Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Singapore - Financial Markets

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 StockLastPrev.HighLowChg.Chg. %Time
Keppel Corp6.546.706.676.51-0.16-2.39%10:56:00
HK Land Holdings3.443.453.453.40-0.01-0.29%10:55:00
Jardine C&C31.1131.4931.5531.06-0.38-1.21%10:56:00
City Development6.466.546.526.46-0.08-1.22%10:56:00
Semb Corp4.8104.9304.8704.720-0.120-2.43%10:56:00
Singapore Airlines6.346.416.396.33-0.07-1.09%10:56:00
Wilmar3.6203.6703.6603.600-0.050-1.36%10:55:00
ComfortDelGro1.2901.2801.2901.270+0.010+0.78%10:56:00
F & N1.0501.0501.0501.0500.0000.00%09:14:00
OCBC Bank12.6712.8012.7012.62-0.13-1.02%10:57:00
Jardine Matheson45.6246.0346.2945.13-0.41-0.89%10:54:00
CapitaLand Integrated Commercial Trust1.8001.8301.8101.790-0.030-1.64%10:56:00
DBS33.1133.5333.1533.05-0.42-1.25%10:57:00
Seatrium Limited0.1290.1300.1300.128-0.001-0.77%10:56:00
Singapore Exchange9.699.749.729.63-0.05-0.51%10:56:00
SIA Engg2.3702.3902.3802.360-0.020-0.84%10:55:00
COSCO Corp0.1250.1260.1260.125-0.001-0.79%10:54:00
Yanlord0.6400.6550.6500.640-0.015-2.29%10:54:00
ST Engineering3.8403.8903.8603.820-0.050-1.29%10:57:00
GoldenAgr0.2650.2650.2650.2600.0000.00%10:56:00
Genting Singapore0.8300.8350.8350.825-0.005-0.60%10:57:00
StarHub1.0801.0901.0801.070-0.010-0.92%10:56:00
SingTel2.3802.4302.4002.360-0.050-2.06%10:56:00
Thai Beverage0.5500.5650.5600.535-0.015-2.65%10:56:00
UOB28.0828.2728.1428.05-0.19-0.67%10:56:00
Yangzijiang Shipbuilding1.6001.6201.6201.590-0.020-1.23%10:57:00
Hutchison Port Holdings Trust0.1670.1710.1690.167-0.004-2.34%10:53:00
SHS Holdings0.1480.1460.1480.146+0.000+0.00%29/09
ISEC Healthcare0.4250.4450.4250.4050.0000.00%29/09
CapitaLand Ascendas2.6702.7002.6802.650-0.030-1.11%10:57:00
UOL Group6.316.396.346.30-0.08-1.25%10:56:00
Zicom Holdings Pvt0.0680.0660.0700.068+0.000+0.00%28/09
Hour Glass1.9201.9501.9401.910-0.030-1.54%10:49:00
MM2 Asia0.0300.0300.0310.0290.0000.00%10:56:00
Huationg Global0.1330.1360.1330.1330.0000.00%10:28:00
iFAST Corporation5.6705.7105.6905.630-0.040-0.70%10:55:00
IPS Securex Holdings Ltd0.0250.0230.0250.023+0.000+0.00%02/10
Amplefield Ltd0.0260.0250.0260.021+0.000+0.00%03/10
Gss Energy Ltd0.0330.0330.0330.0330.0000.00%10:46:00
USP Group Ltd0.0900.0960.0900.0900.0000.00%25/09
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3100.3000.3000.0000.00%03/10
LHN0.3250.3400.3300.3250.0000.00%10:17:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.4000.4000.4000.4000.0000.00%03/10
A-Sonic Aerospace Ltd0.4000.4050.4000.4000.0000.00%03/10
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.3500.3850.3800.3500.0000.00%25/09
Courage Invest0.0130.0100.0140.013+0.000+0.00%03/10
DFI Retail Holdings2.5702.6002.5802.560-0.030-1.15%10:28:00
Fuxing China Group Ltd0.4000.5500.4000.4000.0000.00%29/09
GCCP Resources Ltd0.0070.0070.0070.0070.0000.00%03/10
Hl Global Enterprises0.2350.2600.2350.2350.0000.00%29/09
Brook Crompton0.5050.5050.5050.5050.0000.00%02/10
Multi Chem Ltd1.9401.9201.9501.920+0.000+0.00%03/10
Shanghai Turbo Enterprises0.0400.0400.0480.0400.0000.00%05/09
Thakral Corporation Ltd0.6000.6000.6300.6000.0000.00%10:27:00
Acma Ltd0.0310.0310.0310.0310.0000.00%20/09
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.8850.8950.8850.8850.0000.00%29/09
IPC Corporation Ltd0.1100.1100.1100.1100.0000.00%03/10
Keppel Infra REIT0.4700.4700.4700.4600.0000.00%10:52:00
Uni-Asia Holdings0.9400.9400.9400.940+0.000+0.00%03/10
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6700.6700.6700.670+0.000+0.00%03/10
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0110.0110.0110.0100.0000.00%03/10
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%09:33:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%10:13:00
Advanced Holdings Ltd0.1600.1480.1600.153+0.012+8.11%10:30:00
Adventus Holdings Ltd0.0060.0060.0060.0060.0000.00%20/09
Asia Enterprises Holding Ltd0.1400.1430.1430.1400.0000.00%28/09
Aem Holdings Ltd3.3603.3803.3703.340-0.020-0.59%10:52:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.4600.4450.4700.440+0.015+3.37%10:23:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%09:25:00
Anchun International Holdings Ltd0.3050.3100.3050.3050.0000.00%26/09
AP Oil International Ltd0.1270.1270.1270.1270.0000.00%29/09
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%09:18:00
SinoCloud Group0.0220.0230.0220.0220.0000.00%10:55:00
Oxpay Financial0.0670.0640.0670.058+0.000+0.00%03/10
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%03/10
AsiaPhos Ltd0.0090.0100.0100.0080.0000.00%09:00:00
ASL Marine Holdings Ltd0.0560.0550.0560.054+0.000+0.00%08:58:00
Aspial Corporation Ltd0.0620.0630.0650.0590.0000.00%03/10
Asiatic Group Holdings Ltd0.0030.0020.0030.003+0.000+0.00%03/10
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0110.0120.012+0.000+0.00%09:20:00
Azeus Systems Holdings Ltd8.7808.6008.7808.780+0.000+0.00%03/10
Ban Leong Technologies Ltd0.3750.3600.3750.365+0.000+0.00%02/10
Banyan Tree Holdings Ltd0.3950.3850.3950.385+0.010+2.60%09:31:00
Baker Technology Ltd0.5250.5400.5500.5250.0000.00%03/10
BBR Holdings S Ltd0.1170.1200.1170.1170.0000.00%03/10
Bund Center Investment Ltd0.4400.4450.4450.4400.0000.00%02/10
Beng Kuang Marine Ltd0.0620.0620.0630.0620.0000.00%10:27:00
Best World International1.6901.7101.7001.680-0.020-1.17%10:37:00
BH Global Corp Ltd0.0760.0750.0760.076+0.000+0.00%15/09
Southern Archipelago0.0010.0010.0010.0010.0000.00%03/10
BRC Asia Ltd1.6801.6801.6801.6600.0000.00%10:37:00
Broadway Industrial Group Ltd0.0750.0750.0760.0750.0000.00%03/10
Bukit Sembawang Estates Ltd3.833.903.893.83-0.07-1.79%09:47:00
Boustead Singapore Ltd0.8400.8500.8450.840-0.010-1.18%10:54:00
Bumitama Agri Ltd0.5800.5850.5850.575-0.005-0.85%10:55:00
Bonvests Holdings Ltd1.0201.0201.0501.0200.0000.00%03/10
Casa Holdings Ltd0.0880.0850.0880.080+0.000+0.00%27/09
CDW Holding0.2050.2200.2200.2050.0000.00%03/10
AnAn0.0190.0200.0190.019-0.001-5.00%10:14:00
China Environmental Resources Group0.0070.0060.0070.006+0.000+0.00%03/10
China Everbright Water Ltd0.2000.2000.2000.200+0.000+0.00%03/10
Chemical Industries Far East Ltd0.5900.5650.5900.585+0.000+0.00%02/10
Chasen Holdings Ltd0.0500.0480.0500.047+0.000+0.00%02/10
Chuan Hup Holdings Ltd0.1950.2000.2000.1950.0000.00%03/10
China International0.0720.0730.0720.0720.0000.00%26/09
CH Offshore Ltd0.0780.0800.0790.0780.0000.00%02/10
China Sunsine Chemical Holdings Ltd0.4000.4100.4050.4000.0000.00%10:40:00
Shanaya0.0600.0500.0600.060+0.000+0.00%15/08
Civmec Ltd0.7900.8050.8000.790-0.015-1.86%10:50:00
China Kangda Food Co Ltd0.0290.0300.0290.0290.0000.00%08/09
China Kunda Technology Holdings Ltd0.0120.0120.0120.0120.0000.00%08:58:00
China Mining International Ltd0.0250.0500.0250.0250.0000.00%20/09
China Aviation Oil Singapore Corp0.8600.8700.8700.860-0.010-1.15%10:48:00
Centurion0.4000.4100.4050.400-0.010-2.44%09:39:00
CNMC Goldmine Holdings Ltd0.1880.1900.1900.188-0.002-1.05%10:41:00
International Cement0.0190.0200.0190.018-0.001-5.00%10:23:00
Cordlife Group Ltd0.4500.4500.4500.4200.0000.00%03/10
CosmoSteel Holdings Ltd0.1190.1200.1200.1190.0000.00%03/10
Abundance International0.0210.0230.0230.021-0.002-8.70%10:56:00
Creative Technology Ltd1.751.621.751.57+0.13+8.02%10:51:00
CSC Holdings Ltd0.0070.0070.0070.0070.0000.00%03/10
CSE Global Ltd0.4350.4400.4400.430-0.005-1.14%10:56:00
City Developments Ltd Pref0.9860.9860.9860.9860.0000.00%02/10
China Yuanbang Property Holdings0.3700.2200.3700.220+0.000+0.00%22/09
Datapulse Technology Ltd0.0840.0870.0870.084-0.003-3.45%09:40:00
China Shenshan Orchard Holdings0.0830.1000.0830.0830.0000.00%18/08
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.3900.3900.3950.3850.0000.00%10:41:00
Del Monte Pacific Ltd0.1610.1630.1610.161-0.002-1.23%09:37:00
Darco Water Technologies Ltd0.0920.1380.1370.0920.0000.00%25/09
Duty Free International Ltd0.1300.1310.1300.130-0.001-0.76%08:58:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0060.0070.0060.0040.0000.00%24/07
Enviro Hub Holdings Ltd0.0250.0240.0250.025+0.000+0.00%29/09
Ellipsiz Ltd0.2950.2100.3550.215+0.000+0.00%26/09
Bacui Tech International0.0060.0060.0060.0060.0000.00%26/09
Engro Corporation Ltd0.8400.8250.8400.840+0.000+0.00%29/09
DISA0.0020.0020.0020.0020.0000.00%10:52:00
Envictus International Holdings Ltd0.2450.2500.2500.2450.0000.00%03/10
Place Holdings0.0080.0080.0080.0060.0000.00%09:49:00
EuroSports Global Ltd0.1800.1800.1800.1800.0000.00%03/10
Far East Group Ltd0.0930.0940.0930.0930.0000.00%02/10
Far East Hospitality Trust0.5950.6100.6100.590-0.015-2.46%10:55:00
Far East Orchard Ltd1.0101.0401.0101.010-0.030-2.88%09:48:00
Federal International 2000 Ltd0.1190.1200.1410.1110.0000.00%29/09
Food Empire Holdings Ltd1.1101.1001.1301.100+0.010+0.91%10:40:00
Figtree Holdings Ltd0.0310.0310.0310.0310.0000.00%08/08
F J Benjamin Holdings Ltd0.0180.0180.0180.0180.0000.00%03/10
Frasers Property0.8200.8300.8300.820-0.010-1.20%10:38:00
Frencken Group Ltd1.0901.1001.1001.080-0.010-0.91%10:56:00
Frasers Hospitality Trust0.5050.5050.5100.5000.0000.00%09:58:00
First Resources Ltd1.5001.5001.5101.4900.0000.00%10:54:00
First Sponsor Group Ltd1.2201.2501.2501.2200.0000.00%28/09
Fu Yu Corporation Ltd0.1300.1290.1310.129+0.001+0.78%10:45:00
Grand Banks Yachts Ltd0.3100.3100.3100.3100.0000.00%26/09
Great Eastern Holdings Ltd18.0218.0318.0217.89-0.01-0.06%10:33:00
Geo Energy Resources Ltd0.2800.2900.2850.280-0.010-3.45%10:56:00
GKE Corporation Ltd0.0700.0700.0700.0700.0000.00%09:32:00
Goodland Group Ltd0.1230.1240.1270.1080.0000.00%03/10
Global Invest0.1170.1190.1170.117-0.002-1.68%09:43:00
Global Invacom Group Ltd0.0550.0570.0550.055-0.002-3.51%09:15:00
Gallant Venture Ltd0.1320.1320.1320.132+0.000+0.00%27/09
GP Industries Ltd0.6200.6150.6200.620+0.005+0.81%09:00:00
Green Build Technology Ltd0.0390.0390.0390.0360.0000.00%02/10
Forise Int0.0810.0800.0810.057+0.000+0.00%03/10
GRP0.0740.0740.0740.0740.0000.00%27/09
GSH Corporation Ltd0.2100.2100.2100.1950.0000.00%03/10
GuocoLand Ltd1.5301.5401.5501.530-0.010-0.65%10:05:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3200.3200.3200.3200.0000.00%09:04:00
Ho Bee Land Ltd1.8201.8501.8201.820-0.030-1.62%09:07:00
Healthway Medical Corp Ltd0.0480.0470.0480.047+0.000+0.00%03/10
Hafary Holdings Ltd0.2700.2800.2750.2700.0000.00%03/10
Hotel Grand Central Ltd0.8500.8500.8500.8500.0000.00%03/10
HG Metal Manufacturing Ltd0.2950.2700.2950.260+0.000+0.00%29/09
Hiap Hoe Ltd0.6400.6550.6600.640-0.015-2.29%10:13:00
Hor Kew Corporation Ltd0.2400.2450.2400.2400.0000.00%03/10
Hong Leong Asia Ltd0.6400.6450.6400.640-0.005-0.78%09:02:00
Hoe Leong Corporation Ltd0.0030.0030.0030.0030.0000.00%03/10
Hong Lai Huat0.0560.0600.0580.0560.0000.00%28/09
Hong Leong Finance Ltd2.4802.4702.4802.460+0.000+0.00%10:09:00
Hock Lian Seng Holdings Ltd0.2550.2600.2600.2550.0000.00%10:36:00
Hong Fok Corporation Ltd0.8700.8800.8750.860-0.010-1.14%10:51:00
Hotung Investment Holdings Ltd1.5701.5801.5801.5700.0000.00%02/10
Haw Par Corporation Ltd9.789.839.839.75-0.05-0.51%10:56:00
Hotel Properties Ltd3.683.683.683.680.000.00%03/10
Hosen Group Ltd0.0490.0490.0490.049+0.000+0.00%03/10
Hiap Tong Corporation Ltd0.1270.1290.1280.125-0.002-1.55%10:56:00
Hotel Royal Ltd2.0302.0402.0302.0300.0000.00%03/10
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0070.0080.0070.0070.0000.00%10:03:00
Medi Lifestyle0.0130.0130.0130.013+0.000+0.00%10:26:00
IFS Capital Ltd0.1520.1510.1520.151+0.000+0.00%02/10
IHH Healthcare1.6801.7001.6801.680-0.020-1.18%09:28:00
Rich Capital0.0010.0010.0010.0010.0000.00%26/09
OUE Healthcare0.0290.0300.0300.0290.0000.00%03/10
InnoTek Ltd0.4100.4100.4200.4100.0000.00%10:28:00
Interra Resources Ltd0.0360.0370.0360.0350.0000.00%09:02:00
Renaissance United0.0010.0010.0010.0010.0000.00%27/09
ISDN Holdings Ltd0.3500.3600.3600.350-0.010-2.78%10:50:00
Isetan Singapore Ltd2.802.902.902.800.000.00%03/10
ISOteam Ltd0.0420.0420.0420.0420.0000.00%09:53:00
Sunrise Shares0.0370.0370.0370.037+0.000+0.00%02/10
Intraco Ltd0.2700.2800.2850.2700.0000.00%10:54:00
Revez0.1150.1210.1150.1150.0000.00%07/09
Japfa Ltd0.2100.2150.2150.210-0.005-2.33%10:47:00
Jasper Investments Ltd0.0010.0020.0010.0010.0000.00%08:58:00
JB Foods Ltd0.5000.5250.5200.5000.0000.00%29/09
JEP0.3400.3400.3400.340+0.000+0.00%29/09
Joyas International Holdings Ltd0.0010.0020.0010.001-0.001-50.00%09:48:00
Jubilee Industries Holdings Ltd0.0560.0570.0560.0530.0000.00%03/10
Jason Marine Group Ltd0.1380.1250.1380.138+0.000+0.00%18/09
Japan Foods Holding Ltd0.4200.4100.4250.395+0.000+0.00%02/10
Jiutian Chemical Group Ltd0.0310.0320.0320.0310.0000.00%10:57:00
Karin Technology Holdings Ltd0.3300.3450.3300.330-0.015-4.35%10:41:00
Koh Brothers Eco Engineering Ltd0.0260.0260.0280.0260.0000.00%02/10
Koh Brothers Group Ltd0.1400.1390.1420.140+0.000+0.00%29/09
Kencana Agri Ltd0.0950.0870.0950.095+0.000+0.00%29/09
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1800.1780.1800.179+0.000+0.00%03/10
Khong Guan Flour1.1401.1301.1401.140+0.010+0.88%09:42:00
Kim Heng Offshore & Marine Holdings0.0830.0860.0830.0820.0000.00%03/10
King Wan Corporation Ltd0.0240.0260.0260.0240.0000.00%03/10
Hs Optimus Holdings0.0030.0040.0030.0030.0000.00%03/10
Kingsmen Creatives Ltd0.2950.2950.2950.2950.0000.00%03/10
Koda Ltd0.2050.2050.2050.2000.0000.00%21/09
KOP Ltd0.0450.0450.0450.045+0.000+0.00%02/10
KORI Holdings Ltd0.1650.1650.1670.1650.0000.00%29/08
Koyo International Ltd0.0400.0410.0410.0400.0000.00%15/09
KSH Holdings Ltd0.3150.3150.3150.3100.0000.00%09:49:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0730.0720.0740.073+0.000+0.00%09:50:00
Leader Environmental Technologies0.0700.0700.0700.0690.0000.00%03/10
Ley Choon Group Holdings Ltd0.0490.0490.0500.0480.0000.00%10:34:00
LHT Holdings Ltd0.8500.8050.8500.840+0.045+5.59%10:00:00
Lion Asiapac Ltd0.3500.3100.3500.250+0.000+0.00%19/09
Lifebrandz0.0020.0020.0020.002+0.000+0.00%03/10
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3800.3950.3800.3700.0000.00%18/09
Capallianz Holdings0.0020.0030.0030.0020.0000.00%08:58:00
KTMG0.1930.1930.1930.193+0.000+0.00%23/08
Lum Chang Holdings Ltd0.3200.3150.3200.320+0.005+1.59%09:17:00
Metis Energy0.0450.0450.0450.0440.0000.00%29/09
Marco Polo Marine Ltd0.0500.0510.0510.049-0.001-1.96%10:56:00
Mary Chia Holdings Ltd0.0300.0250.0300.029+0.000+0.00%02/10
Aspial Lifestyle0.1330.1330.1330.1300.0000.00%03/10
Mencast Holdings Ltd0.0410.0430.0420.0410.0000.00%03/10
mDR Ltd0.0650.0640.0650.065+0.000+0.00%02/10
MegaChem Ltd0.4950.4950.4950.495+0.000+0.00%14/09
Metal Component Engineering Ltd0.0080.0070.0080.007+0.000+0.00%03/10
Metech0.0280.0580.0280.0280.0000.00%25/09
Mewah International Inc0.2700.2700.2750.2700.0000.00%03/10
Moneymax Financial Services Ltd0.2250.2300.2250.225-0.005-2.17%10:48:00
Manufacturing Integration Tech0.0210.0200.0210.021+0.000+0.00%03/10
Miyoshi Ltd0.0120.0130.0120.0120.0000.00%29/09
Micro Mechanics Holdings Ltd1.8801.9001.9501.880-0.020-1.05%09:49:00
Mermaid Maritime PCL0.0780.0800.0800.0770.0000.00%10:39:00
Mandarin Oriental International Ltd1.6701.7201.6701.670-0.050-2.91%10:33:00
Mun Siong Engineering Ltd0.0380.0390.0380.0380.0000.00%25/09
Medtecs International Corporation0.1400.1400.1400.1380.0000.00%10:55:00
Metro Holdings Ltd0.5450.5500.5450.5450.0000.00%10:26:00
MTQ Corporation Ltd0.3550.3500.3550.350+0.005+1.43%09:00:00
MYP Ltd0.0450.0420.0450.045+0.003+7.14%10:42:00
NSL Ltd0.8100.8150.8150.805-0.005-0.61%10:38:00
Natural Cool Holdings Ltd0.0300.0230.0300.028+0.000+0.00%31/08
Nera Telecommunications Ltd0.0800.0800.0800.0790.0000.00%10:41:00
New Wave Holdings Ltd0.0050.0040.0050.005+0.000+0.00%27/09
Nippecraft Ltd0.0500.0500.0510.0490.0000.00%03/10
Nam Lee Pressed Metal Industries0.3000.3000.3000.3000.0000.00%02/10
Nordic Group Ltd0.4000.4000.4050.4000.0000.00%03/10
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2100.2250.2150.205-0.015-6.67%10:42:00
Oceanus Group Ltd0.0090.0090.0090.0090.0000.00%10:50:00
Old Chang Kee Ltd0.6450.6550.6450.6450.0000.00%02/10
OEL Holdings Ltd0.0060.0060.0060.006+0.000+0.00%03/10
OKH Global Ltd0.0220.0220.0220.022+0.000+0.00%03/10
OKP Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/09
Ossia International Ltd0.1630.1630.1630.1630.0000.00%08:58:00
Ouhua Energy Holdings Ltd0.0820.0820.0880.0750.0000.00%03/10
Overseas Education Ltd0.2300.2250.2300.230+0.000+0.00%10:37:00
OUE Ltd1.0601.0501.0601.050+0.010+0.95%09:47:00
Oxley Holdings Ltd0.1080.1060.1080.106+0.002+1.89%10:14:00
Pacific Radiance Ltd0.0440.0450.0440.0430.0000.00%03/10
Pan United Corporation Ltd0.3900.3850.3950.385+0.000+0.00%10:48:00
Pacific Century Regional Develop0.2800.2900.2800.2800.0000.00%03/10
PEC Ltd0.5450.5550.5450.5450.0000.00%28/09
Delfi1.2101.2701.2401.200-0.060-4.72%10:56:00
Penguin International Ltd0.8400.8350.8400.840+0.000+0.00%26/09
Pharmesis International Ltd0.1000.0960.1000.100+0.000+0.00%07/08
Powermatic Data Systems Ltd2.9102.9202.9302.910-0.010-0.34%10:05:00
PNE Industries Ltd0.6000.5800.6000.600+0.000+0.00%02/10
Pan Hong Group Holdings0.0920.0950.0920.0860.0000.00%29/09
Progen Holdings Ltd0.0430.0390.0430.040+0.000+0.00%19/09
Polaris Ltd0.0010.0010.0010.0010.0000.00%02/10
Parkson Retail Asia Ltd0.0650.0660.0650.064-0.001-1.52%09:38:00
QAF Ltd0.8350.8250.8400.825+0.000+0.00%10:50:00
Qian Hu Corporation Ltd0.1800.1800.1800.1800.0000.00%29/09
Q & M Dental Group Singapore Ltd0.2650.2650.2650.2600.0000.00%10:38:00
Raffles Medical Group Ltd1.2401.2601.2501.240-0.020-1.59%10:57:00
Eneco Energy0.0130.0120.0130.013+0.001+8.33%08:58:00
Rex International Holding Ltd0.1860.1890.1890.185-0.003-1.59%10:56:00
RH Petrogas Ltd0.2200.2300.2250.220-0.010-4.35%10:38:00
Raffles Education Corporation Ltd0.0600.0600.0600.0590.0000.00%09:39:00
Thomson Medical0.0560.0560.0570.0550.0000.00%10:42:00
Riverstone Holdings Ltd0.6050.6000.6100.600+0.005+0.83%10:56:00
Sakae Holdings Ltd0.1100.1150.1100.110-0.005-4.35%09:31:00
Samko Timber Ltd0.0040.0050.0040.0040.0000.00%08:58:00
Samudera Shipping Line Ltd0.7150.7350.7300.715-0.020-2.72%10:50:00
Sapphire Corporation Ltd0.0540.0590.0540.0530.0000.00%03/10
Sarine Technologies Ltd0.3350.3350.3450.3350.0000.00%03/10
SATS Ltd2.5502.5902.5802.540-0.040-1.54%10:49:00
Singapura Finance Ltd0.7200.7500.7200.7200.0000.00%22/09
SBS Transit Ltd2.582.632.582.58-0.05-1.90%09:12:00
Second Chance Properties Ltd0.2350.2350.2350.2350.0000.00%02/10
Serial System Ltd0.0760.0700.0760.069+0.000+0.00%02/10
Stamford Land Corporation Ltd0.3700.3800.3700.3700.0000.00%10:26:00
Sing Holdings Ltd0.3500.3400.3500.350+0.010+2.94%08:58:00
Sheng Siong Group Ltd1.5001.5001.5101.4900.0000.00%10:56:00
Sin Heng Heavy Machinery Ltd0.4800.4700.4800.480+0.010+2.13%09:53:00
SIIC Environment0.1970.1980.1970.196-0.001-0.51%10:54:00
Sinarmas Land Ltd0.1870.1870.1880.1870.0000.00%08:58:00
Alset International0.0380.0380.0390.0370.0000.00%10:20:00
Sinjia Land Ltd0.0300.0270.0300.030+0.000+0.00%03/10
Sing Investments & Finance Ltd0.9900.9900.9900.990+0.000+0.00%02/10
Silverlake Axis Ltd0.2600.2700.2650.260-0.010-3.70%10:54:00
SunMoon Food Company Ltd0.0200.0200.0200.0200.0000.00%21/09
Asia Vets0.0640.0650.0640.0640.0000.00%08/09
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8850.9300.8850.8850.0000.00%22/09
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2200.2100.2200.200+0.000+0.00%03/10
Sinostar PEC Holdings Ltd0.1370.1400.1400.1370.0000.00%02/10
Soilbuild Construction Group Ltd0.0310.0360.0320.0310.0000.00%29/09
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%26/09
Digilife Technologies2.0502.1002.0501.9300.0000.00%03/10
Singapore Post Ltd0.4950.4950.4950.4900.0000.00%10:56:00
Soup Restaurant Group Ltd0.0820.0760.0820.082+0.000+0.00%03/10
Sri Trang Agro Industry F0.5700.5550.5700.570+0.000+0.00%02/10
Singapore Shipping Corporation Ltd0.2350.2400.2350.2350.0000.00%03/10
Stamford Tyres Corporation Ltd0.1850.1850.1850.1850.0000.00%10:11:00
Straits Trading Company Ltd1.9801.9901.9801.970-0.010-0.50%10:13:00
Luminor Financial Holdings0.0700.0650.0700.070+0.000+0.00%03/10
Straco Corporation Ltd0.4450.4450.4450.4450.0000.00%02/10
H2G Green0.0180.0170.0190.017+0.000+0.00%02/10
Sunpower Group Ltd0.2950.2950.2950.2850.0000.00%03/10
SMI Vantage0.0360.0370.0370.0360.0000.00%10:50:00
Tai Sin Electric Ltd0.4050.4000.4050.400+0.005+1.25%10:19:00
Talkmed Group Ltd0.3900.3950.3900.390-0.005-1.27%10:32:00
Tat Seng Packaging Group Ltd0.7200.7100.7200.715+0.000+0.00%03/10
Tan Chong International Ltd1.6001.6001.6001.6000.0000.00%02/10
Telechoice International Ltd0.0780.0780.0800.0700.0000.00%25/09
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1100.1150.1150.1100.0000.00%20/09
Teho International Inc Ltd0.0550.0560.0550.0410.0000.00%28/09
Tung Lok Restaurants 2000 Ltd0.1450.1450.1450.1450.0000.00%26/09
Tianjin Zhongxin Pharma Group1.8801.8901.9101.8800.0000.00%09:01:00
TIH Ltd0.1970.1930.1970.197+0.000+0.00%03/10
Tiong Woon Corporation Holding Ltd0.4850.4900.4850.485-0.005-1.02%10:08:00
Tiong Seng Holdings Ltd0.0650.0650.0650.0630.0000.00%03/10
Abundante0.2100.2100.2100.210+0.000+0.00%25/07
Trek 2000 International Ltd0.0560.0600.0560.0510.0000.00%27/09
Tshoration0.2900.2700.2900.290+0.000+0.00%27/09
Tuan Sing Holdings Ltd0.2900.2800.2900.280+0.010+3.57%10:44:00
Tritech Group Ltd0.0180.0180.0180.0180.0000.00%02/10
Tye Soon Ltd0.3650.3900.3650.3650.0000.00%03/10
UG Healthcare Corporation Ltd0.0980.0990.1000.0960.0000.00%03/10
Singapore Land Group2.0402.0502.0402.0400.0000.00%03/10
UMS Holdings Ltd1.3001.3101.3101.290-0.010-0.76%10:55:00
Union Steel Holdings Ltd1.0301.0001.0300.970+0.000+0.00%03/10
United Overseas Australia0.4650.4750.4650.4650.0000.00%02/10
UOB Kay Hian Holdings Ltd1.4001.4101.4001.4000.0000.00%10:50:00
Avarga0.1800.1780.1800.176+0.002+1.12%10:18:00
Valuemax Group Ltd0.3050.3000.3050.300+0.000+0.00%03/10
Vicom Ltd1.461.471.461.46-0.01-0.68%09:52:00
Venture Corporation Ltd12.18012.05012.20012.040+0.130+1.08%10:57:00
Versalink Holdings Ltd0.0470.0470.0470.047+0.000+0.00%02/10
Hatten Land0.0170.0160.0170.017+0.000+0.00%03/10
Vallianz0.0300.0320.0320.0300.0000.00%28/09
Vibrant Group Ltd0.0610.0600.0610.061+0.000+0.00%03/10
9R Ltd0.0450.0430.0450.042+0.000+0.00%29/09
Valuetronics Holdings Ltd0.5250.5300.5300.525-0.005-0.94%10:57:00
Accrelist0.0470.0470.0470.0470.0000.00%02/10
Wee Hur Holdings Ltd0.1830.1810.1830.174+0.000+0.00%27/09
Wilton Resources Corporation Ltd0.0100.0100.0100.0100.0000.00%03/10
Willas Array Electronics Holdings0.3600.3600.3650.3600.0000.00%25/09
World Precision Machinery Ltd0.2900.2900.2900.2800.0000.00%29/09
Wing Tai Holdings Ltd1.4101.4401.4401.410-0.030-2.08%10:17:00
XMH Holdings Ltd0.3000.3100.3000.3000.0000.00%03/10
A-Smart0.2200.1930.2200.210+0.000+0.00%09:02:00
Yamada Green Resources Ltd0.1200.1190.1200.119+0.000+0.00%22/09
YHI International Ltd0.4700.4750.4700.4700.0000.00%03/10
Yeo Hiap Seng Ltd0.6850.6650.7300.665+0.020+3.01%09:36:00
Ying Li International Real Estate0.0180.0190.0190.0180.0000.00%09:50:00
Yongmao Holdings Ltd0.8000.8000.8000.800+0.000+0.00%16/08
Yoma Strategic Holdings Ltd0.0850.0860.0850.083-0.001-1.16%10:41:00
Zhongmin Baihui Retail Group Ltd0.6850.6300.6850.685+0.000+0.00%19/09
Zhongxin Fruit and Juice Ltd0.0210.0220.0210.0210.0000.00%19/09
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3550.3600.3550.355-0.005-1.39%10:05:00
Totm Technologies0.0480.0490.0490.0480.0000.00%03/10
IX Biopharma Ltd0.0480.0490.0490.0480.0000.00%10:17:00
NauticAWT Pte Ltd0.0040.0080.0040.0040.0000.00%14/09
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0740.0750.0740.074-0.001-1.33%09:12:00
Acesian Partners Ltd0.0430.0440.0430.042-0.001-2.27%10:49:00
Lincotrade Associates Holdings0.2900.1980.2900.220+0.000+0.00%25/08
Vibropower Corporation Ltd0.0330.0310.0330.033+0.000+0.00%28/09
Hai Leck Holdings Ltd0.3300.3250.3300.330+0.000+0.00%13/09
JUMBO Group Ltd0.2800.2800.2800.2800.0000.00%02/10
Luxking Group Holdings Ltd0.1840.1800.1840.184+0.000+0.00%28/09
Suntar Eco-City Ltd0.0970.1570.0970.0970.0000.00%29/09
Trendlines Group Ltd0.0920.0940.0920.092-0.002-2.13%10:37:00
Eindec0.0340.0340.0340.034+0.000+0.00%24/08
GS Holdings0.0770.0640.0770.077+0.013+20.31%09:00:00
Vcplus0.0040.0040.0040.0040.0000.00%09:13:00
Asian Pay Television Trust0.0980.0980.0980.0970.0000.00%10:11:00
Secura0.0580.0570.0580.057+0.000+0.00%03/10
Southern Packaging0.6000.5950.6000.600+0.000+0.00%06/09
ACROMEC0.0350.0390.0390.0350.0000.00%03/10
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0570.0610.0590.055-0.004-6.56%10:46:00
Zixin Holdings0.0290.0290.0290.0280.0000.00%03/10
Frasers Logistics1.0601.0701.0801.060-0.010-0.93%10:56:00
Top Glove Corp0.2250.2300.2250.225-0.005-2.17%10:47:00
Advancer Global0.1170.1170.1170.117+0.000+0.00%09:06:00
Katrina Group0.0230.0290.0250.0230.0000.00%03/10
Procurri Corporation0.2200.2200.2200.2200.0000.00%02/10
Zheneng Jinjiang Environment Holding Co Ltd0.2300.2250.2450.225+0.000+0.00%03/10
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1340.1310.1310.0000.00%24/08
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2701.2901.2901.270-0.020-1.55%10:54:00
Lippo Malls Indonesia0.0160.0180.0160.016-0.002-11.11%10:43:00
Annaik0.0680.0830.0680.0680.0000.00%15/09
ABR0.4500.4500.4500.4500.0000.00%29/09
CapitaLand India Trust1.0601.0701.0701.040-0.010-0.93%10:49:00
CapitaLand Ascott Trust0.9150.9400.9300.905-0.025-2.66%10:57:00
Atlantic Navigation Singapore0.3000.3050.3050.3000.0000.00%03/10
Avjennings0.3500.3950.3500.3500.0000.00%03/10
BHG Retail REIT0.4650.4850.4650.4550.0000.00%03/10
CDL Hospitality Trusts1.0101.0301.0301.010-0.020-1.94%10:55:00
Oneapex0.1500.1500.1500.1500.0000.00%25/07
ESR-REIT0.2650.2700.2700.265-0.005-1.85%10:56:00
CapitaLand China Trust0.8600.8750.8750.860-0.015-1.71%10:55:00
Frasers Centrepoint Trust2.1402.1502.1502.130-0.010-0.47%10:56:00
First REIT0.2300.2400.2400.230-0.010-4.17%10:56:00
First Ship Lease Trust0.0610.0620.0610.060-0.001-1.61%10:19:00
Amos0.1180.0950.1190.111+0.000+0.00%28/09
GDS Global0.0550.0570.0550.0550.0000.00%22/09
Heeton0.2450.2450.2450.2450.0000.00%02/10
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0260.0220.0490.022+0.000+0.00%28/08
IREIT Global0.3850.3900.3900.3850.0000.00%10:35:00
Jadason Enterprises0.0090.0100.0100.0080.0000.00%02/10
Keppel REIT0.8400.8550.8500.840-0.015-1.75%10:57:00
Keppel DC REIT2.0402.0602.0502.030-0.020-0.97%10:56:00
Mapletree Commercial Trust1.3701.4001.3901.360-0.030-2.14%10:55:00
Mapletree Industrial Trust2.2102.2402.2302.200-0.030-1.34%10:57:00
Mapletree Logistics Trust1.6101.6401.6201.610-0.030-1.83%10:56:00
Malaysia Smelting0.6250.6250.6250.625+0.000+0.00%03/10
Ocean Sky Intl0.0420.0420.0420.042+0.000+0.00%28/09
Plato Capital2.0002.2502.0002.0000.0000.00%18/09
Pollux Properties0.0340.0350.0340.034-0.001-2.86%10:57:00
Parkway Life REIT3.643.633.663.63+0.01+0.28%10:56:00
Sabana Shariah Industrial REIT0.3850.3900.3850.385-0.005-1.28%08:58:00
Shangri-La Asia5.305.505.405.300.000.00%03/10
Sitra (International)0.0100.0110.0100.0100.0000.00%03/10
Singapore Index Fund2.5702.5802.5702.5700.0000.00%27/09
SingTel2.372.422.402.36-0.05-2.07%10:55:00
Starhill Global REIT0.4800.4850.4850.475-0.005-1.03%10:52:00
Suntec REIT1.1401.1501.1401.130-0.010-0.87%10:56:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.146.206.166.140.000.00%28/09
Vicplas International0.1370.1360.1370.137+0.001+0.74%09:14:00
HC Surgical Specialists0.3500.3500.3500.3500.0000.00%10:12:00
Paragon REIT0.8250.8250.8350.8250.0000.00%10:53:00
Samurai 2K Aerosol0.1400.1420.1400.1400.0000.00%02/10
Dasin Retail0.0600.0630.0600.056-0.003-4.76%10:40:00
Kimly0.3100.3150.3150.310-0.005-1.59%10:09:00
OUE Commercial0.2300.2350.2300.225-0.005-2.13%10:55:00
Pavillon Holdings0.0140.0140.0140.0140.0000.00%18/09
Unusual0.1930.1950.1950.1900.0000.00%03/10
Aoxin Q & M Dental0.0780.0770.0780.078+0.000+0.00%03/10
Sanli Environmental0.1010.1010.1010.1010.0000.00%03/10
HRnetGroup0.7350.7400.7400.7300.0000.00%10:31:00
shopper3600.1080.1060.1080.108+0.000+0.00%08:58:00
Y Ventures0.0240.0240.0240.0230.0000.00%03/10
Aspen0.0230.0240.0250.0230.0000.00%03/10
Union Gas0.3950.4000.4200.3950.0000.00%03/10
APAC Realty0.5150.5200.5200.5150.0000.00%03/10
NetLink0.8350.8450.8450.835-0.010-1.18%10:57:00
Cromwell European RE1.2601.2601.2801.2600.0000.00%10:11:00
MindChamps PreSchool0.2200.2250.2200.220-0.005-2.22%09:40:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2500.2550.2500.2500.0000.00%28/09
Clearbridge Health0.0190.0200.0200.0190.0000.00%03/10
LY Corporation0.0420.0430.0420.0420.0000.00%07/09
Sasseur REIT Unit0.6550.6600.6700.655-0.005-0.76%10:34:00
Keppel Pacific Oak0.2100.2150.2200.210-0.005-2.33%10:47:00
Hyphens Pharma0.2800.2800.2800.2800.0000.00%10:47:00
SLB Develop0.1220.1300.1300.1220.0000.00%21/09
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%19/09
PropNex0.8650.8800.8800.860-0.015-1.70%10:37:00
Medinex0.1950.2200.1950.1950.0000.00%21/09
Biolidics0.0140.0130.0150.014+0.001+7.69%10:48:00
Livingstone Health Holdings0.0340.0570.0340.0340.0000.00%29/09
Cortina3.5003.5003.5003.500+0.000+0.00%21/09
Grand Venture0.5550.5600.5600.555-0.005-0.89%10:05:00
Lung Kee Bermuda0.2100.4800.2200.2100.0000.00%02/10
Noel Gifts0.2000.2050.2100.2000.0000.00%03/10
Prudential10.0110.0310.0110.010.000.00%17/08
V2Y0.0160.0150.0160.015+0.000+0.00%27/09
Vividthree0.0280.0290.0280.028-0.001-3.45%09:00:00
Asian Micro0.0040.0030.0040.003+0.000+0.00%28/09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.3850.3800.3850.380+0.000+0.00%03/10
Fortress Minerals0.3250.3250.3250.3250.0000.00%27/09
Jawala0.0510.0710.0510.0510.0000.00%03/10
MeGroup0.0930.1100.1000.0930.0000.00%29/09
Reclaims Global0.1550.1540.1550.155+0.000+0.00%03/10
ARA US Hospitality0.2900.2900.3100.2900.0000.00%03/10
Alliance Healthcare Group0.1300.1500.1470.1300.0000.00%04/09
TrickleStar0.1500.1800.1500.1500.0000.00%25/09
ST Group Food Industries0.1850.1850.1850.184+0.000+0.00%09:31:00
Prime US REIT0.130.140.140.130.000.00%10:39:00
Lendlease0.5000.5200.5150.500-0.020-3.85%10:57:00
Resources Global0.970.970.970.97+0.00+0.00%03/10
Elite Comm0.2500.2450.2500.245+0.000+0.00%03/10
Don Agro Intl0.270.270.270.270.000.00%09:15:00
Memiontec Holdings0.190.190.190.180.000.00%02/10
United Hampshire0.430.430.430.430.000.00%10:26:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.0290.0310.0290.0290.0000.00%04/09
Fuji Offset Plates Manufacturing0.330.350.330.330.000.00%14/06
Matex International0.030.030.030.030.000.00%03/10
Net Pacific Financial Holdings0.020.020.020.020.000.00%27/09
Southern Alliance0.680.660.680.68+0.00+0.00%29/09
Singapore Paincare0.190.190.190.190.000.00%18/09
3Cnergy0.000.010.000.000.000.00%17/03
CFM Holdings0.100.090.110.10+0.00+0.00%10:20:00
Sevens Atelier0.050.040.050.02+0.00+0.00%27/09
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.910.920.900.90-0.01-1.09%10:55:00
Credit Bureau0.920.920.920.920.000.00%09:20:00
Aedge Group0.280.290.290.270.000.00%24/07
Ghy Culture0.390.380.380.380.010.00%10:37:00
Aztech Global0.800.810.810.80-0.01-0.62%10:48:00
Econ Healthcare0.200.200.200.200.000.00%03/10
Combine Will International Holdings0.800.760.800.80+0.00+0.00%17/08
Olive Tree Estates0.1000.0880.1000.090+0.000+0.00%04/09
MSM International0.030.070.070.030.000.00%26/09
Sri Trang Gloves0.2400.2250.2400.240+0.000+0.00%14/09
OTS Holdings0.140.120.140.12+0.00+0.00%02/10
Audience Analytics0.2900.3100.3150.2900.0000.00%03/10
Capitaland Investment3.023.063.043.01-0.04-1.31%10:57:00
TransChina Automotive Holdings0.1290.1250.1290.129+0.000+0.00%21/09
Daiwa House Logistics Trust Unt0.5500.5650.5650.5450.0000.00%10:51:00
Mooreast Holdings0.170.170.170.170.000.00%03/10
Digital Core REIT Unt0.520.530.530.52-0.01-1.89%10:38:00
Aims Property0.890.870.890.87+0.00+0.00%02/10
Avi Tech Holdings0.270.260.270.25+0.00+0.00%03/10
Alpina Holdings0.180.190.190.190.000.00%09:33:00
Oiltek International Pte0.220.220.220.220.000.00%27/09
LS 2 Holdings0.080.080.090.080.000.00%03/10
Vertex Tech Acquisition4.944.814.984.89+0.00+0.00%09:00:00
Pegasus Asia4.794.704.804.79+0.00+0.00%03/10
Olam Group1.061.071.071.05-0.01-0.93%10:55:00
Novo Tellus Alpha Acquisition4.604.594.604.60+0.00+0.00%29/09
iWOW Technology0.230.240.240.240.000.00%25/09
LHN Logistics0.230.220.220.220.000.00%25/09
Yangzijiang Financial Holding0.360.360.360.350.000.00%10:56:00
5E Resources0.2500.2550.2500.2450.0000.00%02/10
NIO8.508.678.678.44-0.17-1.96%10:33:00
Emperador0.5050.5050.5050.5000.0000.00%10:16:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.100.100.100.100.000.00%03/10
LMS Compliance0.4300.4150.4300.420+0.000+0.00%29/09
Comba Telecom Systems0.190.200.190.190.000.00%28/09
YKGI0.140.140.150.140.000.00%09:40:00
Yunnan Energy0.050.060.050.050.000.00%04/09
Ever Glory United Holdings0.3700.3600.3700.370+0.000+0.00%27/09
PTT Exploration Production PCL DRC5.996.046.055.97-0.05-0.83%10:30:00
CP All PCL DRC2.212.232.212.21-0.02-0.90%09:48:00
Airports of Thailand PCL DRC2.552.602.582.55-0.05-1.92%10:54:00
Pasture Holdings0.180.180.180.180.000.00%27/09

Name Last Chg. Chg. %
GS Holdings 0.077 +0.013 +20.31%
Eneco Energy 0.013 +0.001 +8.33%
Advanced Holdings Ltd 0.160 +0.012 +8.11%
Creative Technology Ltd 1.75 +0.13 +8.02%
Biolidics 0.014 +0.001 +7.69%

Name Last Chg. Chg. %
Joyas International Holdings Ltd 0.001 -0.001 -50.00%
Lippo Malls Indonesia 0.016 -0.002 -11.11%
Abundance International 0.021 -0.002 -8.70%
New Toyo International Holdings Ltd 0.210 -0.015 -6.67%
Manulife US RE 0.057 -0.004 -6.56%
Continue with Google
or
Sign up with Email