Singapore Financial Markets - Investing.com PH

+49.6% since March: our AI-picked chipmaker keeps climbing after last week’s rout

Singapore - Financial Markets

China A50

13,110.60

-24.03-0.18%

Hang Seng

24,645.50

+726.00+3.04%

USD/SGD

1.2768

-0.0016-0.13%

EUR/SGD

1.4370

+0.0017+0.12%

Gold

4,134.50

+61.50+1.51%

Singapore 10Y

2.129

-0.050-2.29%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.07	9.95	10.07	9.90	+0.12	+1.21%	10:22:53
Hongkong Land	8.67	8.47	8.74	8.43	+0.20	+2.36%	10:23:01
Jardine Matheson Southeast Asia	24.17	23.75	24.28	23.80	+0.42	+1.77%	10:22:53
City Development	7.54	7.33	7.55	7.35	+0.21	+2.86%	10:22:52
Sembcorp Industries	5.920	5.870	5.930	5.840	+0.050	+0.85%	10:23:14
Singapore Airlines	7.03	6.81	7.13	6.89	+0.22	+3.23%	10:22:40
Wilmar	3.000	2.960	3.000	2.940	+0.040	+1.35%	10:23:13
ComfortDelGro	1.330	1.300	1.330	1.300	+0.030	+2.31%	10:23:17
Fraser and Neave	1.350	1.350	1.350	1.330	0.000	0.00%	10:11:57
OCBC	28.12	27.85	28.25	27.51	+0.27	+0.97%	10:23:08
Jardine Matheson	62.24	61.26	62.74	61.00	+0.98	+1.60%	10:22:27
CapitaLand Integrated Commercial Trust	2.400	2.330	2.420	2.360	+0.070	+3.00%	10:22:43
DBS	70.39	70.78	70.54	69.10	-0.39	-0.55%	10:23:25
Seatrium Limited	1.920	1.940	1.970	1.910	-0.020	-1.03%	10:23:22
Singapore Exchange	21.12	20.61	21.13	20.59	+0.51	+2.47%	10:22:55
Sia Engineering	2.920	2.920	2.960	2.910	0.000	0.00%	10:20:43
COSCO Corp	0.102	0.102	0.102	0.102	0.000	0.00%	09:48:08
Yanlord	0.480	0.465	0.485	0.470	+0.015	+3.23%	10:22:57
ST Engineering	9.900	9.880	9.910	9.810	+0.020	+0.20%	10:23:15
Golden Agri	0.275	0.275	0.280	0.270	0.000	0.00%	10:22:54
Genting Singapore	0.615	0.605	0.620	0.605	+0.010	+1.65%	10:23:03
StarHub	1.070	1.070	1.070	1.060	0.000	0.00%	10:20:13
SingTel	4.200	4.170	4.210	4.170	+0.030	+0.72%	10:23:06
Thai Beverage	0.430	0.430	0.435	0.430	0.000	0.00%	10:22:36
UOB	37.73	38.44	38.01	37.30	-0.71	-1.85%	10:23:29
Yangzijiang Shipbuilding	4.730	4.800	4.850	4.670	-0.070	-1.46%	10:23:04
Hutchison Port Holdings Trust Unt	0.220	0.215	0.220	0.215	+0.005	+2.33%	10:22:12
SHS Holdings	0.108	0.108	0.113	0.108	0.000	0.00%	04/11
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas Unt	2.330	2.270	2.330	2.290	+0.060	+2.64%	10:23:09
UOL Group	8.15	7.82	8.16	7.89	+0.33	+4.22%	10:23:08
ZICO	0.055	0.055	0.055	0.050	0.000	0.00%	03/11
Hour Glass	2.760	2.710	2.790	2.690	+0.050	+1.85%	10:22:36
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.495	0.490	0.495	0.495	+0.005	+1.02%	09:00:03
iFAST Corporation	8.140	7.830	8.180	7.830	+0.310	+3.96%	10:22:55
IPS Securex Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04/11
Amplefield Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	29/10
Gss Energy Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	02/11
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	04/11
LHN	0.495	0.485	0.505	0.490	+0.010	+2.06%	09:47:09
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.173	0.173	0.173	0.173	0.000	0.00%	04/11
A-Sonic Aerospace Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	03/11
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.900	3.750	3.940	3.760	+0.150	+4.00%	10:21:17
Fuxing China Group Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	03/11
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08:58:21
Hl Global Enterprises	0.275	0.275	0.275	0.275	0.000	0.00%	30/10
Brook Crompton	0.520	0.520	0.520	0.520	+0.000	+0.00%	04/11
Multi Chem Ltd	2.500	2.510	2.500	2.500	-0.010	-0.40%	09:10:47
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.370	1.330	1.370	1.330	+0.040	+3.01%	09:29:53
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	03/11
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.030	0.955	1.030	1.030	+0.075	+7.85%	10:13:32
IPC Corporation Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	04/11
Keppel Infra REIT	0.495	0.485	0.495	0.490	+0.010	+2.06%	10:23:11
Uni-Asia	0.930	0.930	0.930	0.925	0.000	0.00%	03/11
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.890	0.890	0.890	0.890	0.000	0.00%	02/11
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	03/11
Beverly Wilshire	0.003	0.003	0.003	0.003	0.000	0.00%	03/11
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	03/11
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	+0.000	+0.00%	03/11
Asia Enterprises Holding Ltd	0.119	0.119	0.119	0.119	0.000	0.00%	09:30:20
Aem Holdings Ltd	7.270	7.960	7.700	7.230	-0.690	-8.67%	10:23:35
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	04/11
Anchun International Holdings Ltd	0.275	0.280	0.285	0.275	-0.005	-1.79%	09:51:52
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	30/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.026	0.026	0.027	0.022	0.000	0.00%	29/10
AsiaMedic Ltd	0.018	0.018	0.018	0.016	+0.000	+0.00%	02/11
AsiaPhos Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	09:12:41
ASL Marine Holdings Ltd	0.255	0.260	0.270	0.250	-0.005	-1.92%	10:11:29
Aspial Corporation Ltd	0.153	0.153	0.153	0.152	0.000	0.00%	04/11
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	03/11
ASTI Holdings Ltd	0.076	0.080	0.080	0.074	-0.004	-5.00%	10:15:01
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.116	0.114	0.117	0.113	+0.002	+1.75%	10:22:02
Azeus Systems Holdings Ltd	9.750	9.750	9.750	9.750	0.000	0.00%	08:58:21
Banyan Tree Holdings Ltd	0.355	0.350	0.360	0.355	+0.005	+1.43%	10:20:55
Baker Technology Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	04/11
BBR Holdings S Ltd	0.184	0.184	0.184	0.182	0.000	0.00%	04/11
Bund Center Investment Ltd	0.315	0.315	0.340	0.315	0.000	0.00%	02/11
Beng Kuang Marine Ltd	0.375	0.380	0.380	0.370	-0.005	-1.32%	10:21:08
BH Global Corp Ltd	0.083	0.085	0.083	0.082	-0.002	-2.35%	09:29:14
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/11
BRC Asia Ltd	4.190	4.150	4.190	4.160	+0.040	+0.96%	10:23:16
Bukit Sembawang Estates Ltd	4.45	4.39	4.45	4.40	+0.06	+1.37%	10:14:15
Boustead Singapore Ltd	1.660	1.640	1.660	1.630	+0.020	+1.22%	10:23:29
Bumitama Agri Ltd	1.420	1.450	1.450	1.400	-0.030	-2.07%	10:21:30
Bonvests Holdings Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	03/11
Casa Holdings Ltd	0.090	0.090	0.090	0.090	0.000	0.00%	04/11
CDW Holding	0.040	0.040	0.041	0.040	0.000	0.00%	04/11
AnAn	0.017	0.017	0.017	0.016	0.000	0.00%	04/11
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	04/11
China Everbright Water Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	10:05:05
Khen Energy	0.072	0.072	0.072	0.065	+0.000	+0.00%	03/11
Chemical Industries Far East Ltd	0.465	0.465	0.470	0.465	0.000	0.00%	04/11
Chasen Holdings Ltd	0.083	0.084	0.084	0.083	-0.001	-1.19%	10:00:12
Chuan Hup Holdings Ltd	0.260	0.270	0.270	0.260	-0.010	-3.70%	09:34:46
China International	0.023	0.023	0.023	0.023	0.000	0.00%	04/11
CH Offshore Ltd	0.010	0.010	0.011	0.009	0.000	0.00%	04/11
China Sunsine Chemical Holdings Ltd	0.570	0.580	0.570	0.570	-0.010	-1.72%	08:58:21
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.500	1.500	1.500	1.500	0.000	0.00%	04/11
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	03/11
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	30/10
China Mining International Ltd	0.017	0.017	0.017	0.012	0.000	0.00%	29/10
China Aviation Oil (Singapore)	1.240	1.240	1.250	1.210	0.000	0.00%	10:21:48
Centurion	1.290	1.270	1.290	1.250	+0.020	+1.57%	10:22:33
CNMC Goldmine Holdings Ltd	1.140	1.070	1.150	1.100	+0.070	+6.54%	10:19:22
International Cement	0.051	0.049	0.051	0.050	+0.002	+4.08%	10:23:16
Cordlife Group Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	30/10
Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	04/11
Creative Technology Ltd	0.68	0.64	0.68	0.68	+0.04	+5.47%	09:26:08
CSC Holdings Ltd	0.009	0.008	0.009	0.009	+0.001	+12.50%	08:58:21
CSE Global Ltd	0.940	1.000	1.010	0.935	-0.060	-6.00%	10:23:28
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.154	0.154	0.154	0.154	+0.000	+0.00%	04/11
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.052	0.052	0.053	0.052	0.000	0.00%	30/10
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.040	0.051	0.040	0.040	-0.011	-21.57%	09:57:17
Astaka Holdings	0.130	0.130	0.134	0.130	+0.000	+0.00%	04/11
Ecowise Holdings Ltd	0.018	0.019	0.019	0.018	-0.001	-5.26%	09:53:03
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	04/11
Ellipsiz Ltd	0.245	0.245	0.245	0.225	0.000	0.00%	04/11
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.170	1.170	1.210	1.170	0.000	0.00%	04/11
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04/11
Envictus International Holdings Ltd	0.300	0.300	0.355	0.300	0.000	0.00%	04/11
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	03/11
EuroSports Global Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	09:00:15
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.530	0.515	0.530	0.515	+0.015	+2.91%	10:10:54
Far East Orchard Ltd	0.960	0.960	0.965	0.950	0.000	0.00%	10:18:28
Federal International 2000 Ltd	0.270	0.290	0.270	0.270	-0.020	-6.90%	09:59:18
Food Empire Holdings Ltd	2.020	2.010	2.030	1.990	+0.010	+0.50%	10:18:11
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	0.000	0.00%	23/10
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	09:04:09
Frasers Property	0.905	0.900	0.905	0.895	+0.005	+0.56%	10:16:17
Frencken Group Ltd	1.940	2.040	2.000	1.910	-0.100	-4.90%	10:23:29
First Resources Ltd	2.790	2.870	2.890	2.710	-0.080	-2.79%	10:23:30
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.062	0.064	0.063	0.062	-0.002	-3.13%	09:53:14
Grand Banks Yachts Ltd	0.830	0.830	0.830	0.805	0.000	0.00%	02/11
Great Eastern Holdings Ltd	19.08	18.57	19.14	18.57	+0.51	+2.75%	10:22:05
Geo Energy Resources Ltd	0.520	0.525	0.520	0.515	-0.005	-0.95%	10:05:08
GKE Corporation Ltd	0.065	0.065	0.065	0.061	0.000	0.00%	04/11
Goodland Group Ltd	0.102	0.102	0.102	0.102	0.000	0.00%	04/11
GIL	0.127	0.128	0.128	0.127	-0.001	-0.78%	10:04:32
Global Invacom Group Ltd	0.030	0.029	0.031	0.029	+0.001	+3.45%	09:39:44
Gallant Venture Ltd	0.046	0.054	0.046	0.046	-0.008	-14.81%	09:25:26
GP Industries Ltd	0.595	0.595	0.595	0.595	0.000	0.00%	09:00:00
Green Build Technology Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	04/11
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.205	0.195	0.205	0.195	+0.010	+5.13%	09:59:42
GuocoLand Ltd	2.050	2.030	2.060	2.040	+0.020	+0.99%	10:23:30
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.385	0.385	0.385	0.000	0.00%	09:52:03
Ho Bee Land Ltd	1.900	1.880	1.910	1.880	+0.020	+1.06%	10:16:02
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	08:58:21
Hotel Grand Central Ltd	0.690	0.690	0.690	0.685	0.000	0.00%	04/11
HG Metal Manufacturing Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	04/11
Hiap Hoe Ltd	0.515	0.515	0.520	0.515	0.000	0.00%	04/11
Hor Kew Corporation Ltd	1.250	1.250	1.260	1.250	0.000	0.00%	04/11
Hong Leong Asia Ltd	2.240	2.250	2.270	2.220	-0.010	-0.44%	10:23:31
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/11
Hong Lai Huat	0.060	0.060	0.060	0.058	0.000	0.00%	04/11
Hong Leong Finance Ltd	2.400	2.390	2.400	2.390	+0.010	+0.42%	10:15:10
Hock Lian Seng Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	04/11
Hong Fok Corporation Ltd	0.940	0.930	0.945	0.935	+0.010	+1.08%	10:19:35
Hotung Investment Holdings Ltd	1.470	1.470	1.470	1.470	0.000	0.00%	03/11
Haw Par Corporation Ltd	13.05	12.79	13.15	12.84	+0.26	+2.03%	10:23:16
Hotel Properties Ltd	5.00	4.98	5.00	5.00	+0.02	+0.40%	09:13:15
Hosen Group Ltd	0.057	0.059	0.057	0.057	-0.002	-3.39%	09:47:51
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.000	2.000	2.000	2.000	0.000	0.00%	03/11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.047	0.045	0.047	0.046	+0.002	+4.44%	09:43:34
IFS Capital Ltd	0.154	0.154	0.155	0.154	0.000	0.00%	28/10
IHH Healthcare	2.450	2.450	2.450	2.450	0.000	0.00%	04/11
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.049	0.000	0.00%	10:23:03
InnoTek Ltd	0.400	0.410	0.410	0.395	-0.010	-2.44%	10:14:43
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	03/11
ISDN Holdings Ltd	0.520	0.535	0.535	0.515	-0.015	-2.80%	10:22:02
ISOteam Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	03/11
Sunrise Shares	0.025	0.025	0.025	0.025	+0.000	+0.00%	30/10
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	03/11
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	09:09:32
JB Foods Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	27/10
JEP	0.485	0.480	0.485	0.480	+0.005	+1.04%	10:14:23
Joyas International Holdings Ltd	0.003	0.003	0.003	0.001	+0.000	+0.00%	03/11
Jubilee Industries Holdings Ltd	0.028	0.028	0.028	0.026	0.000	0.00%	04/11
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.115	0.115	0.118	0.112	0.000	0.00%	04/11
Jiutian Chemical Group Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	10:20:37
Karin Technology Holdings Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	02/11
Koh Brothers Eco Engineering Ltd	0.059	0.058	0.059	0.056	+0.001	+1.72%	10:16:57
Koh Brothers Group Ltd	0.195	0.192	0.195	0.193	+0.003	+1.56%	10:12:29
Kencana Agri Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	04/11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	28/10
Khong Guan	0.845	0.845	0.845	0.845	0.000	0.00%	03/11
Kim Heng	0.073	0.073	0.073	0.073	+0.000	+0.00%	03/11
King Wan Corporation Ltd	0.042	0.041	0.042	0.042	+0.001	+2.44%	09:43:01
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	29/10
Kingsmen Creatives Ltd	0.520	0.520	0.535	0.520	0.000	0.00%	04/11
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	03/11
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.060	0.061	0.060	0.060	-0.001	-1.64%	10:12:43
KSH Holdings Ltd	0.260	0.260	0.265	0.255	0.000	0.00%	04/11
Leader Environmental Technologies	0.010	0.009	0.010	0.009	+0.001	+11.11%	10:20:59
Ley Choon Group Holdings Ltd	0.069	0.067	0.069	0.069	+0.002	+2.99%	08:58:21
LHT Holdings Ltd	0.705	0.710	0.705	0.705	-0.005	-0.70%	09:50:27
Lion Asiapac Ltd	0.260	0.260	0.260	0.225	0.000	0.00%	03/11
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	09:43:17
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Happiness World	0.001	0.002	0.001	0.001	-0.001	-50.00%	09:04:03
KTMG	0.055	0.055	0.055	0.055	0.000	0.00%	28/10
Lum Chang Holdings Ltd	0.560	0.560	0.565	0.560	0.000	0.00%	04/11
Metis Energy	0.022	0.022	0.025	0.020	0.000	0.00%	04/11
Marco Polo Marine Ltd	0.112	0.112	0.112	0.111	0.000	0.00%	10:18:36
Mary Chia Holdings Ltd	0.018	0.018	0.020	0.018	0.000	0.00%	09:38:31
Aspial Lifestyle	0.300	0.285	0.305	0.290	+0.015	+5.26%	10:16:55
Mencast Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	09:28:45
mDR Ltd	0.033	0.033	0.033	0.032	0.000	0.00%	09:39:44
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.004	0.004	0.004	0.004	+0.000	+0.00%	03/11
Metech	0.043	0.043	0.043	0.034	0.000	0.00%	04/11
Mewah International Inc	0.220	0.220	0.220	0.220	0.000	0.00%	04/11
Moneymax Financial Services Ltd	0.490	0.430	0.490	0.420	+0.060	+13.95%	10:11:46
Manufacturing Integration Tech	0.024	0.024	0.025	0.024	0.000	0.00%	03/11
Miyoshi Ltd	0.006	0.006	0.006	0.006	+0.000	+0.00%	30/10
Micro Mechanics Holdings Ltd	2.470	2.470	2.470	2.470	0.000	0.00%	10:13:55
Mermaid Maritime PCL	0.072	0.072	0.072	0.071	0.000	0.00%	04/11
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.103	0.097	0.105	0.100	+0.006	+6.19%	10:23:19
Metro Holdings Ltd	0.340	0.335	0.340	0.340	+0.005	+1.49%	08:58:21
MTQ Corporation Ltd	0.200	0.200	0.200	0.199	0.000	0.00%	04/11
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04/11
NSL Ltd	0.875	0.875	0.895	0.875	0.000	0.00%	04/11
Natural Cool Holdings Ltd	0.048	0.048	0.050	0.048	0.000	0.00%	03/11
Nera Telecommunications Ltd	0.150	0.150	0.155	0.150	0.000	0.00%	04/11
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	10:04:15
Nippecraft Ltd	0.040	0.040	0.040	0.028	+0.000	+0.00%	04/11
Nam Lee Pressed Metal Industries	0.535	0.535	0.550	0.535	0.000	0.00%	04/11
Nam Cheong	0.795	0.810	0.820	0.790	-0.015	-1.85%	10:23:30
Nordic Group Ltd	0.480	0.480	0.500	0.480	0.000	0.00%	04/11
New Toyo International Holdings Ltd	0.199	0.199	0.199	0.183	0.000	0.00%	03/11
Oceanus Group Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	09:48:48
Old Chang Kee Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	04/11
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	03/11
Global Resource Construction	0.084	0.083	0.086	0.082	+0.001	+1.20%	10:19:22
OKP Holdings Ltd	0.635	0.650	0.640	0.635	-0.015	-2.31%	10:08:45
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	02/11
Ouhua Energy Holdings Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	04/11
Overseas Education Ltd	0.134	0.136	0.134	0.134	-0.002	-1.47%	08:58:21
OUE Ltd	0.895	0.885	0.895	0.880	+0.010	+1.13%	10:17:03
Oxley Holdings Ltd	0.072	0.072	0.072	0.071	0.000	0.00%	04/11
Pacific Radiance Ltd	0.047	0.047	0.047	0.041	0.000	0.00%	09:44:24
Pan United Corporation Ltd	1.550	1.560	1.560	1.540	-0.010	-0.64%	10:17:46
Pacific Cen	0.470	0.465	0.470	0.470	+0.005	+1.08%	09:40:48
Delfi	0.695	0.685	0.695	0.680	+0.010	+1.46%	10:10:51
Penguin International Ltd	1.750	1.750	1.750	1.750	0.000	0.00%	04/11
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	28/10
PNE Industries Ltd	0.360	0.360	0.360	0.360	0.000	0.00%	02/11
Pan Hong	0.031	0.031	0.032	0.030	0.000	0.00%	02/11
Progen Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	04/11
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.083	0.084	0.085	0.083	-0.001	-1.19%	09:14:30
QAF Ltd	0.910	0.910	0.915	0.910	0.000	0.00%	04/11
Qian Hu Corporation Ltd	0.110	0.110	0.110	0.109	0.000	0.00%	02/11
Q & M Dental Group Singapore Ltd	0.480	0.485	0.485	0.480	-0.005	-1.03%	10:09:59
Raffles Medical Group Ltd	0.850	0.835	0.855	0.835	+0.015	+1.80%	10:23:00
Eneco Energy	0.007	0.007	0.007	0.007	0.000	0.00%	04/11
Rex International Holding Ltd	0.053	0.052	0.053	0.052	+0.001	+1.92%	09:48:57
RH Petrogas Ltd	0.141	0.150	0.146	0.139	-0.009	-6.00%	10:13:35
Raffles Education Corporation Ltd	0.084	0.085	0.084	0.083	-0.001	-1.18%	09:46:43
Thomson Medical	0.048	0.048	0.048	0.048	0.000	0.00%	10:20:25
Riverstone Holdings Ltd	0.735	0.735	0.740	0.730	0.000	0.00%	10:21:07
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	04/11
Samudera Shipping Line Ltd	0.890	0.880	0.890	0.875	+0.010	+1.14%	10:19:07
Sapphire Corporation Ltd	0.036	0.037	0.036	0.036	-0.001	-2.70%	09:37:40
Sarine Technologies Ltd	0.139	0.139	0.139	0.139	0.000	0.00%	04/11
SATS Ltd	3.690	3.590	3.700	3.610	+0.100	+2.79%	10:23:41
Singapura Finance Ltd	0.775	0.775	0.785	0.775	0.000	0.00%	04/11
SBS Transit Ltd	3.54	3.53	3.55	3.53	+0.01	+0.28%	10:03:29
Serial System Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	02/11
Stamford Land Corporation Ltd	0.450	0.450	0.450	0.445	0.000	0.00%	04/11
Sing Holdings Ltd	0.375	0.370	0.380	0.375	+0.005	+1.35%	10:18:35
Sheng Siong Group Ltd	2.430	2.420	2.430	2.370	+0.010	+0.41%	10:23:33
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.160	0.160	0.160	0.157	0.000	0.00%	04/11
Alset International	0.010	0.010	0.010	0.010	0.000	0.00%	09:32:19
Prospera Global	0.017	0.017	0.018	0.016	0.000	0.00%	09:40:43
Sing Investments & Finance Ltd	1.480	1.480	1.480	1.480	0.000	0.00%	04/11
SunMoon Food Company Ltd	0.022	0.022	0.022	0.020	+0.000	+0.00%	04/11
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.090	0.090	0.090	0.090	0.000	0.00%	29/10
Soon Lian Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	28/10
Sunright Ltd	0.380	0.390	0.380	0.380	-0.010	-2.56%	08:58:21
Sinostar PEC Holdings Ltd	0.097	0.097	0.097	0.097	0.000	0.00%	04/11
Soilbuild Construction Group Ltd	0.520	0.525	0.525	0.520	-0.005	-0.95%	09:43:02
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.290	0.285	0.290	0.285	+0.005	+1.75%	10:23:24
Soup Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	03/11
Sri Trang Agro Industry F	0.820	0.820	0.820	0.810	0.000	0.00%	03/11
Singapore Shipping Corporation Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	08:58:21
Stamford Tyres Corporation Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	04/11
Straits Trading Company Ltd	1.450	1.440	1.450	1.440	+0.010	+0.69%	10:21:15
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	04/11
H2G Green	0.009	0.009	0.010	0.008	+0.000	+0.00%	03/11
Sunpower Group Ltd	0.565	0.565	0.570	0.565	0.000	0.00%	09:41:07
Tai Sin Electric Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	03/11
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	0.000	0.00%	27/10
Tan Chong International Ltd	1.310	1.310	1.410	1.310	0.000	0.00%	04/11
Telechoice International Ltd	0.220	0.215	0.220	0.220	+0.005	+2.33%	09:01:52
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	30/10
Teho International Inc Ltd	0.060	0.060	0.060	0.036	0.000	0.00%	30/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	08:58:21
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	29/10
DRTG	2.650	2.630	2.660	2.640	+0.020	+0.76%	10:16:12
TIH Ltd	0.190	0.190	0.190	0.190	0.000	0.00%	04/11
Tiong Woon Corporation Holding Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	09:12:57
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.180	0.180	0.180	0.170	0.000	0.00%	29/10
Trek 2000 International Ltd	0.165	0.183	0.170	0.165	-0.018	-9.84%	09:47:52
Tshoration	0.155	0.155	0.155	0.155	+0.000	+0.00%	04/11
Tuan Sing Holdings Ltd	0.265	0.265	0.270	0.265	0.000	0.00%	09:57:19
Tritech Group Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	04/11
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.073	0.073	0.073	0.070	0.000	0.00%	09:37:30
Singapore Land Group	2.810	2.710	2.830	2.740	+0.100	+3.69%	10:22:27
UMS Integration	1.970	2.110	2.050	1.950	-0.140	-6.64%	10:22:32
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.490	0.490	0.490	0.490	0.000	0.00%	09:51:17
UOB Kay Hian Holdings Ltd	3.250	3.140	3.250	3.160	+0.110	+3.50%	10:22:13
Valuemax Group Ltd	0.855	0.845	0.855	0.830	+0.010	+1.18%	10:23:35
Vicom Ltd	1.79	1.78	1.79	1.78	+0.01	+0.56%	10:22:26
Venture Corporation Ltd	14.860	15.020	15.030	14.510	-0.160	-1.07%	10:23:33
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.225	0.225	0.225	0.200	0.000	0.00%	02/11
Vallianz	0.032	0.032	0.032	0.032	+0.000	+0.00%	03/11
Vibrant Group Ltd	0.124	0.124	0.124	0.113	0.000	0.00%	03/11
9R Ltd	0.030	0.030	0.030	0.026	0.000	0.00%	29/10
Valuetronics Holdings Ltd	0.955	0.975	0.975	0.955	-0.020	-2.05%	10:23:30
Accrelist	0.079	0.077	0.079	0.073	+0.002	+2.60%	09:45:48
Wee Hur Holdings Ltd	0.615	0.615	0.620	0.605	0.000	0.00%	10:22:33
Wilton Resources Corporation Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	04/11
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.061	0.061	0.109	0.061	0.000	0.00%	04/11
Wing Tai Holdings Ltd	1.440	1.420	1.440	1.440	+0.020	+1.41%	10:23:22
XMH Holdings Ltd	0.290	0.280	0.290	0.285	+0.010	+3.57%	09:00:00
A-Smart	0.102	0.102	0.102	0.090	0.000	0.00%	03/11
Yamada Green Resources Ltd	0.087	0.087	0.087	0.087	+0.000	+0.00%	30/10
YHI International Ltd	0.370	0.370	0.370	0.365	+0.000	+0.00%	30/10
Yeo Hiap Seng Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	04/11
Ying Li International Real Estate	0.015	0.013	0.015	0.014	+0.002	+15.38%	09:00:24
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.077	0.077	0.077	0.074	0.000	0.00%	04/11
Zhongmin Baihui Retail Group Ltd	0.350	0.350	0.350	0.270	0.000	0.00%	03/11
Zhongxin Fruit and Juice Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	04/11
Choo Chiang Holdings Ltd	0.440	0.430	0.440	0.440	+0.010	+2.33%	09:24:23
Totm Technologies	0.021	0.021	0.021	0.021	0.000	0.00%	10:03:15
IX Biopharma Ltd	0.485	0.485	0.500	0.480	0.000	0.00%	10:22:24
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	02/11
Camsing Healthcare	0.127	0.127	0.127	0.127	+0.000	+0.00%	02/11
Taka Jewellery Holdings	0.187	0.185	0.187	0.187	+0.002	+1.08%	09:52:19
Acesian Partners Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	30/10
Lincotrade Associates Holdings	0.245	0.245	0.255	0.245	0.000	0.00%	04/11
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	08:58:21
Luxking Group Holdings Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	03/11
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.048	0.048	0.048	0.044	0.000	0.00%	04/11
Eindec	0.042	0.042	0.045	0.042	0.000	0.00%	04/11
Octopus (APAC)	0.039	0.039	0.039	0.033	0.000	0.00%	02/11
Vcplus	0.002	0.002	0.002	0.001	0.000	0.00%	04/11
Asian Pay Television Trust Unt	0.070	0.070	0.072	0.070	0.000	0.00%	09:52:29
Secura	0.061	0.061	0.064	0.061	0.000	0.00%	04/11
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
AcroMeta Group	0.010	0.010	0.010	0.010	0.000	0.00%	10:00:58
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE Unt	0.032	0.033	0.032	0.032	-0.001	-3.03%	09:57:48
Zixin Holdings	0.025	0.025	0.025	0.025	0.000	0.00%	10:02:37
Frasers Logistics	0.930	0.910	0.935	0.920	+0.020	+2.20%	10:23:21
Top Glove Corp	0.305	0.315	0.315	0.305	-0.010	-3.17%	10:09:18
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.054	0.054	0.054	0.054	0.000	0.00%	10:10:29
Zheneng Jinjiang Environment Holding Co Ltd	0.695	0.695	0.700	0.695	0.000	0.00%	10:22:13
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.430	1.390	1.430	1.390	+0.040	+2.88%	10:21:05
Landmark REIT Unt	0.006	0.007	0.006	0.006	-0.001	-14.29%	10:12:42
Annaik	0.050	0.050	0.050	0.050	0.000	0.00%	28/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	02/11
CapitaLand India Trust	0.895	0.860	0.895	0.870	+0.035	+4.07%	10:23:30
CapitaLand Ascott Trust Unt	0.845	0.835	0.855	0.840	+0.010	+1.20%	10:22:39
Atlantic	0.085	0.085	0.085	0.085	0.000	0.00%	02/11
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.725	0.710	0.730	0.715	+0.015	+2.11%	10:22:30
Emerging Towns	0.009	0.009	0.010	0.009	0.000	0.00%	10:09:18
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT Unt	2.090	2.040	2.100	2.040	+0.050	+2.45%	10:19:59
CapitaLand China Trust	0.615	0.605	0.620	0.605	+0.010	+1.65%	10:21:32
Frasers Centrepoint Trust	2.170	2.140	2.180	2.150	+0.030	+1.40%	10:23:39
First REIT	0.176	0.177	0.176	0.175	-0.001	-0.56%	10:21:31
First Ship Lease Trust Unt	0.033	0.033	0.035	0.033	0.000	0.00%	04/11
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.052	0.052	0.052	0.052	0.000	0.00%	03/11
Heeton	0.200	0.200	0.200	0.200	0.000	0.00%	26/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.165	0.163	0.165	0.164	+0.002	+1.23%	09:54:20
Jadason Enterprises	0.017	0.017	0.017	0.017	0.000	0.00%	09:30:16
Keppel REIT	0.855	0.835	0.860	0.835	+0.020	+2.40%	10:22:59
Keppel DC REIT	2.210	2.160	2.220	2.170	+0.050	+2.31%	10:22:35
Mapletree Commercial Trust	1.210	1.170	1.220	1.190	+0.040	+3.42%	10:23:16
Mapletree Industrial Trust	1.780	1.730	1.790	1.750	+0.050	+2.89%	10:23:04
Mapletree Logistics Trust	1.140	1.100	1.140	1.110	+0.040	+3.64%	10:23:27
Malaysia Smelting	0.480	0.480	0.490	0.465	0.000	0.00%	03/11
Ocean Sky Intl	0.028	0.028	0.028	0.028	0.000	0.00%	02/11
Pollux Properties	0.024	0.024	0.025	0.024	0.000	0.00%	10:10:16
Parkway Life REIT Unt	4.05	4.00	4.06	4.02	+0.05	+1.25%	10:20:59
Alpha Integrated REIT Unt	0.480	0.480	0.480	0.480	0.000	0.00%	09:39:08
Shangri-La Asia	3.98	3.98	3.98	3.83	0.00	0.00%	03/11
Sitra Holdings	0.019	0.019	0.019	0.013	0.000	0.00%	02/11
Singapore Index Fund Unt	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
SingTel	4.21	4.16	4.21	4.17	+0.05	+1.20%	10:07:49
Starhill Global REIT Unt	0.500	0.510	0.510	0.495	-0.010	-1.96%	10:23:25
Suntec REIT	1.410	1.370	1.410	1.380	+0.040	+2.92%	10:22:11
TA Corp	0.094	0.094	0.094	0.077	0.000	0.00%	03/11
United Overseas Insurance	8.24	8.24	8.30	8.24	0.00	0.00%	02/11
Vicplas International	0.063	0.063	0.063	0.063	0.000	0.00%	04/11
HC Surgical Specialists	0.340	0.340	0.340	0.330	0.000	0.00%	03/11
Samurai 2K Aerosol	0.140	0.140	0.149	0.139	0.000	0.00%	02/11
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.370	0.365	0.000	0.00%	10:16:10
OUE Commercial	0.350	0.345	0.350	0.345	+0.005	+1.45%	10:20:44
Pavillon Holdings	0.018	0.018	0.019	0.018	+0.000	+0.00%	02/11
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	29/10
Aoxin Q & M Dental	0.149	0.149	0.149	0.149	0.000	0.00%	09:27:46
Sanli Environmental	0.079	0.081	0.080	0.078	-0.002	-2.47%	10:14:31
HRnetGroup	0.675	0.675	0.680	0.675	0.000	0.00%	10:01:03
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	30/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	03/11
Aspen	0.020	0.020	0.020	0.019	0.000	0.00%	04/11
Union Gas	0.405	0.415	0.415	0.405	-0.010	-2.41%	09:51:03
APAC Realty	0.465	0.455	0.465	0.450	+0.010	+2.20%	10:12:39
NetLink Unt	0.940	0.935	0.940	0.935	+0.005	+0.53%	10:23:41
Stoneweg Europe Unt	1.460	1.430	1.470	1.440	+0.030	+2.10%	10:20:08
MindChamps PreSchool	0.106	0.106	0.106	0.096	+0.000	+0.00%	02/11
Bromat Holdings	0.097	0.094	0.097	0.095	+0.003	+3.19%	09:03:06
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	09:47:54
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.630	0.610	0.630	0.615	+0.020	+3.28%	10:23:01
Kore US REIT Unt	0.143	0.144	0.144	0.142	-0.001	-0.69%	09:53:18
Hyphens Pharma	0.360	0.360	0.360	0.345	0.000	0.00%	04/11
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.710	1.640	1.710	1.660	+0.070	+4.27%	10:23:21
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	10:00:17
Embracing Future Holdings	0.024	0.025	0.024	0.024	-0.001	-4.00%	09:36:09
Livingstone Health Holdings	0.022	0.022	0.022	0.022	0.000	0.00%	09:16:06
Cortina	4.000	4.000	4.000	4.000	0.000	0.00%	02/11
Noel Gifts	0.175	0.175	0.175	0.157	0.000	0.00%	04/11
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	02/11
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.205	0.200	0.000	0.00%	09:53:19
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.104	0.104	0.104	0.000	0.00%	28/10
Reclaims Global	0.199	0.200	0.199	0.199	-0.001	-0.50%	09:00:00
Acrophyte Hospitality Trust Unt	0.230	0.230	0.230	0.225	0.000	0.00%	10:18:46
Alliance Healthcare Group	0.180	0.180	0.180	0.180	0.000	0.00%	02/11
TrickleStar	0.080	0.080	0.080	0.079	0.000	0.00%	04/11
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	28/10
Prime US REIT	0.11	0.11	0.11	0.11	0.00	1.89%	10:23:23
Lendlease	0.565	0.550	0.565	0.550	+0.015	+2.73%	10:23:19
Resources Global	0.28	0.28	0.28	0.26	0.00	0.00%	03/11
Elite Comm	0.300	0.300	0.300	0.300	0.000	0.00%	10:23:37
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.47	0.45	0.47	0.47	+0.02	+4.44%	09:15:27
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.036	0.036	0.036	0.000	0.00%	28/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.42	0.42	0.42	0.00	0.00%	09:00:15
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
ProsperCap	0.08	0.08	0.08	0.07	0.00	0.00%	30/10
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04/11
Sevens Atelier	0.04	0.04	0.05	0.04	0.00	0.00%	30/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.77	0.79	0.79	0.76	-0.02	-2.53%	10:20:43
Credit Bureau	1.00	0.99	1.00	1.00	+0.01	+1.01%	10:07:15
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	09:52:54
Ghy Culture	0.05	0.05	0.05	0.03	0.00	0.00%	04/11
Aztech Global	0.38	0.38	0.39	0.38	0.00	0.00%	10:21:06
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	30/10
Audience Analytics	0.235	0.235	0.240	0.235	0.000	0.00%	29/10
Capitaland Investment	2.45	2.38	2.46	2.39	+0.07	+2.94%	10:23:29
Trans-China	0.012	0.012	0.012	0.012	0.000	0.00%	09:23:03
Daiwa House Logistics Trust Unt	0.425	0.425	0.425	0.425	0.000	0.00%	09:18:51
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.48	0.47	0.48	0.47	+0.01	+2.15%	10:22:00
DX-Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	02/11
Oiltek International Pte	1.09	1.09	1.10	1.07	0.00	0.00%	09:57:29
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	04/11
17LIVE	0.60	0.60	0.61	0.60	0.00	0.00%	09:18:59
Olam Group	0.90	0.88	0.91	0.88	+0.03	+2.86%	10:23:05
iWOW Technology	0.20	0.20	0.20	0.20	0.00	0.00%	03/11
Yangzijiang Financial Holding	0.22	0.22	0.22	0.21	+0.01	+2.33%	10:23:38
NIO	3.43	3.23	3.43	3.30	+0.20	+6.19%	10:23:16
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	02/11
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.04	0.00	0.00%	03/11
LMS Compliance	0.345	0.355	0.360	0.345	-0.010	-2.82%	09:17:52
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.18	0.18	0.18	0.17	+0.00	+0.00%	30/10
Ever Glory United Holdings	0.680	0.685	0.680	0.680	-0.005	-0.73%	09:01:01
PTT Exploration Production PCL DRC	5.67	5.67	5.84	5.67	0.00	0.00%	04/11
CP All PCL DRC	1.65	1.67	1.65	1.65	-0.02	-1.20%	08:58:21
Airports of Thailand PCL DRC	2.26	2.26	2.27	2.26	0.00	0.00%	03/11
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.14	0.15	0.15	+0.01	+7.14%	09:27:28
Winking Studios	0.22	0.22	0.22	0.21	0.00	0.00%	04/11
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	02/11
Advanced Info Service PCL DRC	1.28	1.28	1.28	1.28	0.00	0.00%	04/11
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.23	1.18	1.23	1.18	+0.05	+4.24%	10:22:06
Alibaba Holding DRC	3.47	3.28	3.47	3.29	+0.19	+5.79%	10:23:02
Bank of China DRC	0.98	0.97	1.01	0.96	+0.01	+0.52%	10:21:01
Goodwill Entertainment Holding	0.16	0.16	0.16	0.15	+0.00	+0.00%	03/11
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	04/11
HSBC Holdings DRC	4.60	4.43	4.62	4.53	+0.17	+3.84%	10:21:31
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.65	2.46	2.65	2.53	+0.19	+7.72%	10:20:28
Ping An Insurance Co of DRC	4.30	4.23	4.30	4.25	+0.07	+1.65%	10:18:55
Pc Partner	2.38	2.47	2.43	2.34	-0.09	-3.64%	10:22:51
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.89	6.53	6.89	6.54	+0.36	+5.51%	10:22:10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.53	2.33	2.53	2.35	+0.20	+8.58%	10:22:32
Siam Cement PCL DRC	0.95	0.95	0.95	0.95	0.00	0.00%	03/11
Delta Electronics Thailand PCL DRC	7.40	7.40	7.40	7.20	+0.00	+0.00%	04/11
Kasikornbank PCL DRC TKKD	9.27	9.23	9.27	9.27	+0.04	+0.43%	10:02:46
NTT DC REIT Unt	0.93	0.92	0.94	0.92	+0.01	+1.09%	10:22:22
Avepoint	21.40	21.09	21.40	21.40	+0.31	+1.47%	10:08:27
Centurion Accommodation REIT Unt	1.10	1.07	1.12	1.08	+0.03	+2.80%	10:18:58
Soon Hock Enterprise Holding	0.50	0.50	0.50	0.50	0.00	0.00%	09:35:38
Yangzijiang	0.60	0.60	0.61	0.60	0.00	0.00%	10:23:38
UltraGreenai	0.41	0.42	0.42	0.41	-0.01	-1.20%	10:15:14
Coliwoo Holdings	0.36	0.35	0.36	0.35	+0.01	+2.90%	10:01:07
Justco Holdings	0.38	0.38	0.38	0.37	-0.01	-1.32%	10:13:38
Foundation Healthcare Holdings Pte	0.53	0.55	0.54	0.53	-0.02	-2.75%	10:07:09
EGP Energy	0.65	0.66	0.66	0.65	-0.01	-0.76%	10:13:23
All-Link Air Sea	0.41	0.41	0.41	0.41	0.00	0.00%	04/11
Ui Boustead Unt	0.79	0.78	0.79	0.78	+0.01	+0.64%	10:20:00
Deluge	0.61	0.60	0.61	0.60	+0.01	+0.83%	10:14:15
Toku Ltd	0.10	0.10	0.10	0.10	0.00	-1.96%	09:31:58
MetaOptics	0.25	0.27	0.26	0.25	-0.02	-5.66%	10:23:19
Info Tech Systems	0.78	0.77	0.78	0.77	+0.01	+0.65%	09:52:36
Skylink Holdings	0.18	0.18	0.18	0.18	0.00	1.11%	09:49:26
Lum Chang Creations	0.27	0.27	0.28	0.25	0.00	0.00%	04/11
Assembly Place Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	04/11
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	04/11
Kin Global	0.15	0.15	0.15	0.13	+0.00	+0.00%	03/11
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	04/11
Ambiq Micro	53.02	55.76	54.20	53.02	-2.74	-4.91%	09:15:51
China Medical System	1.60	1.60	1.60	1.56	0.00	0.00%	04/11
Mi Material Holding	1.48	1.54	1.52	1.48	-0.06	-3.90%	10:20:30
British Malayan Trustees						%
Vins Holdings						%
ZAI Co DRC	0.75	0.80	0.75	0.75	-0.05	-5.66%	09:56:12
Contemporary Amperex Tech DRC	2.16	2.04	2.16	2.10	+0.12	+5.88%	10:21:59
Horizon Robotics DRC	0.61	0.58	0.61	0.59	+0.03	+4.31%	10:23:01
Zijin Gold International DRC	2.28	2.17	2.31	2.27	+0.11	+5.07%	10:05:52
Semiconductor Manufacturing DRC	1.59	1.52	1.59	1.48	+0.07	+4.61%	10:20:00
Pop Mart International DRC	1.17	1.11	1.17	1.15	+0.06	+5.41%	10:22:57
Zhongji Innolight DRC	1.00	1.08	1.00	1.00	-0.09	-7.87%	10:01:14
Geely Automobile Holdings DRC	1.18	1.13	1.18	1.16	+0.05	+4.42%	10:13:43
Montage Tech DRC	1.13	1.18	1.13	1.12	-0.05	-4.24%	10:05:18
Kuaishou Technology DRC	0.96	0.91	0.96	0.93	+0.05	+4.95%	10:10:46
Grab Holdings DRC	2.13	1.99	2.14	2.12	+0.14	+7.04%	10:21:49
China Mobile DRC	2.63	2.62	2.63	2.63	+0.01	+0.38%	09:43:21
JDcom DRC	1.81	1.74	1.81	1.76	+0.07	+4.02%	10:20:51
Baidu DRC	1.30	1.24	1.30	1.29	+0.06	+4.84%	09:51:41
Bank Central Asia Tbk PT DRC	0.73	0.71	0.73	0.71	+0.03	+3.55%	10:22:44
Tripcom Limited DRC	1.14	1.05	1.14	1.09	+0.09	+8.57%	10:07:18
Laopu Gold Co DRC	1.01	0.93	1.01	0.98	+0.09	+9.19%	10:21:56
Telkom Indonesia DRC	0.69	0.67	0.69	0.69	+0.02	+2.24%	09:39:28
PetroChina DRC	3.32	3.51	3.32	3.31	-0.19	-5.41%	10:14:10
Gulf Development PCL DRC	2.30	2.30	2.30	2.30	0.00	0.00%	03/11
Ubtech Robotics DRC	1.01	1.01	1.20	1.01	0.00	0.00%	02/11
Infinity Development	0.37	0.37	0.37	0.37	-0.01	-1.35%	09:55:32

Name	Last	Chg.	Chg. %
Ying Li International Real Estate	0.015	+0.002	+15.38%
Moneymax Financial Services Ltd	0.490	+0.060	+13.95%
CSC Holdings Ltd	0.009	+0.001	+12.50%
Leader Environmental Technologies	0.010	+0.001	+11.11%
Laopu Gold Co DRC	1.01	+0.09	+9.19%

Name	Last	Chg.	Chg. %
Happiness World	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.002	-0.001	-33.33%
Duty Free International Ltd	0.040	-0.011	-21.57%
Gallant Venture Ltd	0.046	-0.008	-14.81%
Landmark REIT Unt	0.006	-0.001	-14.29%

PSEi Composite	5,759.12	+64.20	+1.13%
Nikkei 225	61,924.00	-264.63	-0.43%
Shanghai	3,691.75	+5.58	+0.15%
US 500	7,686.5	-2.4	-0.03%
US Tech 100	28,283.0	-154.2	-0.54%
DAX	26,437.67	+573.05	+2.22%
Dollar Index	101.160	-0.230	-0.23%

Crude Oil WTI	87.39	-0.73	-0.83%
Brent Oil	94.11	-0.51	-0.54%
Natural Gas	2.952	+0.005	+0.17%
Gold	4,134.40	+61.40	+1.51%
Silver	53.165	+0.883	+1.69%
US Soybeans	1,203.75	0.00	0.00%
Copper	6.4275	+0.0165	+0.26%

Philippines 2Y	7.250	0.000	0.00%
Philippines 10Y	8.334	0.000	0.00%
Philippines 20Y	8.425	0.000	0.00%
U.S. 2Y	4.558	-0.023	-0.50%
U.S. 10Y	4.849	-0.044	-0.90%
U.S. 30Y	5.241	-0.039	-0.74%
Germany 10Y	3.2866	-0.0235	-0.71%

Alphabet C	287.30	+9.03	+3.25%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	83.67	+2.52	+3.11%
Booking	170.97	+15.30	+9.83%
Apple	349.51	+17.61	+5.31%
Alibaba ADR	105.29	+4.93	+4.91%
Tesla	385.19	-13.31	-3.34%