+2.53%10:55:00
Mandarin Oriental International Ltd1.9701.9601.9701.970+0.010+0.51%09:53:00
Moya Holdings Asia Ltd0.0620.0610.0630.062+0.001+1.64%10:09:00
Mun Siong Engineering Ltd0.0520.0500.0540.051+0.002+4.00%11:47:00
Medtecs International Corporation0.1760.1770.1780.176-0.001-0.56%11:52:00
Metro Holdings Ltd0.7250.7200.7250.725+0.005+0.69%11:42:00
MTQ Corporation Ltd0.2200.2200.2250.2200.0000.00%17/08
MYP Ltd0.0580.0580.0580.0580.0000.00%16/08
NSL Ltd0.8350.8400.8350.835-0.005-0.60%10:14:00
Natural Cool Holdings Ltd0.0320.0340.0330.0300.0000.00%12/08
Nera Telecommunications Ltd0.0900.0910.0920.0900.0000.00%18/08
New Wave Holdings Ltd0.0080.0080.0090.0080.0000.00%17/08
Nippecraft Ltd0.0980.1000.1000.097-0.002-2.00%11:55:00
Nam Lee Pressed Metal Industries0.3600.3600.3600.3600.0000.00%18/08
Nordic Group Ltd0.4200.4250.4200.420-0.005-1.18%11:18:00
WatchesCom0.0090.0080.0090.009+0.001+12.50%10:26:00
New Toyo International Holdings Ltd0.2000.2050.2100.2000.0000.00%18/08
Oceanus Group Ltd0.0160.0160.0160.0150.0000.00%11:58:00
Old Chang Kee Ltd0.6750.6900.6750.6750.0000.00%17/08
OEL Holdings Ltd0.0070.0070.0070.0070.0000.00%17/08
OKH Global Ltd0.0280.0280.0280.028+0.000+0.00%11:50:00
OKP Holdings Ltd0.1740.1750.1740.1740.0000.00%15/08
Ossia International Ltd0.1200.1110.1200.115+0.000+0.00%17/08
Ouhua Energy Holdings Ltd0.0620.0650.0620.0620.0000.00%12/08
Overseas Education Ltd0.2350.2350.2350.2350.0000.00%18/08
OUE Ltd1.3401.3501.3401.340-0.010-0.74%10:57:00
Oxley Holdings Ltd0.1700.1740.1700.164-0.004-2.30%11:57:00
Pan United Corporation Ltd0.4350.4400.4400.435-0.005-1.14%11:14:00
Pacific Century Regional Develop0.4800.4750.4800.480+0.005+1.05%11:38:00
PEC Ltd0.6150.6050.6150.605+0.010+1.65%10:56:00
Delfi0.7850.7800.7900.780+0.005+0.64%11:23:00
Penguin International Ltd0.6850.6850.6850.6850.0000.00%18/08
Pharmesis International Ltd0.0950.0930.0950.093+0.000+0.00%17/08
Powermatic Data Systems Ltd2.6602.6802.6602.660-0.020-0.75%11:13:00
PNE Industries Ltd0.7800.7550.7800.780+0.000+0.00%17/08
Pan Hong Group Holdings0.1150.1130.1150.112+0.000+0.00%15/08
Progen Holdings Ltd0.0400.0400.0420.0400.0000.00%11:53:00
Polaris Ltd0.0030.0020.0030.002+0.001+50.00%11:26:00
Parkson Retail Asia Ltd0.0810.0810.0840.0770.0000.00%11:59:00
PetroChina ADR45.8947.3445.8945.890.000.00%25/07
QAF Ltd0.8500.8550.8550.850-0.005-0.58%10:51:00
Qian Hu Corporation Ltd0.1930.1930.1930.193+0.000+0.00%18/08
Q & M Dental Group Singapore Ltd0.4200.4250.4250.420-0.005-1.18%11:58:00
Raffles Medical Group Ltd1.3501.3501.3601.3500.0000.00%11:59:00
Rex International Holding Ltd0.2300.2300.2400.2300.0000.00%11:58:00
RH Petrogas Ltd0.1990.1950.2050.197+0.004+2.05%11:50:00
Raffles Education Corporation Ltd0.0610.0630.0620.0610.0000.00%18/08
Thomson Medical0.0820.0810.0820.081+0.001+1.23%11:59:00
Riverstone Holdings Ltd0.7150.7050.7150.700+0.010+1.42%11:59:00
Sakae Holdings Ltd0.0850.0900.0900.0850.0000.00%05/07
Samko Timber Ltd0.0220.0230.0220.022-0.001-4.35%10:07:00
Samudera Shipping Line Ltd1.0300.9801.0500.985+0.050+5.10%11:57:00
Sapphire Corporation Ltd0.0700.0760.0700.0700.0000.00%17/08
Sarine Technologies Ltd0.3850.3900.3900.385-0.005-1.28%11:31:00
SATS Ltd4.1104.1604.1504.110-0.050-1.20%11:59:00
Singapura Finance Ltd0.8200.8250.8200.8200.0000.00%15/08
SBS Transit Ltd2.842.862.842.84-0.02-0.70%11:04:00
Second Chance Properties Ltd0.2250.2250.2250.2250.0000.00%10:11:00
Serial System Ltd0.1000.1010.1000.100-0.001-0.99%11:41:00
Stamford Land Corporation Ltd0.3800.3750.3800.380+0.000+0.00%18/08
Memories0.0170.0170.0170.0170.0000.00%16/08
Sing Holdings Ltd0.3850.3850.3900.3750.0000.00%16/08
Sheng Siong Group Ltd1.6201.6101.6201.610+0.010+0.62%11:59:00
Sin Heng Heavy Machinery Ltd0.4700.4800.4750.4700.0000.00%17/08
SIIC Environment0.2100.2150.2100.210-0.005-2.33%11:52:00
Sinarmas Land Ltd0.2050.2000.2050.199+0.000+0.00%18/08
Alset International0.0360.0410.0360.036-0.005-12.20%10:53:00
Sinjia Land Ltd0.0350.0390.0390.034-0.004-10.26%11:52:00
Sing Investments & Finance Ltd1.4901.5001.5101.4900.0000.00%16/08
Silverlake Axis Ltd0.4050.4000.4050.405+0.005+1.25%09:51:00
Asia Vets0.0810.0800.0810.081+0.000+0.00%17/08
Singapore Medical Group Ltd0.3050.3050.3100.3050.0000.00%11:07:00
HealthBank0.0920.0920.0920.092+0.000+0.00%16/06
Spindex Industries Ltd1.1501.1101.1501.150+0.000+0.00%17/08
Soon Lian Holdings Ltd0.1810.2000.2000.1810.0000.00%17/08
Sunright Ltd0.3100.3100.3100.3050.0000.00%09:46:00
Sinostar PEC Holdings Ltd0.2250.2200.2250.200+0.000+0.00%17/08
Soilbuild Construction Group Ltd0.0500.0660.0500.0380.0000.00%17/08
Spackman Entertainment Group Ltd0.0050.0050.0050.005+0.000+0.00%18/08
Digilife Technologies1.6201.6101.6201.620+0.000+0.00%18/08
Singapore Post Ltd0.6200.6300.6250.620-0.010-1.59%11:59:00
Soup Restaurant Group Ltd0.1050.0980.1050.097+0.000+0.00%18/08
Sri Trang Agro Industry F0.8650.8700.8650.8650.0000.00%18/08
Singapore Shipping Corporation Ltd0.2650.2550.2650.255+0.000+0.00%18/08
Stamford Tyres Corporation Ltd0.2250.2350.2350.225-0.010-4.26%10:51:00
Straits Trading Company Ltd3.2203.2403.2503.220-0.020-0.62%11:58:00
Luminor Financial Holdings0.1390.1350.1390.138+0.000+0.00%18/08
Straco Corporation Ltd0.3800.3900.3800.3800.0000.00%08:58:00
H2G Green0.0240.0230.0240.024+0.001+4.35%10:08:00
Sunpower Group Ltd0.3850.3850.3900.3850.0000.00%11:10:00
SMI Vantage0.0420.0400.0430.041+0.000+0.00%09:15:00
Sysma Holdings Ltd0.1450.1450.1450.1450.0000.00%17/08
Tai Sin Electric Ltd0.3850.3850.3850.3850.0000.00%18/08
Talkmed Group Ltd0.4050.3850.4050.385+0.000+0.00%18/08
Tat Seng Packaging Group Ltd0.6900.6800.6900.690+0.000+0.00%17/08
Tan Chong International Ltd1.8901.9001.9001.8900.0000.00%17/08
Telechoice International Ltd0.1100.1120.1100.1100.0000.00%17/08
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%15/08
Teho International Inc Ltd0.0290.0270.0290.029+0.000+0.00%18/08
Tung Lok Restaurants 2000 Ltd0.1140.1150.1140.1140.0000.00%15/08
Tianjin Zhongxin Pharma Group1.0001.0201.0101.000-0.020-1.96%11:03:00
TIH Ltd0.2250.2300.2250.225-0.005-2.17%10:40:00
Tiong Woon Corporation Holding Ltd0.5400.5400.5400.5400.0000.00%18/08
Tiong Seng Holdings Ltd0.1160.1160.1160.1160.0000.00%18/08
Abundante0.1450.1450.1450.1450.0000.00%12/05
Trek 2000 International Ltd0.0810.0900.0870.0810.0000.00%17/08
Tshoration0.1010.1000.1010.101+0.000+0.00%06/07
Tuan Sing Holdings Ltd0.3650.3700.3750.3650.0000.00%18/08
Tritech Group Ltd0.0310.0310.0310.0300.0000.00%10:44:00
T T J Holdings Ltd0.2250.2250.2250.2250.0000.00%20/07
Tye Soon Ltd0.4000.4100.4100.400-0.010-2.44%09:55:00
UG Healthcare Corporation Ltd0.2150.2100.2150.215+0.005+2.38%11:52:00
Singapore Land Group2.5302.5802.5802.530-0.050-1.94%11:53:00
UMS Holdings Ltd1.2701.2601.2801.260+0.010+0.79%11:59:00
Union Steel Holdings Ltd0.7000.7200.7100.5800.0000.00%16/06
United Overseas Australia0.5350.5150.5350.535+0.000+0.00%11/08
UOB Kay Hian Holdings Ltd1.4001.4001.4001.3800.0000.00%11:52:00
Avarga0.2300.2250.2300.230+0.005+2.22%11:38:00
Valuemax Group Ltd0.3600.3500.3600.360+0.010+2.86%10:01:00
Vicom Ltd2.022.032.032.02-0.01-0.49%09:01:00
Venture Corporation Ltd18.44018.53018.65018.420-0.090-0.49%11:58:00
Versalink Holdings Ltd0.0870.1070.1060.0860.0000.00%17/08
Hatten Land0.0330.0340.0340.033-0.001-2.94%11:10:00
Vallianz0.0430.0620.0430.0430.0000.00%18/08
Vibrant Group Ltd0.0880.0870.0880.083+0.000+0.00%17/08
9R Ltd0.0600.0650.0620.0600.0000.00%18/08
Valuetronics Holdings Ltd0.5300.5400.5350.530-0.010-1.85%10:53:00
Accrelist0.0370.0400.0370.0370.0000.00%17/08
Wee Hur Holdings Ltd0.2000.2100.2100.200-0.010-4.76%11:38:00
Wilton Resources Corporation Ltd0.0160.0150.0160.015+0.000+0.00%18/08
Willas Array Electronics Holdings0.7600.7550.7600.760+0.000+0.00%11:47:00
World Precision Machinery Ltd0.3650.3500.3650.360+0.000+0.00%18/08
Wing Tai Holdings Ltd1.6701.6801.6901.670-0.010-0.60%11:59:00
XMH Holdings Ltd0.1980.1980.1980.1790.0000.00%16/08
A-Smart0.1200.1200.1200.120+0.000+0.00%18/08
YHI International Ltd0.4950.5000.4950.4950.0000.00%18/08
Yeo Hiap Seng Ltd0.8100.8100.8100.8100.0000.00%18/08
Ying Li International Real Estate0.0530.0540.0530.0440.0000.00%18/08
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1310.1310.1320.1310.0000.00%11:50:00
Zhongmin Baihui Retail Group Ltd0.7050.7000.7050.700+0.000+0.00%04/07
Zhongxin Fruit and Juice Ltd0.0480.0500.0500.047-0.002-4.00%11:52:00
Imperium Crown0.0130.0120.0130.013+0.000+0.00%10/08
Choo Chiang Holdings Ltd0.3150.3300.3350.3150.0000.00%12/08
Totm Technologies0.1350.1350.1380.1350.0000.00%11:38:00
IX Biopharma Ltd0.1640.1660.1640.1640.0000.00%18/08
NauticAWT Pte Ltd0.0090.0090.0090.0090.0000.00%17/08
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0640.0660.0640.0580.0000.00%18/08
Acesian Partners Ltd0.0580.0580.0600.0570.0000.00%11:25:00
Fabchem China Ltd0.1880.1910.1880.1880.0000.00%17/08
Vibropower Corporation Ltd0.0670.0490.0670.040+0.000+0.00%03/08
Hai Leck Holdings Ltd0.4500.4500.4500.4500.0000.00%10:38:00
JUMBO Group Ltd0.2850.2750.2850.285+0.010+3.64%11:47:00
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.1840.1700.1840.181+0.000+0.00%15/08
Trendlines Group Ltd0.0960.0960.0960.096+0.000+0.00%18/08
Eindec0.0580.0690.0580.058-0.011-15.94%10:43:00
GS Holdings0.1390.1500.1390.1200.0000.00%18/08
Vcplus0.0100.0090.0100.009+0.000+0.00%18/08
Asian Pay Television Trust0.1160.1170.1180.116-0.001-0.85%11:57:00
Secura0.0750.0730.0750.073+0.000+0.00%09:43:00
Southern Packaging0.3900.3900.3900.3900.0000.00%11/08
ACROMEC0.0670.0690.0710.0670.0000.00%18/08
Incredible Holdings0.0020.0020.0020.0020.0000.00%16/08
Manulife US RE0.5350.5350.5350.5300.0000.00%11:59:00
China Star Food0.0230.0240.0240.0220.0000.00%18/08
Frasers Logistics1.4301.4501.4501.430-0.020-1.38%11:59:00
Top Glove Corp0.2750.2650.2750.265+0.010+3.77%11:53:00
Advancer Global0.1290.1290.1290.1290.0000.00%08/06
Katrina Group0.0680.0680.0680.068+0.000+0.00%03/08
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3600.4100.3600.3600.0000.00%11/08
EC World REIT0.5550.5500.5550.555+0.005+0.91%10:56:00
Wong Fong Industries0.1700.1690.1700.170+0.000+0.00%10/08
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3801.3801.3801.3700.0000.00%11:49:00
Lippo Malls Indonesia0.0400.0410.0410.040-0.001-2.44%11:59:00
Annaik0.0890.0890.0890.089+0.000+0.00%12/08
ABR0.4500.4500.4500.4500.0000.00%10:42:00
Ascendas India Trust1.2601.2601.2601.2500.0000.00%11:59:00
Ascott Residence Trust1.1501.1501.1501.1400.0000.00%11:50:00
Atlantic Navigation Singapore0.0850.0670.0880.057+0.000+0.00%23/06
Avjennings0.5600.4150.5600.560+0.000+0.00%15/08
BHG Retail REIT0.5200.5200.5200.5200.0000.00%10:31:00
CDL Hospitality Trusts1.2801.2801.2901.2700.0000.00%11:49:00
Challenger Tech0.5400.5400.5400.5400.0000.00%17/08
Oneapex0.1380.1380.1380.138+0.000+0.00%08/08
ESR-REIT0.4200.4200.4250.4150.0000.00%11:58:00
CapitaLand China Trust1.1401.1401.1501.1300.0000.00%11:59:00
Frasers Centrepoint Trust2.3102.3202.3202.310-0.010-0.43%11:59:00
First REIT0.2800.2800.2800.2750.0000.00%11:26:00
First Ship Lease Trust0.0700.0680.0700.070+0.002+2.94%11:34:00
Amos0.1590.1610.1590.1590.0000.00%17/08
GDS Global0.0350.0420.0350.0350.0000.00%01/06
Heeton0.2900.2900.2900.2850.0000.00%02/08
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%30/06
IREIT Global0.5850.5900.5900.585-0.005-0.85%09:49:00
Jadason Enterprises0.0170.0180.0170.0160.0000.00%18/08
Keppel REIT1.1101.1101.1101.1000.0000.00%11:59:00
Keppel DC REIT2.0302.0402.0302.020-0.010-0.49%11:59:00
Mapletree Commercial Trust1.9301.9201.9301.920+0.010+0.52%11:59:00
Mapletree Industrial Trust2.6902.7002.7002.680-0.010-0.37%11:59:00
Mapletree Logistics Trust1.8101.8001.8101.790+0.010+0.56%11:59:00
Malaysia Smelting0.6000.6000.6000.6000.0000.00%18/08
Ocean Sky Intl0.0320.0350.0350.0320.0000.00%12/08
Plato Capital0.9050.9400.9050.9050.0000.00%16/08
Pollux Properties0.0800.0730.0810.076+0.007+9.59%11:59:00
Parkway Life REIT4.884.864.884.82+0.02+0.41%11:58:00
Sabana Shariah Industrial REIT0.4400.4400.4450.4400.0000.00%10:17:00
Shangri-La Asia6.436.436.436.430.000.00%11/08
Sitra (International)0.0120.0130.0120.0120.0000.00%13/07
Singapore Index Fund2.5802.5602.5802.400+0.000+0.00%18/08
SingTel2.692.692.702.670.000.00%11:03:00
Starhill Global REIT0.5900.5850.5900.585+0.005+0.85%11:56:00
Suntec REIT1.6001.6101.6201.600-0.010-0.62%11:59:00
TA Corp0.0680.0580.0680.068+0.000+0.00%02/08
Global Dragon0.1050.1030.1050.105+0.000+0.00%04/08
United Overseas Insurance6.796.756.796.70+0.00+0.00%18/08
Vicplas International0.1950.1890.1950.189+0.000+0.00%18/08
HC Surgical Specialists0.4300.4500.4450.4300.0000.00%12/08
SPH REIT0.9450.9400.9450.940+0.005+0.53%11:59:00
Samurai 2K Aerosol0.2850.2950.2850.2850.0000.00%18/08
Dasin Retail0.2800.2800.2800.2700.0000.00%11:17:00
Kimly0.3650.3600.3650.360+0.005+1.39%11:52:00
Mapletree North Asia1.2001.2101.2201.2000.0000.00%08/06
OUE Commercial0.3700.3750.3750.370-0.005-1.33%11:58:00
Pavillon Holdings0.0490.0490.0490.049+0.000+0.00%17/08
Unusual0.1400.1310.1400.139+0.000+0.00%15/08
Aoxin Q & M Dental0.1700.1640.1700.170+0.006+3.66%08:58:00
Sanli Environmental0.0830.0950.0830.0830.0000.00%17/08
HRnetGroup0.7950.8000.7950.795-0.005-0.63%10:13:00
shopper3600.1020.1100.1020.1020.0000.00%10/08
Y Ventures0.0200.0200.0210.0190.0000.00%10:36:00
Aspen0.0500.0510.0500.0500.0000.00%18/08
Union Gas0.6550.6450.6550.650+0.010+1.55%11:32:00
APAC Realty0.7000.7050.7050.700-0.005-0.71%11:54:00
NetLink0.9350.9350.9400.9350.0000.00%11:59:00
Cromwell European RE2.1002.1202.1202.090-0.020-0.94%11:34:00
MindChamps PreSchool0.1850.1850.1850.1850.0000.00%18/08
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2200.2300.2200.220-0.010-4.35%11:52:00
Clearbridge Health0.0530.0520.0540.051+0.001+1.92%10:51:00
LY Corp0.0800.0900.0900.0300.0000.00%10/08
Sasseur REIT Unit0.7850.7850.7900.7800.0000.00%11:56:00
Keppel Pacific Oak0.6500.6600.6650.650-0.010-1.52%11:33:00
Hyphens Pharma0.3200.3150.3200.315+0.000+0.00%18/08
Asian Healthcare Specialists0.1630.1690.1630.1600.0000.00%18/08
SLB Develop0.1200.1100.1200.120+0.000+0.00%15/08
OIO Holdings Ltd0.1700.1680.1750.169+0.000+0.00%18/08
PropNex1.6901.7001.7001.690-0.010-0.59%11:42:00
Medinex0.2300.2300.2300.2300.0000.00%18/08
Biolidics0.0430.0450.0450.0430.0000.00%11:31:00
Livingstone Health Holdings0.1160.1190.1170.1160.0000.00%18/08
Cortina4.0204.0204.0304.0200.0000.00%18/08
Grand Venture0.6650.6750.6700.665-0.010-1.48%11:24:00
Lung Kee Bermuda0.7200.6150.7200.720+0.000+0.00%20/07
Noel Gifts0.2150.2150.2150.2150.0000.00%02/08
Prudential13.7013.7013.7013.700.000.00%16/08
V2Y0.0270.0240.0300.025+0.003+12.50%11:32:00
Vividthree0.0400.0400.0400.0390.0000.00%10:37:00
Asian Micro0.0050.0070.0050.005-0.002-28.57%10:55:00
Boldtek0.0520.0530.0540.051-0.001-1.89%11:41:00
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.1700.1600.1700.170+0.000+0.00%12/08
Fortress Minerals0.3400.3650.3550.3400.0000.00%09:00:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0830.1120.0850.0830.0000.00%12/08
Reclaims Global0.1100.0920.1100.100+0.000+0.00%18/08
ARA US Hospitality0.4800.4750.4800.480+0.005+1.05%11:36:00
Alliance Healthcare Group0.1800.1740.1800.178+0.000+0.00%15/08
TrickleStar0.2000.2000.2000.200+0.000+0.00%11/08
ST Group Food Industries0.1240.1120.1250.124+0.000+0.00%28/07
Prime US REIT0.650.650.660.65-0.01-0.76%11:57:00
Lendlease0.8350.8400.8400.835-0.005-0.60%11:59:00
Resources Global1.181.181.201.180.000.00%09:58:00
Elite Comm0.6050.6000.6050.600+0.005+0.83%10:59:00
Don Agro Intl0.240.260.250.250.000.00%09:40:00
Memiontec Holdings0.390.400.400.380.000.00%17/08
United Hampshire0.600.630.610.60-0.03-4.76%11:49:00
Amtd International12.9712.9712.9712.97+0.00+0.00%04/08
ES Group0.040.050.040.040.000.00%22/07
Fuji Offset Plates Manufacturing0.330.330.330.33+0.00+0.00%09:45:00
Matex International0.030.030.030.030.000.00%09:54:00
Net Pacific Financial Holdings0.030.020.030.030.000.00%18/08
Southern Alliance0.670.670.670.67+0.00+0.00%18/08
Singapore Paincare0.200.200.200.200.000.00%05/08
3Cnergy0.010.010.010.010.000.00%15/08
CFM Holdings0.120.120.130.120.000.00%11:56:00
Lasseters International Holdings0.060.060.070.060.000.00%21/10
Pan Asian0.150.160.150.150.000.00%10/08
Santak Holdings0.060.060.060.060.000.00%11/08
Sinopec Shanghai Petrochemical ADR19.0019.2519.0019.000.000.00%21/06
Nanofilm2.422.332.432.32+0.09+3.86%11:59:00
Credit Bureau1.001.011.011.00-0.01-0.99%11:53:00
Aedge Group0.240.260.260.250.000.00%16/08
Ghy Culture0.470.470.470.470.000.00%10:40:00
Aztech Global0.930.920.940.92+0.01+1.09%11:58:00
Econ Healthcare0.230.230.230.220.000.00%18/08
Combine Will International Holdings0.860.870.860.86+0.00+0.00%17/08
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.040.070.040.040.000.00%14/07
Sri Trang Gloves0.630.630.630.630.000.00%15/08
OTS Holdings0.190.190.190.190.000.00%18/08
Audience Analytics0.260.220.260.24+0.00+0.00%18/08
Capitaland Investment3.873.903.913.86-0.03-0.77%11:59:00
TransChina Automotive Holdings0.200.200.210.200.000.00%18/08
Daiwa House Logistics Trust Unt0.710.700.720.71+0.01+1.42%11:59:00
Mooreast Holdings0.130.130.130.130.000.00%11:33:00
Digital Core REIT Unt0.850.860.880.86-0.01-0.58%11:57:00
Aims Property1.141.171.181.140.000.00%17/08
Avi Tech Holdings0.290.300.300.290.000.00%16/08
Alpina Holdings0.180.180.180.18+0.00+0.00%18/08
Oiltek International Pte0.210.180.210.21+0.00+0.00%18/08
LS 2 Holdings0.780.780.780.780.000.00%18/08
Vertex Tech Acquisition4.744.744.744.73+0.00+0.00%10:25:00
Pegasus Asia4.904.904.904.90+0.00+0.00%18/07
Olam Group1.501.531.511.49-0.03-1.96%11:58:00
Novo Tellus Alpha Acquisition4.664.644.664.66+0.00+0.00%10/08
iWOW Technology0.240.210.240.21+0.00+0.00%18/08
LHN Logistics0.150.150.160.160.000.00%17/08
Yangzijiang Financial Holding0.360.370.370.360.000.00%11:59:00
5E Resources0.230.220.240.240.000.00%17/08
NIO20.0020.0420.0819.71-0.04-0.20%11:20:00

Name Last Chg. Chg. %
Polaris Ltd 0.003 +0.001 +50.00%
IPS Securex Holdings Ltd 0.049 +0.007 +16.67%
Federal International 2000 Ltd 0.140 +0.020 +16.67%
Adventus Holdings Ltd 0.008 +0.001 +14.29%
WatchesCom 0.009 +0.001 +12.50%

Name Last Chg. Chg. %
Asian Micro 0.005 -0.002 -28.57%
Eindec 0.058 -0.011 -15.94%
Alset International 0.036 -0.005 -12.20%
Sinjia Land Ltd 0.035 -0.004 -10.26%
Kencana Agri Ltd 0.180 -0.020 -10.00%
Continue with Google
or
Sign up with Email