Singapore Financial Markets - Investing.com PH

Wall Street posts eight-week win streak, longest such run since December 2023

Singapore - Financial Markets

China A50

15,474.71

+103.88+0.68%

Hang Seng

25,606.03

+219.51+0.86%

USD/SGD

1.2798

+0.0022+0.17%

EUR/SGD

1.4850

+0.0007+0.05%

Gold

4,523.20

-19.30-0.42%

Singapore 10Y

2.126

-0.057-2.61%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.91	10.42	11.06	10.56	+0.49	+4.70%	22/05
HK Land Holdings	8.01	8.00	8.11	7.96	+0.01	+0.13%	22/05
Jardine C&C	31.65	33.00	32.70	31.65	-1.35	-4.09%	22/05
City Development	8.17	8.15	8.24	8.10	+0.02	+0.25%	22/05
Semb Corp	6.210	6.170	6.220	6.160	+0.040	+0.65%	22/05
Singapore Airlines	6.59	6.56	6.61	6.56	+0.03	+0.46%	22/05
Wilmar	3.590	3.610	3.630	3.510	-0.020	-0.55%	22/05
ComfortDelGro	1.280	1.290	1.300	1.270	-0.010	-0.78%	22/05
F & N	1.420	1.430	1.430	1.420	-0.010	-0.70%	22/05
OCBC Bank	23.53	23.33	23.58	23.28	+0.20	+0.86%	22/05
Jardine Matheson	71.24	70.06	71.37	70.07	+1.18	+1.68%	22/05
CapitaLand Integrated Commercial Trust	2.290	2.310	2.320	2.280	-0.020	-0.87%	22/05
DBS	62.10	61.75	62.10	61.52	+0.35	+0.57%	22/05
Seatrium Limited	2.230	2.220	2.230	2.170	+0.010	+0.45%	22/05
Singapore Exchange	22.40	22.38	22.45	22.23	+0.02	+0.09%	22/05
SIA Engg	3.170	3.160	3.170	3.130	+0.010	+0.32%	22/05
COSCO Corp	0.118	0.118	0.118	0.117	0.000	0.00%	22/05
Yanlord	0.685	0.690	0.700	0.680	-0.005	-0.72%	22/05
ST Engineering	11.270	11.110	11.270	11.130	+0.160	+1.44%	22/05
GoldenAgr	0.275	0.270	0.275	0.260	+0.005	+1.85%	22/05
Genting Singapore	0.590	0.590	0.600	0.590	0.000	0.00%	22/05
StarHub	1.020	1.020	1.020	1.010	0.000	0.00%	22/05
SingTel	4.590	4.700	4.730	4.590	-0.110	-2.34%	22/05
Thai Beverage	0.460	0.465	0.465	0.450	-0.005	-1.08%	22/05
UOB	37.70	37.69	37.89	37.51	+0.01	+0.03%	22/05
Yangzijiang Shipbuilding	3.780	3.700	3.790	3.670	+0.080	+2.16%	22/05
Hutchison Port Holdings Trust	0.210	0.210	0.210	0.205	0.000	0.00%	22/05
SHS Holdings	0.114	0.114	0.115	0.111	-0.005	-4.20%	21/05
ISEC Healthcare	0.320	0.315	0.320	0.320	+0.005	+1.59%	22/05
CapitaLand Ascendas	2.520	2.510	2.530	2.490	+0.010	+0.40%	22/05
UOL Group	10.33	10.34	10.41	10.29	-0.01	-0.10%	22/05
Zicom Holdings Pvt	0.044	0.044	0.046	0.044	-0.004	-8.33%	21/05
Hour Glass	2.460	2.410	2.460	2.400	+0.050	+2.07%	22/05
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.815	0.800	0.820	0.800	+0.015	+1.88%	22/05
iFAST Corporation	8.770	8.710	8.830	8.730	+0.060	+0.69%	22/05
IPS Securex Holdings Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	22/05
Amplefield Ltd	0.025	0.025	0.025	0.025	-0.003	-10.71%	19/05
Gss Energy Ltd	0.014	0.014	0.014	0.014	-0.001	-6.67%	21/05
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.380	0.390	0.395	0.380	-0.010	-2.56%	22/05
LHN	0.640	0.640	0.645	0.635	0.000	0.00%	22/05
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.176	0.178	0.178	0.174	-0.002	-1.12%	22/05
A-Sonic Aerospace Ltd	0.575	0.550	0.575	0.530	+0.025	+4.55%	22/05
Captii Ltd	0.255	0.290	0.255	0.255	-0.035	-12.07%	22/05
Courage Invest	0.017	0.017	0.020	0.017	-0.012	-41.38%	21/05
DFI Retail Holdings	4.220	4.170	4.240	4.160	+0.050	+1.20%	22/05
Fuxing China Group Ltd	0.995	0.995	0.995	0.995	0.000	0.00%	22/05
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	22/05
Hl Global Enterprises	0.460	0.460	0.460	0.430	+0.035	+8.24%	21/05
Brook Crompton	0.630	0.630	0.630	0.630	+0.015	+2.44%	21/05
Multi Chem Ltd	3.650	3.680	3.680	3.650	-0.030	-0.82%	22/05
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	18/05
Thakral Corporation Ltd	1.880	1.900	1.900	1.880	-0.020	-1.05%	22/05
Acma Ltd	0.230	0.230	0.250	0.230	0.000	0.00%	21/05
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.310	1.300	1.340	1.280	+0.010	+0.77%	22/05
IPC Corporation Ltd	0.153	0.160	0.153	0.134	-0.007	-4.38%	22/05
Keppel Infra REIT	0.515	0.510	0.515	0.510	+0.005	+0.98%	22/05
Uni-Asia Holdings	0.930	0.925	0.935	0.925	+0.005	+0.54%	22/05
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	1.000	1.000	1.000	1.000	0.000	0.00%	22/05
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	21/05
Beverly JCG Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	22/05
Advanced Systems Automation Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	22/05
Advanced Holdings Ltd	0.126	0.126	0.126	0.126	+0.001	+0.80%	21/05
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	-0.001	-25.00%	20/05
Asia Enterprises Holding Ltd	0.149	0.146	0.149	0.148	+0.003	+2.05%	22/05
Aem Holdings Ltd	9.560	9.510	9.840	9.370	+0.050	+0.53%	22/05
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.033	0.035	0.035	0.032	-0.002	-5.71%	22/05
Anchun International Holdings Ltd	0.435	0.450	0.440	0.435	-0.015	-3.33%	22/05
AP Oil International Ltd	0.128	0.127	0.128	0.128	+0.001	+0.79%	22/05
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.041	0.042	0.043	0.040	-0.001	-2.38%	22/05
AsiaMedic Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	22/05
AsiaPhos Ltd	0.007	0.007	0.008	0.007	-0.002	-22.22%	20/05
ASL Marine Holdings Ltd	0.350	0.350	0.360	0.345	0.000	0.00%	22/05
Aspial Corporation Ltd	0.164	0.163	0.169	0.161	+0.001	+0.61%	22/05
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	22/05
ASTI Holdings Ltd	0.164	0.162	0.173	0.161	+0.002	+1.23%	22/05
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.138	0.137	0.144	0.136	+0.001	+0.73%	22/05
Azeus Systems Holdings Ltd	11.560	11.250	11.600	11.350	+0.310	+2.76%	22/05
Banyan Tree Holdings Ltd	0.605	0.605	0.610	0.605	0.000	0.00%	22/05
Baker Technology Ltd	0.495	0.490	0.495	0.490	+0.005	+1.02%	22/05
BBR Holdings S Ltd	0.205	0.200	0.205	0.200	+0.005	+2.50%	22/05
Bund Center Investment Ltd	0.395	0.390	0.395	0.390	+0.005	+1.28%	22/05
Beng Kuang Marine Ltd	0.525	0.525	0.545	0.520	0.000	0.00%	22/05
BH Global Corp Ltd	0.099	0.099	0.105	0.099	0.000	0.00%	21/05
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	19/05
BRC Asia Ltd	4.610	4.710	4.700	4.570	-0.100	-2.12%	22/05
Bukit Sembawang Estates Ltd	4.90	4.83	4.97	4.85	+0.07	+1.45%	22/05
Boustead Singapore Ltd	2.420	2.380	2.440	2.360	+0.040	+1.68%	22/05
Bumitama Agri Ltd	1.650	1.660	1.680	1.620	-0.010	-0.60%	22/05
Bonvests Holdings Ltd	1.000	1.000	1.000	0.995	0.000	0.00%	22/05
Casa Holdings Ltd	0.120	0.120	0.120	0.108	0.000	0.00%	14/05
CDW Holding	0.085	0.090	0.085	0.085	-0.005	-5.56%	22/05
AnAn	0.022	0.021	0.022	0.021	+0.001	+4.76%	22/05
China Environmental Resources Group	0.088	0.088	0.091	0.088	0.000	0.00%	15/05
China Everbright Water Ltd	0.225	0.225	0.230	0.225	0.000	0.00%	22/05
Khen Energy	0.093	0.090	0.095	0.093	-0.003	-3.13%	21/05
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	20/05
Chasen Holdings Ltd	0.147	0.145	0.150	0.147	+0.002	+1.38%	22/05
Chuan Hup Holdings Ltd	0.235	0.245	0.240	0.235	-0.010	-4.08%	22/05
China International	0.035	0.031	0.035	0.035	+0.004	+12.90%	22/05
CH Offshore Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	22/05
China Sunsine Chemical Holdings Ltd	0.665	0.685	0.685	0.665	-0.020	-2.92%	22/05
Shanaya	0.052	0.052	0.052	0.052	0.000	0.00%	15/05
Civmec Singapore	1.480	1.480	1.490	1.480	0.000	0.00%	22/05
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	22/05
China Mining International Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	22/05
China Aviation Oil Singapore Corp	1.980	1.950	2.010	1.940	+0.030	+1.54%	22/05
Centurion	1.470	1.470	1.480	1.460	0.000	0.00%	22/05
CNMC Goldmine Holdings Ltd	1.290	1.280	1.300	1.270	+0.010	+0.78%	22/05
International Cement	0.068	0.067	0.070	0.066	+0.001	+1.49%	22/05
Cordlife Group Ltd	0.121	0.121	0.121	0.121	-0.031	-20.39%	21/05
Abundance International	0.029	0.028	0.029	0.029	+0.001	+3.57%	22/05
Creative Technology Ltd	1.00	0.99	1.02	0.97	+0.01	+1.01%	22/05
CSC Holdings Ltd	0.014	0.015	0.015	0.014	-0.001	-6.67%	22/05
CSE Global Ltd	1.710	1.550	1.740	1.580	+0.160	+10.32%	22/05
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	13/05
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	-0.004	-3.81%	19/05
China Shenshan Orchard Holdings	0.049	0.049	0.049	0.049	0.000	0.00%	21/05
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.088	0.089	0.088	0.088	-0.001	-1.12%	22/05
Darco Water Technologies Ltd	0.078	0.078	0.082	0.078	0.000	0.00%	13/05
Duty Free International Ltd	0.074	0.070	0.074	0.068	+0.004	+5.71%	22/05
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	04/05
Ecowise Holdings Ltd	0.018	0.019	0.018	0.018	-0.001	-5.26%	22/05
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	12/05
Enviro Hub Holdings Ltd	0.024	0.024	0.027	0.024	0.000	0.00%	22/05
Ellipsiz Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	22/05
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/05
Engro Corporation Ltd	1.000	1.010	1.010	0.995	-0.010	-0.99%	22/05
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/05
Envictus International Holdings Ltd	0.350	0.355	0.350	0.350	-0.005	-1.41%	22/05
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	20/05
EuroSports Global Ltd	0.037	0.037	0.041	0.036	-0.003	-7.50%	21/05
Far East Group Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	22/05
Far East Hospitality Trust	0.565	0.575	0.575	0.565	-0.010	-1.74%	22/05
Far East Orchard Ltd	1.210	1.210	1.220	1.200	0.000	0.00%	22/05
Federal International 2000 Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	22/05
Food Empire Holdings Ltd	3.010	3.050	3.080	2.980	-0.040	-1.31%	22/05
Figtree Holdings Ltd	0.035	0.034	0.035	0.035	+0.001	+2.94%	22/05
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.007	0.000	0.00%	22/05
Frasers Property	1.130	1.120	1.130	1.110	+0.010	+0.89%	22/05
Frencken Group Ltd	2.960	3.110	3.140	2.940	-0.150	-4.82%	22/05
First Resources Ltd	2.830	2.860	2.900	2.710	-0.030	-1.05%	22/05
First Sponsor Group Ltd	1.010	1.010	1.020	1.010	0.000	0.00%	21/05
Fu Yu Corporation Ltd	0.107	0.109	0.110	0.106	-0.002	-1.83%	22/05
Grand Banks Yachts Ltd	0.700	0.695	0.700	0.690	+0.005	+0.72%	22/05
Great Eastern Holdings Ltd	15.75	15.75	15.77	15.65	0.00	0.00%	22/05
Geo Energy Resources Ltd	0.500	0.465	0.500	0.440	+0.035	+7.53%	22/05
GKE Corporation Ltd	0.078	0.078	0.078	0.077	0.000	0.00%	22/05
Goodland Group Ltd	0.119	0.119	0.119	0.118	0.000	0.00%	11/05
Global Invest	0.126	0.126	0.126	0.126	-0.001	-0.79%	21/05
Global Invacom Group Ltd	0.074	0.073	0.076	0.073	+0.001	+1.37%	22/05
Gallant Venture Ltd	0.062	0.060	0.063	0.060	+0.002	+3.33%	22/05
GP Industries Ltd	0.545	0.555	0.550	0.545	-0.010	-1.80%	22/05
Green Build Technology Ltd	0.035	0.036	0.037	0.034	-0.001	-2.78%	22/05
Heptamax International	0.104	0.101	0.106	0.104	+0.003	+2.97%	22/05
GRP	0.074	0.069	0.074	0.071	+0.005	+7.25%	22/05
GSH Corporation Ltd	0.195	0.194	0.200	0.194	+0.001	+0.52%	22/05
GuocoLand Ltd	2.300	2.280	2.300	2.240	+0.020	+0.88%	22/05
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.475	0.455	0.475	0.450	+0.020	+4.40%	22/05
Ho Bee Land Ltd	2.100	2.050	2.110	2.050	+0.050	+2.44%	22/05
Hafary Holdings Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	22/05
Hotel Grand Central Ltd	0.730	0.730	0.745	0.730	0.000	0.00%	22/05
HG Metal Manufacturing Ltd	0.555	0.580	0.565	0.540	-0.025	-4.31%	22/05
Hiap Hoe Ltd	0.670	0.670	0.675	0.635	+0.030	+4.69%	21/05
Hor Kew Corporation Ltd	1.160	1.140	1.160	1.100	+0.020	+1.75%	22/05
Hong Leong Asia Ltd	3.450	3.320	3.520	3.320	+0.130	+3.92%	22/05
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/05
Hong Lai Huat	0.084	0.084	0.085	0.084	0.000	0.00%	22/05
Hong Leong Finance Ltd	2.510	2.510	2.520	2.490	0.000	0.00%	22/05
Hock Lian Seng Holdings Ltd	0.390	0.385	0.390	0.385	+0.005	+1.30%	22/05
Hong Fok Corporation Ltd	0.975	0.980	0.995	0.970	-0.005	-0.51%	22/05
Hotung Investment Holdings Ltd	1.710	1.700	1.710	1.710	+0.010	+0.59%	22/05
Haw Par Corporation Ltd	16.67	16.49	16.85	16.46	+0.18	+1.09%	22/05
Hotel Properties Ltd	4.60	4.60	4.60	4.60	0.00	0.00%	21/05
Hosen Group Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	15/05
Hiap Tong Corporation Ltd	0.115	0.109	0.115	0.112	+0.006	+5.50%	22/05
Hotel Royal Ltd	2.220	2.250	2.240	2.180	-0.030	-1.33%	22/05
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.035	0.034	0.036	0.033	+0.001	+2.94%	22/05
IFS Capital Ltd	0.198	0.200	0.199	0.198	-0.002	-1.00%	22/05
IHH Healthcare	2.880	2.880	2.910	2.870	0.000	0.00%	22/05
Rich Capital	0.120	0.120	0.120	0.119	0.000	0.00%	20/05
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	22/05
InnoTek Ltd	0.680	0.685	0.705	0.670	-0.005	-0.73%	22/05
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	22/05
ISDN Holdings Ltd	0.675	0.690	0.725	0.675	-0.015	-2.17%	22/05
ISOteam Ltd	0.077	0.078	0.078	0.076	-0.001	-1.28%	22/05
Sunrise Shares	0.022	0.025	0.022	0.022	-0.003	-12.00%	22/05
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	20/05
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	27/04
Salt Investments	0.004	0.004	0.004	0.004	0.000	0.00%	22/05
JB Foods Ltd	0.680	0.660	0.680	0.670	+0.020	+3.03%	22/05
JEP	0.695	0.690	0.710	0.680	+0.005	+0.72%	22/05
Joyas International Holdings Ltd	0.002	0.002	0.003	0.002	-0.001	-33.33%	18/05
Jubilee Industries Holdings Ltd	0.022	0.022	0.025	0.022	0.000	0.00%	21/05
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.117	0.102	0.119	0.116	+0.015	+14.71%	22/05
Jiutian Chemical Group Ltd	0.022	0.023	0.023	0.022	-0.001	-4.35%	22/05
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.240	0.000	0.00%	22/05
Koh Brothers Eco Engineering Ltd	0.132	0.127	0.136	0.126	+0.005	+3.94%	22/05
Koh Brothers Group Ltd	0.415	0.395	0.425	0.395	+0.020	+5.06%	22/05
Kencana Agri Ltd	0.510	0.510	0.525	0.510	-0.020	-3.77%	21/05
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.165	0.165	0.165	0.165	0.000	0.00%	15/05
Khong Guan Flour	0.965	0.965	0.965	0.965	0.000	0.00%	07/05
Kim Heng Offshore & Marine Holdings	0.081	0.082	0.081	0.081	-0.001	-1.22%	22/05
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	22/05
Hs Optimus Holdings	0.007	0.007	0.007	0.006	0.000	0.00%	22/05
Kingsmen Creatives Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	22/05
Koda Ltd	0.340	0.340	0.345	0.340	-0.020	-5.56%	18/05
KOP Ltd	0.040	0.040	0.040	0.039	0.000	0.00%	20/05
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.077	0.077	0.077	0.074	+0.003	+4.05%	19/05
KSH Holdings Ltd	0.360	0.370	0.375	0.360	-0.010	-2.70%	22/05
Leader Environmental Technologies	0.013	0.013	0.013	0.012	0.000	0.00%	21/05
Ley Choon Group Holdings Ltd	0.102	0.102	0.104	0.101	0.000	0.00%	22/05
LHT Holdings Ltd	0.835	0.850	0.840	0.830	-0.015	-1.76%	22/05
Lion Asiapac Ltd	0.305	0.300	0.305	0.265	+0.005	+1.67%	22/05
Autagco	0.004	0.003	0.004	0.004	+0.001	+33.33%	22/05
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	22/05
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	19/05
Lum Chang Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	22/05
Metis Energy	0.041	0.042	0.041	0.040	-0.001	-2.38%	22/05
Marco Polo Marine Ltd	0.171	0.171	0.175	0.169	0.000	0.00%	22/05
Mary Chia Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	22/05
Aspial Lifestyle	0.415	0.420	0.420	0.400	-0.005	-1.19%	22/05
Mencast Holdings Ltd	0.105	0.104	0.107	0.103	+0.001	+0.96%	22/05
mDR Ltd	0.040	0.041	0.041	0.039	-0.001	-2.44%	22/05
MegaChem Ltd	0.460	0.460	0.460	0.440	0.000	0.00%	20/05
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	22/05
Metech	0.031	0.032	0.031	0.031	-0.001	-3.13%	22/05
Mewah International Inc	0.295	0.305	0.300	0.290	-0.010	-3.28%	22/05
Moneymax Financial Services Ltd	0.935	0.935	0.950	0.920	0.000	0.00%	22/05
Manufacturing Integration Tech	0.029	0.029	0.030	0.029	-0.004	-12.12%	21/05
Miyoshi Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	22/05
Micro Mechanics Holdings Ltd	3.220	3.340	3.390	3.200	-0.120	-3.59%	22/05
Mermaid Maritime PCL	0.117	0.117	0.118	0.116	0.000	0.00%	22/05
Mun Siong Engineering Ltd	0.027	0.028	0.027	0.027	-0.001	-3.57%	22/05
Medtecs International Corporation	0.132	0.130	0.136	0.132	+0.002	+1.54%	22/05
Metro Holdings Ltd	0.475	0.475	0.485	0.475	0.000	0.00%	22/05
MTQ Corporation Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	21/05
MYP Ltd	0.063	0.066	0.063	0.063	-0.003	-4.55%	22/05
NSL Ltd	0.930	0.930	0.930	0.930	0.000	0.00%	21/05
Natural Cool Holdings Ltd	0.079	0.079	0.079	0.079	0.000	0.00%	21/05
Nera Telecommunications Ltd	0.172	0.172	0.173	0.168	0.000	0.00%	22/05
New Wave Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	21/05
Nippecraft Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	21/05
Nam Lee Pressed Metal Industries	0.670	0.680	0.680	0.670	-0.010	-1.47%	22/05
Nam Cheong	1.320	1.310	1.380	1.320	+0.010	+0.76%	22/05
Nordic Group Ltd	0.575	0.560	0.575	0.560	+0.015	+2.68%	22/05
New Toyo International Holdings Ltd	0.210	0.205	0.210	0.200	+0.005	+2.44%	22/05
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	22/05
Old Chang Kee Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	22/05
AJJ Medtech Holdings	0.005	0.004	0.005	0.005	+0.001	+25.00%	22/05
Global Resource Construction	0.104	0.104	0.106	0.104	0.000	0.00%	22/05
OKP Holdings Ltd	0.820	0.840	0.835	0.815	-0.020	-2.38%	22/05
Ossia International Ltd	0.170	0.169	0.174	0.170	+0.001	+0.59%	22/05
Ouhua Energy Holdings Ltd	0.040	0.039	0.040	0.038	+0.001	+2.56%	22/05
Overseas Education Ltd	0.160	0.160	0.160	0.156	0.000	0.00%	19/05
OUE Ltd	1.080	1.070	1.080	1.070	+0.010	+0.93%	22/05
Oxley Holdings Ltd	0.081	0.081	0.081	0.079	0.000	0.00%	22/05
Pacific Radiance Ltd	0.085	0.084	0.085	0.084	+0.001	+1.19%	22/05
Pan United Corporation Ltd	1.530	1.590	1.620	1.530	-0.060	-3.77%	22/05
Pacific Century Regional Develop	0.465	0.465	0.475	0.465	0.000	0.00%	22/05
Delfi	0.975	0.960	0.975	0.950	+0.015	+1.56%	22/05
Penguin International Ltd	1.500	1.490	1.500	1.500	+0.010	+0.67%	22/05
Pharmesis International Ltd	0.350	0.350	0.350	0.350	-0.010	-2.78%	21/05
Powermatic Data Systems Ltd	3.430	3.420	3.430	3.420	+0.010	+0.29%	22/05
PNE Industries Ltd	0.425	0.425	0.425	0.425	-0.010	-2.30%	21/05
Pan Hong Group Holdings	0.052	0.052	0.052	0.051	0.000	0.00%	22/05
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	22/05
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	21/05
Parkson Retail Asia Ltd	0.148	0.149	0.153	0.147	-0.001	-0.67%	22/05
QAF Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	22/05
Qian Hu Corporation Ltd	0.130	0.130	0.140	0.130	0.000	0.00%	21/05
Q & M Dental Group Singapore Ltd	0.595	0.605	0.610	0.595	-0.010	-1.65%	22/05
Raffles Medical Group Ltd	0.955	0.955	0.960	0.950	0.000	0.00%	22/05
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	22/05
Rex International Holding Ltd	0.076	0.078	0.079	0.075	-0.002	-2.56%	22/05
RH Petrogas Ltd	0.176	0.174	0.177	0.173	+0.002	+1.15%	22/05
Raffles Education Corporation Ltd	0.136	0.131	0.138	0.132	+0.005	+3.82%	22/05
Thomson Medical	0.055	0.056	0.056	0.055	-0.001	-1.79%	22/05
Riverstone Holdings Ltd	0.940	0.935	0.945	0.920	+0.005	+0.53%	22/05
Sakae Holdings Ltd	0.087	0.087	0.087	0.071	0.000	0.00%	12/05
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	19/05
Samudera Shipping Line Ltd	1.000	0.990	1.010	0.990	+0.010	+1.01%	22/05
Sapphire Corporation Ltd	0.053	0.050	0.053	0.050	+0.003	+6.00%	22/05
Sarine Technologies Ltd	0.198	0.198	0.198	0.198	0.000	0.00%	21/05
SATS Ltd	3.280	3.250	3.280	3.240	+0.030	+0.92%	22/05
Singapura Finance Ltd	0.815	0.815	0.815	0.790	+0.010	+1.24%	21/05
SBS Transit Ltd	3.49	3.46	3.50	3.44	+0.03	+0.87%	22/05
Serial System Ltd	0.073	0.075	0.075	0.073	-0.002	-2.67%	22/05
Stamford Land Corporation Ltd	0.470	0.470	0.470	0.465	+0.005	+1.08%	21/05
Sing Holdings Ltd	0.515	0.515	0.520	0.505	0.000	0.00%	22/05
Sheng Siong Group Ltd	3.100	3.080	3.140	3.090	+0.020	+0.65%	22/05
Sin Heng Heavy Machinery Ltd	0.690	0.685	0.695	0.685	+0.005	+0.73%	22/05
SIIC Environment	0.169	0.167	0.169	0.167	+0.002	+1.20%	22/05
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	15/05
Prospera Global	0.033	0.033	0.033	0.030	+0.002	+6.45%	21/05
Sing Investments & Finance Ltd	1.570	1.580	1.590	1.570	-0.010	-0.63%	22/05
SunMoon Food Company Ltd	0.023	0.023	0.023	0.021	+0.001	+4.55%	21/05
Asia Vets	0.085	0.085	0.088	0.084	0.000	0.00%	21/05
HealthBank	0.042	0.042	0.043	0.042	0.000	0.00%	20/05
Soon Lian Holdings Ltd	0.260	0.260	0.270	0.255	-0.010	-3.70%	20/05
Sunright Ltd	0.720	0.710	0.720	0.695	+0.010	+1.41%	22/05
Sinostar PEC Holdings Ltd	0.117	0.117	0.120	0.114	0.000	0.00%	21/05
Soilbuild Construction Group Ltd	0.770	0.760	0.795	0.750	+0.010	+1.32%	22/05
Spackman Entertainment Group Ltd	0.115	0.115	0.120	0.115	0.000	0.00%	19/05
Digilife Technologies	0.845	0.780	0.845	0.770	+0.065	+8.33%	22/05
Singapore Post Ltd	0.335	0.340	0.340	0.330	-0.005	-1.47%	22/05
Soup Restaurant Group Ltd	0.055	0.057	0.057	0.053	-0.002	-3.51%	22/05
Sri Trang Agro Industry F	0.680	0.710	0.705	0.680	-0.030	-4.23%	22/05
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	22/05
Stamford Tyres Corporation Ltd	0.190	0.190	0.190	0.188	0.000	0.00%	22/05
Straits Trading Company Ltd	1.620	1.620	1.630	1.610	0.000	0.00%	22/05
Luminor Financial Holdings	0.045	0.050	0.046	0.045	-0.005	-10.00%	22/05
Straco Corporation Ltd	0.370	0.360	0.370	0.360	+0.010	+2.78%	22/05
H2G Green	0.014	0.013	0.014	0.013	+0.001	+7.69%	22/05
Sunpower Group Ltd	0.490	0.500	0.495	0.490	-0.010	-2.00%	22/05
Tai Sin Electric Ltd	0.550	0.545	0.555	0.545	+0.005	+0.92%	22/05
Tat Seng Packaging Group Ltd	1.550	1.540	1.550	1.540	+0.010	+0.65%	22/05
Tan Chong International Ltd	1.790	1.790	1.810	1.790	-0.020	-1.10%	21/05
Telechoice International Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	22/05
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	22/05
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	22/05
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	22/05
Tung Lok Restaurants 2000 Ltd	0.067	0.067	0.067	0.067	0.000	0.00%	12/05
Tianjin Zhongxin Pharma Group	3.230	3.270	3.320	3.230	-0.040	-1.22%	22/05
TIH Ltd	0.205	0.210	0.210	0.205	-0.005	-2.38%	22/05
Tiong Woon Corporation Holding Ltd	1.080	1.070	1.090	1.070	+0.010	+0.93%	22/05
Tiong Seng Holdings Ltd	0.091	0.091	0.092	0.091	0.000	0.00%	22/05
Abundante	0.190	0.142	0.200	0.170	+0.048	+33.80%	22/05
Trek 2000 International Ltd	0.155	0.153	0.157	0.148	+0.002	+1.31%	22/05
Tshoration	0.176	0.176	0.176	0.176	-0.001	-0.56%	19/05
Tuan Sing Holdings Ltd	0.330	0.325	0.330	0.325	+0.005	+1.54%	22/05
Tritech Group Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	22/05
Tye Soon Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	21/05
UG Healthcare Corporation Ltd	0.089	0.085	0.090	0.085	+0.004	+4.71%	22/05
Singapore Land Group	3.550	3.540	3.580	3.530	+0.010	+0.28%	22/05
UMS Holdings Ltd	2.630	2.700	2.770	2.620	-0.070	-2.59%	22/05
Union Steel Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	22/05
United Overseas Australia	0.600	0.600	0.600	0.600	0.000	0.00%	20/05
UOB Kay Hian Holdings Ltd	3.920	3.980	4.020	3.900	-0.060	-1.51%	22/05
Avarga	2.690	2.690	2.730	2.680	-0.040	-1.47%	19/05
Valuemax Group Ltd	0.975	0.975	1.000	0.975	0.000	0.00%	22/05
Vicom Ltd	1.77	1.77	1.79	1.77	0.00	0.00%	22/05
Venture Corporation Ltd	17.830	17.650	17.910	17.660	+0.180	+1.02%	22/05
Versalink Holdings Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	21/05
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.058	0.058	0.058	0.056	-0.001	-1.69%	20/05
Vibrant Group Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	22/05
9R Ltd	0.035	0.034	0.035	0.035	+0.001	+2.94%	22/05
Valuetronics Holdings Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	22/05
Accrelist	0.053	0.056	0.056	0.053	-0.003	-5.36%	22/05
Wee Hur Holdings Ltd	0.680	0.675	0.690	0.675	+0.005	+0.74%	22/05
Wilton Resources Corporation Ltd	0.011	0.012	0.011	0.011	-0.001	-8.33%	22/05
Willas Array Electronics Holdings	1.080	1.080	1.080	0.920	0.000	0.00%	18/05
World Precision Machinery Ltd	0.148	0.148	0.148	0.146	0.000	0.00%	12/05
Wing Tai Holdings Ltd	1.560	1.560	1.560	1.540	0.000	0.00%	22/05
XMH Holdings Ltd	2.380	2.330	2.380	2.280	+0.050	+2.15%	22/05
A-Smart	0.112	0.112	0.113	0.112	0.000	0.00%	21/05
Yamada Green Resources Ltd	0.090	0.104	0.090	0.090	-0.014	-13.46%	22/05
YHI International Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	20/05
Yeo Hiap Seng Ltd	0.600	0.595	0.600	0.600	+0.005	+0.84%	22/05
Ying Li International Real Estate	0.021	0.021	0.021	0.020	0.000	0.00%	22/05
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.080	0.079	0.079	-0.001	-1.25%	22/05
Zhongmin Baihui Retail Group Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	20/05
Zhongxin Fruit and Juice Ltd	0.034	0.034	0.034	0.033	0.000	0.00%	22/05
Choo Chiang Holdings Ltd	0.470	0.485	0.470	0.465	-0.015	-3.09%	22/05
Totm Technologies	0.026	0.025	0.026	0.025	+0.001	+4.00%	22/05
IX Biopharma Ltd	0.345	0.340	0.360	0.340	+0.005	+1.47%	22/05
Travelite Holdings Ltd	0.115	0.115	0.117	0.115	0.000	0.00%	07/05
Camsing Healthcare	0.038	0.038	0.038	0.038	0.000	0.00%	22/05
Taka Jewellery Holdings	0.200	0.200	0.200	0.198	0.000	0.00%	22/05
Acesian Partners Ltd	0.029	0.029	0.029	0.027	+0.002	+7.41%	21/05
Lincotrade Associates Holdings	0.300	0.310	0.335	0.300	-0.010	-3.23%	22/05
Vibropower Corporation Ltd	0.046	0.046	0.051	0.046	-0.003	-6.12%	18/05
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	22/05
Luxking Group Holdings Ltd	0.520	0.520	0.520	0.430	0.000	0.00%	21/05
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.058	0.058	0.058	0.057	0.000	0.00%	22/05
Eindec	0.036	0.036	0.036	0.036	-0.009	-20.00%	18/05
GS Holdings	0.051	0.054	0.054	0.051	-0.003	-5.56%	22/05
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	19/05
Asian Pay Television Trust	0.086	0.087	0.087	0.086	-0.001	-1.15%	22/05
Secura	0.076	0.076	0.076	0.075	-0.001	-1.30%	21/05
Southern Packaging	0.280	0.280	0.300	0.270	0.000	0.00%	14/05
ACROMEC	0.017	0.019	0.018	0.017	-0.002	-10.53%	22/05
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.055	0.056	0.057	0.054	-0.001	-1.79%	22/05
Zixin Holdings	0.032	0.033	0.033	0.032	-0.001	-3.03%	22/05
Frasers Logistics	0.980	0.980	0.985	0.970	0.000	0.00%	22/05
Top Glove Corp	0.260	0.260	0.265	0.255	0.000	0.00%	22/05
Advancer Global	0.135	0.135	0.135	0.134	0.000	0.00%	29/04
Katrina Group	0.029	0.029	0.029	0.025	0.000	0.00%	12/05
Zheneng Jinjiang Environment Holding Co Ltd	0.575	0.575	0.600	0.575	0.000	0.00%	22/05
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.230	0.225	0.230	0.230	+0.005	+2.22%	22/05
AIMS APAC	1.590	1.600	1.600	1.560	-0.010	-0.63%	22/05
Landmark REIT Unt	0.008	0.007	0.008	0.007	+0.001	+14.29%	22/05
Annaik	0.069	0.074	0.073	0.063	-0.005	-6.76%	22/05
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	22/05
CapitaLand India Trust	1.020	1.030	1.030	1.010	-0.010	-0.97%	22/05
CapitaLand Ascott Trust	0.895	0.900	0.905	0.890	-0.005	-0.56%	22/05
Atlantic Navigation Singapore	0.118	0.115	0.118	0.118	+0.003	+2.61%	22/05
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	20/05
CDL Hospitality Trusts	0.770	0.785	0.785	0.770	-0.015	-1.91%	22/05
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.380	2.420	2.420	2.380	-0.040	-1.65%	22/05
CapitaLand China Trust	0.655	0.655	0.655	0.645	0.000	0.00%	22/05
Frasers Centrepoint Trust	2.260	2.270	2.290	2.250	-0.010	-0.44%	22/05
First REIT	0.235	0.235	0.240	0.230	0.000	0.00%	22/05
First Ship Lease Trust	0.041	0.041	0.042	0.041	-0.001	-2.38%	21/05
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.059	0.059	0.059	0.000	0.00%	22/05
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	15/05
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.036	0.036	0.036	0.036	0.000	0.00%	19/05
IREIT Global	0.230	0.235	0.235	0.230	-0.005	-2.13%	22/05
Jadason Enterprises	0.027	0.027	0.028	0.027	0.000	0.00%	22/05
Keppel REIT	0.875	0.880	0.880	0.870	-0.005	-0.57%	22/05
Keppel DC REIT	2.290	2.290	2.300	2.260	0.000	0.00%	22/05
Mapletree Commercial Trust	1.270	1.260	1.280	1.250	+0.010	+0.79%	22/05
Mapletree Industrial Trust	1.950	1.940	1.950	1.930	+0.010	+0.52%	22/05
Mapletree Logistics Trust	1.180	1.180	1.180	1.160	0.000	0.00%	22/05
Malaysia Smelting	0.690	0.670	0.690	0.675	+0.020	+2.99%	22/05
Ocean Sky Intl	0.050	0.050	0.050	0.050	0.000	0.00%	20/05
Pollux Properties	0.034	0.033	0.034	0.033	+0.001	+3.03%	22/05
Parkway Life REIT	3.99	4.02	4.02	3.97	-0.03	-0.75%	22/05
Alpha Integrated REIT Unt	0.480	0.475	0.485	0.475	+0.005	+1.05%	22/05
Shangri-La Asia	4.50	4.50	4.50	4.32	+0.07	+1.58%	21/05
Sitra (International)	0.023	0.023	0.023	0.021	0.000	0.00%	22/05
Singapore Index Fund	4.550	4.630	4.550	4.550	-0.080	-1.73%	22/05
SingTel	4.60	4.70	4.72	4.58	-0.10	-2.13%	22/05
Starhill Global REIT	0.545	0.545	0.550	0.540	0.000	0.00%	22/05
Suntec REIT	1.460	1.470	1.470	1.450	-0.010	-0.68%	22/05
TA Corp	0.118	0.118	0.118	0.118	+0.003	+2.61%	21/05
United Overseas Insurance	8.20	8.20	8.20	8.20	0.00	0.00%	22/05
Vicplas International	0.085	0.086	0.085	0.085	-0.001	-1.16%	22/05
HC Surgical Specialists	0.390	0.390	0.390	0.390	0.000	0.00%	22/05
Samurai 2K Aerosol	0.135	0.135	0.135	0.135	0.000	0.00%	05/05
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.410	0.405	0.410	0.405	+0.005	+1.23%	22/05
OUE Commercial	0.350	0.355	0.350	0.345	-0.005	-1.41%	22/05
Pavillon Holdings	0.022	0.025	0.023	0.022	-0.003	-12.00%	22/05
Unusual	0.024	0.024	0.024	0.024	0.000	0.00%	22/05
Aoxin Q & M Dental	0.250	0.240	0.255	0.245	+0.010	+4.17%	22/05
Sanli Environmental	0.180	0.180	0.185	0.179	0.000	0.00%	22/05
HRnetGroup	0.740	0.740	0.740	0.735	0.000	0.00%	22/05
shopper360	0.064	0.064	0.064	0.064	-0.001	-1.54%	21/05
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	13/05
Aspen	0.033	0.030	0.033	0.033	+0.003	+10.00%	22/05
Union Gas	0.465	0.460	0.465	0.450	+0.005	+1.09%	22/05
APAC Realty	0.555	0.560	0.560	0.555	-0.005	-0.89%	22/05
NetLink	1.020	1.020	1.020	1.010	0.000	0.00%	22/05
Stoneweg European REIT Unt	1.520	1.570	1.560	1.520	-0.050	-3.18%	22/05
MindChamps PreSchool	0.127	0.127	0.127	0.121	0.000	0.00%	18/05
Bromat Holdings	0.016	0.016	0.016	0.016	0.000	0.00%	20/05
Clearbridge Health	0.001	0.002	0.001	0.001	-0.001	-50.00%	22/05
LY Corporation	0.043	0.043	0.045	0.033	0.000	0.00%	15/05
Sasseur REIT Unit	0.670	0.665	0.670	0.660	+0.005	+0.75%	22/05
Kore US REIT Unt	0.183	0.183	0.184	0.181	0.000	0.00%	22/05
Hyphens Pharma	0.325	0.320	0.325	0.320	+0.005	+1.56%	22/05
OIO Holdings Ltd	0.045	0.045	0.045	0.045	+0.011	+32.35%	19/05
PropNex	1.830	1.850	1.850	1.810	-0.020	-1.08%	22/05
Medinex	0.250	0.250	0.250	0.230	+0.030	+13.64%	21/05
Embracing Future Holdings	0.048	0.048	0.048	0.047	0.000	0.00%	22/05
Livingstone Health Holdings	0.027	0.027	0.027	0.026	0.000	0.00%	22/05
Cortina	3.520	3.700	3.520	3.520	-0.180	-4.86%	22/05
Noel Gifts	0.205	0.205	0.205	0.205	+0.005	+2.50%	21/05
Prudential	15.50	15.50	15.50	15.50	0.00	0.00%	14/05
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.013	0.013	0.013	0.013	0.000	0.00%	19/05
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	22/05
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	20/05
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	22/05
Jawala	0.088	0.088	0.088	0.070	0.000	0.00%	21/05
MeGroup	0.072	0.075	0.072	0.072	-0.003	-4.00%	22/05
Reclaims Global	0.210	0.215	0.210	0.210	-0.005	-2.33%	22/05
Acrophyte Hospitality Trust Unt	0.205	0.210	0.210	0.205	-0.005	-2.38%	22/05
Alliance Healthcare Group	0.155	0.154	0.155	0.155	+0.001	+0.65%	22/05
TrickleStar	0.085	0.085	0.090	0.075	0.000	0.00%	22/05
ST Group Food Industries	0.123	0.122	0.123	0.123	+0.001	+0.82%	22/05
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	22/05
Lendlease	0.565	0.565	0.570	0.555	0.000	0.00%	22/05
Resources Global	0.22	0.22	0.22	0.22	-0.01	-4.44%	21/05
Elite Comm	0.340	0.340	0.340	0.335	0.000	0.00%	22/05
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	08/05
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	21/05
United Hampshire	0.52	0.52	0.52	0.52	-0.01	-1.92%	22/05
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.058	0.061	0.064	0.051	-0.003	-4.92%	22/05
Fuji Offset Plates Manufacturing	0.75	0.77	0.76	0.75	-0.02	-2.60%	22/05
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	20/05
Southern Alliance	0.44	0.42	0.44	0.44	+0.02	+4.76%	22/05
Singapore Paincare	0.08	0.08	0.08	0.08	0.00	0.00%	22/05
Prosper Cap Corporation	0.07	0.07	0.07	0.07	0.00	0.00%	14/05
CFM Holdings	0.05	0.06	0.05	0.05	0.00	0.00%	22/05
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	22/05
Santak Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	11/05
Nanofilm	1.35	1.36	1.43	1.34	-0.01	-0.74%	22/05
Credit Bureau	1.23	1.23	1.25	1.23	0.00	0.00%	22/05
Aedge Group	0.28	0.28	0.30	0.28	-0.02	-6.67%	18/05
Ghy Culture	0.10	0.09	0.10	0.10	+0.01	+11.11%	22/05
Aztech Global	0.95	0.92	0.96	0.92	+0.03	+3.28%	22/05
Combine Will International Holdings	1.20	1.20	1.20	1.20	0.00	0.00%	20/05
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.39	0.39	0.39	0.39	0.00	0.00%	11/05
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	19/05
OTS Holdings	0.14	0.14	0.14	0.14	-0.01	-6.99%	22/05
Audience Analytics	0.250	0.245	0.250	0.250	+0.005	+2.04%	22/05
Capitaland Investment	2.62	2.64	2.65	2.61	-0.02	-0.76%	22/05
TransChina Automotive Holdings	0.021	0.023	0.021	0.021	-0.002	-8.70%	22/05
Daiwa House Logistics Trust Unt	0.485	0.490	0.490	0.485	-0.005	-1.02%	22/05
Mooreast Holdings	0.13	0.14	0.14	0.13	0.00	0.00%	22/05
Digital Core REIT Unt	0.50	0.50	0.51	0.50	-0.01	-2.00%	22/05
Avi Tech Holdings	0.27	0.27	0.28	0.27	0.00	0.00%	22/05
Oiltek International Pte	2.10	2.05	2.15	2.03	+0.05	+2.44%	22/05
LS 2 Holdings	0.09	0.09	0.09	0.08	0.00	0.00%	20/05
17LIVE	0.89	0.89	0.89	0.89	0.00	0.00%	22/05
Olam Group	1.19	1.20	1.23	1.18	-0.01	-0.83%	22/05
iWOW Technology	0.39	0.39	0.40	0.39	-0.01	-2.50%	19/05
Yangzijiang Financial Holding	0.25	0.25	0.25	0.25	0.00	0.00%	22/05
NIO	5.40	5.61	5.71	5.40	-0.21	-3.74%	22/05
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	22/05
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	19/05
LMS Compliance	0.400	0.400	0.400	0.400	0.000	0.00%	22/05
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	22/05
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.860	0.845	0.865	0.840	+0.015	+1.78%	22/05
PTT Exploration Production PCL DRC	6.00	6.00	6.02	6.00	-0.03	-0.50%	20/05
CP All PCL DRC	1.82	1.83	1.82	1.82	-0.01	-0.55%	22/05
Airports of Thailand PCL DRC	2.05	2.05	2.05	2.05	-0.02	-0.97%	21/05
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.16	-0.01	-5.88%	18/05
Winking Studios	0.23	0.23	0.23	0.21	0.00	0.00%	21/05
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	22/05
Advanced Info Service PCL DRC	1.40	1.41	1.41	1.40	-0.01	-0.71%	22/05
Nam Cheong	1.310	0.710	1.330	1.290	+0.010	+0.77%	21/05
Food Innovators Holdings	0.15	0.15	0.15	0.15	0.00	0.00%	18/05
Attika	0.43	0.43	0.43	0.43	0.00	0.00%	22/05
BYD DRC	1.50	1.49	1.51	1.49	+0.01	+0.67%	22/05
Alibaba Holding DRC	4.15	4.17	4.23	4.13	-0.02	-0.48%	22/05
Bank of China DRC	0.86	0.86	0.86	0.85	0.00	0.00%	22/05
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	22/05
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	22/05
HSBC Holdings DRC	4.69	4.62	4.70	4.62	+0.07	+1.52%	22/05
Helens International Holdings	0.19	0.18	0.19	0.19	+0.01	+5.62%	22/05
Meituan DRC	2.67	2.72	2.69	2.64	-0.05	-1.84%	22/05
Ping An Insurance Co of DRC	5.00	5.00	5.09	4.97	0.00	0.00%	22/05
Pc Partner	1.99	1.99	2.02	1.95	0.00	0.00%	22/05
Serial Achieva	0.12	0.12	0.12	0.12	+0.01	+8.77%	21/05
Tencent Holdings DRC	7.25	7.23	7.27	7.20	+0.02	+0.28%	22/05
TSH Resources	0.38	0.38	0.38	0.38	0.00	0.00%	21/05
Xiaomi DRC	2.45	2.42	2.47	2.42	+0.03	+1.24%	22/05
Siam Cement PCL DRC	0.89	0.89	0.89	0.89	0.00	0.00%	22/05
Delta Electronics Thailand PCL DRC	13.00	12.82	13.00	12.94	+0.18	+1.40%	22/05
Kasikornbank PCL DRC TKKD	7.67	7.72	7.69	7.67	-0.05	-0.65%	22/05
NTT DC REIT Unt	0.96	0.97	0.98	0.96	-0.01	-1.04%	22/05
Avepoint	13.25	13.18	13.30	13.11	+0.07	+0.53%	22/05
Centurion Accommodation REIT Unt	1.08	1.08	1.09	1.07	0.00	0.00%	22/05
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.63	+0.01	+1.60%	21/05
Yangzijiang Maritime Dev Pte	0.63	0.63	0.64	0.63	0.00	0.00%	22/05
UltraGreenai	1.34	1.30	1.37	1.29	+0.04	+3.08%	22/05
Coliwoo Holdings	0.50	0.50	0.50	0.50	+0.01	+2.02%	22/05
Justco Holdings	0.78	0.94	0.88	0.78	-0.15	-15.96%	22/05

Name	Last	Chg.	Chg. %
Abundante	0.190	+0.048	+33.80%
Autagco	0.004	+0.001	+33.33%
OIO Holdings Ltd	0.045	+0.011	+32.35%
AJJ Medtech Holdings	0.005	+0.001	+25.00%
Japan Foods Holding Ltd	0.117	+0.015	+14.71%

Name	Last	Chg.	Chg. %
Clearbridge Health	0.001	-0.001	-50.00%
Courage Invest	0.017	-0.012	-41.38%
Joyas International Holdings Ltd	0.002	-0.001	-33.33%
Adventus Holdings Ltd	0.003	-0.001	-25.00%
AsiaPhos Ltd	0.007	-0.002	-22.22%

PSEi Composite	5,961.40	+40.70	+0.69%
Nikkei 225	63,339.07	+1654.93	+2.68%
Shanghai	4,112.90	+35.62	+0.87%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX	24,888.56	+281.79	+1.15%
Dollar Index	99.27	+0.17	+0.17%

Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	104.05	+1.47	+1.43%
Natural Gas	2.907	-0.111	-3.68%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
US Soybeans	1,196.50	-15.50	-1.28%
Copper	6.3790	+0.0850	+1.35%

Philippines 2Y	6.981	+0.033	+0.47%
Philippines 10Y	7.715	+0.006	+0.08%
Philippines 20Y	7.700	-0.108	-1.38%
U.S. 2Y	4.123	+0.036	+0.88%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 30Y	5.064	-0.047	-0.92%
Germany 10Y	3.0338	-0.0674	-2.17%

Alphabet C	379.36	-4.11	-1.07%
Villar Land Holdings	440.00	+18.00	+4.27%
Anheuser Busch ADR	83.45	+0.09	+0.11%
Booking	161.12	+1.44	+0.90%
Apple	308.81	+3.82	+1.25%
Alibaba ADR	130.00	-1.47	-1.12%
Tesla	426.01	+8.16	+1.95%