Singapore Financial Markets - Investing.com PH

U.S. futures rise, oil retreats, amid Iran peace hopes - what’s moving markets

Singapore - Financial Markets

China A50

14,684.93

+169.93+1.17%

Hang Seng

25,335.95

+272.24+1.09%

USD/SGD

1.2793

+0.0017+0.13%

EUR/SGD

1.4845

+0.0016+0.11%

Gold

4,590.80

+156.70+3.53%

Singapore 10Y

2.196

0.0000.00%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	12.48	12.27	12.52	12.35	+0.21	+1.71%	16:59:50
HK Land Holdings	8.10	7.98	8.14	7.87	+0.12	+1.50%	16:59:52
Jardine C&C	35.15	33.96	35.24	34.05	+1.19	+3.50%	16:59:31
City Development	8.48	8.38	8.49	8.36	+0.10	+1.19%	16:59:50
Semb Corp	6.400	6.320	6.400	6.300	+0.080	+1.27%	16:59:59
Singapore Airlines	6.62	6.51	6.63	6.56	+0.11	+1.69%	16:59:53
Wilmar	3.650	3.640	3.700	3.610	+0.010	+0.27%	16:59:57
ComfortDelGro	1.450	1.450	1.460	1.440	0.000	0.00%	16:59:56
F & N	1.450	1.430	1.460	1.440	+0.020	+1.40%	16:27:04
OCBC Bank	21.40	21.16	21.49	21.27	+0.24	+1.13%	16:59:58
Jardine Matheson	75.94	75.22	76.00	74.66	+0.72	+0.96%	16:59:47
CapitaLand Integrated Commercial Trust	2.300	2.320	2.350	2.280	-0.020	-0.86%	16:59:54
DBS	57.15	56.63	57.25	56.77	+0.52	+0.92%	16:59:53
Seatrium Limited	2.330	2.320	2.360	2.320	+0.010	+0.43%	16:59:53
Singapore Exchange	19.32	19.23	19.38	19.08	+0.09	+0.47%	16:59:52
SIA Engg	3.250	3.230	3.260	3.220	+0.020	+0.62%	16:59:55
COSCO Corp	0.113	0.114	0.115	0.113	-0.001	-0.88%	16:59:16
Yanlord	0.615	0.615	0.620	0.605	0.000	0.00%	16:59:57
ST Engineering	10.990	10.770	11.030	10.750	+0.220	+2.04%	16:59:57
GoldenAgr	0.295	0.300	0.305	0.295	-0.005	-1.67%	16:59:50
Genting Singapore	0.670	0.670	0.680	0.670	0.000	0.00%	16:59:57
StarHub	1.020	1.000	1.020	1.010	+0.020	+2.00%	16:59:57
SingTel	4.970	4.920	4.990	4.930	+0.050	+1.02%	16:59:59
Thai Beverage	0.430	0.425	0.435	0.425	+0.005	+1.18%	16:59:52
UOB	36.57	36.36	36.90	36.21	+0.21	+0.58%	16:59:58
Yangzijiang Shipbuilding	3.950	3.900	3.980	3.910	+0.050	+1.28%	16:59:57
Hutchison Port Holdings Trust	0.210	0.210	0.215	0.205	0.000	0.00%	16:59:57
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	15:23:08
ISEC Healthcare	0.320	0.320	0.325	0.320	0.000	0.00%	23/03
CapitaLand Ascendas	2.510	2.500	2.520	2.420	+0.010	+0.40%	16:59:58
UOL Group	9.82	9.68	9.87	9.55	+0.14	+1.45%	16:59:48
Zicom Holdings Pvt	0.057	0.057	0.057	0.050	0.000	0.00%	24/03
Hour Glass	2.280	2.300	2.290	2.260	-0.020	-0.87%	16:54:38
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.800	0.790	0.815	0.785	+0.010	+1.27%	16:58:18
iFAST Corporation	9.040	8.780	9.040	8.820	+0.260	+2.96%	16:59:50
IPS Securex Holdings Ltd	0.032	0.032	0.034	0.032	0.000	0.00%	14:06:48
Amplefield Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	23/03
Gss Energy Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	24/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	09:14:07
LHN	0.560	0.560	0.570	0.560	0.000	0.00%	16:59:53
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.179	0.171	0.179	0.179	+0.008	+4.68%	15:41:09
A-Sonic Aerospace Ltd	0.500	0.520	0.500	0.500	-0.020	-3.85%	12:58:21
Captii Ltd	0.270	0.270	0.275	0.240	0.000	0.00%	24/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.350	4.380	4.400	4.250	-0.030	-0.68%	16:59:48
Fuxing China Group Ltd	0.700	0.700	0.725	0.700	0.000	0.00%	20/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.450	0.450	0.450	0.450	0.000	0.00%	24/03
Brook Crompton	0.575	0.575	0.575	0.575	0.000	0.00%	23/03
Multi Chem Ltd	3.500	3.500	3.500	3.460	0.000	0.00%	16:59:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	19/03
Thakral Corporation Ltd	1.780	1.780	1.800	1.760	0.000	0.00%	16:45:15
Acma Ltd	0.160	0.170	0.169	0.160	-0.010	-5.88%	16:46:05
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.120	1.070	1.180	1.070	+0.050	+4.67%	14:20:46
IPC Corporation Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	11:28:39
Keppel Infra REIT	0.510	0.510	0.515	0.505	0.000	0.00%	16:59:58
Uni-Asia Holdings	0.870	0.875	0.875	0.870	-0.005	-0.57%	10:20:32
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.870	0.870	0.000	0.00%	08:58:09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	16:31:08
Beverly JCG Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	16:36:50
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	16:54:42
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	17/03
Asia Enterprises Holding Ltd	0.148	0.147	0.150	0.148	+0.001	+0.68%	16:50:55
Aem Holdings Ltd	4.300	4.080	4.300	4.080	+0.220	+5.39%	16:59:59
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Anchun International Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	24/03
AP Oil International Ltd	0.140	0.140	0.144	0.140	0.000	0.00%	24/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.035	0.042	0.034	+0.005	+14.29%	16:08:43
AsiaMedic Ltd	0.024	0.026	0.028	0.024	-0.002	-7.69%	16:58:54
AsiaPhos Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	13:58:23
ASL Marine Holdings Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	16:59:25
Aspial Corporation Ltd	0.108	0.115	0.115	0.108	-0.007	-6.09%	16:45:30
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.093	0.093	0.095	0.091	0.000	0.00%	16:59:36
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.087	0.081	0.087	0.082	+0.006	+7.41%	16:59:53
Azeus Systems Holdings Ltd	10.790	10.800	10.900	10.790	-0.010	-0.09%	15:15:03
Banyan Tree Holdings Ltd	0.585	0.575	0.590	0.570	+0.010	+1.74%	16:33:52
Baker Technology Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	24/03
BBR Holdings S Ltd	0.182	0.182	0.182	0.176	0.000	0.00%	24/03
Bund Center Investment Ltd	0.475	0.485	0.475	0.475	-0.010	-2.06%	14:38:23
Beng Kuang Marine Ltd	0.395	0.380	0.395	0.385	+0.015	+3.95%	16:59:54
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	20/03
BRC Asia Ltd	4.690	4.670	4.720	4.650	+0.020	+0.43%	16:59:35
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.61	4.55	4.61	4.55	+0.06	+1.32%	16:59:58
Boustead Singapore Ltd	1.920	1.780	1.940	1.790	+0.140	+7.87%	16:59:52
Bumitama Agri Ltd	1.520	1.570	1.580	1.490	-0.050	-3.18%	16:59:55
Bonvests Holdings Ltd	0.965	0.970	0.965	0.965	-0.005	-0.52%	15:31:58
Casa Holdings Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	11:20:10
CDW Holding	0.086	0.086	0.086	0.084	0.000	0.00%	24/03
AnAn	0.021	0.021	0.021	0.020	0.000	0.00%	13:53:19
China Environmental Resources Group	0.094	0.094	0.094	0.094	0.000	0.00%	15:31:53
China Everbright Water Ltd	0.225	0.230	0.235	0.225	-0.005	-2.17%	16:40:04
Khen Energy	0.104	0.090	0.109	0.104	0.000	0.00%	24/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.079	0.078	0.081	0.078	+0.001	+1.28%	16:23:55
Chuan Hup Holdings Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	16:01:46
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	16:15:44
China Sunsine Chemical Holdings Ltd	0.620	0.625	0.630	0.615	-0.005	-0.80%	16:59:57
Shanaya	0.048	0.048	0.048	0.048	0.000	0.00%	04/03
Civmec Singapore	1.340	1.350	1.360	1.330	-0.010	-0.74%	16:59:30
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	24/03
China Mining International Ltd	0.020	0.020	0.020	0.018	0.000	0.00%	24/03
China Aviation Oil Singapore Corp	2.030	2.080	2.110	2.030	-0.050	-2.40%	16:59:54
Centurion	1.460	1.440	1.470	1.440	+0.020	+1.39%	16:59:53
CNMC Goldmine Holdings Ltd	1.510	1.390	1.550	1.470	+0.120	+8.63%	16:59:47
International Cement	0.056	0.056	0.057	0.055	0.000	0.00%	16:59:35
Cordlife Group Ltd	0.142	0.130	0.142	0.140	+0.012	+9.23%	15:38:04
Abundance International	0.022	0.023	0.022	0.022	-0.001	-4.35%	15:40:49
Creative Technology Ltd	0.62	0.63	0.62	0.62	-0.01	-0.80%	14:46:32
CSC Holdings Ltd	0.015	0.014	0.015	0.014	+0.001	+7.14%	15:54:03
CSE Global Ltd	1.250	1.230	1.270	1.220	+0.020	+1.63%	16:59:53
City Developments Ltd Pref	1.022	1.022	1.022	1.022	+0.000	+0.00%	18/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.105	0.110	0.110	0.105	-0.005	-4.55%	09:11:48
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.045	0.000	0.00%	16:33:19
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	09:11:34
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	18/03
Duty Free International Ltd	0.071	0.080	0.072	0.071	-0.009	-11.25%	15:57:37
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.016	0.017	0.016	0.016	-0.001	-5.88%	13:09:36
Edition Ltd	0.005	0.003	0.005	0.005	+0.002	+66.67%	15:11:51
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	24/03
Ellipsiz Ltd	0.235	0.235	0.240	0.225	0.000	0.00%	23/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	0.985	0.985	0.975	0.000	0.00%	24/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	23/03
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	20/03
Place Holdings	0.004	0.003	0.004	0.003	+0.001	+33.33%	11:42:35
EuroSports Global Ltd	0.024	0.026	0.026	0.024	-0.002	-7.69%	16:53:51
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.570	0.565	0.575	0.565	+0.005	+0.88%	16:59:53
Far East Orchard Ltd	1.160	1.170	1.170	1.150	-0.010	-0.85%	15:56:31
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.240	3.180	3.320	3.140	+0.060	+1.89%	16:59:42
Figtree Holdings Ltd	0.037	0.036	0.037	0.035	+0.001	+2.78%	15:52:18
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.960	0.960	0.970	0.950	0.000	0.00%	16:59:26
Frencken Group Ltd	2.150	1.950	2.150	1.970	+0.200	+10.26%	16:59:59
First Resources Ltd	2.620	2.720	2.740	2.580	-0.100	-3.68%	16:59:57
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	24/03
Fu Yu Corporation Ltd	0.086	0.088	0.088	0.086	-0.002	-2.27%	16:59:20
Grand Banks Yachts Ltd	0.650	0.650	0.650	0.650	0.000	0.00%	16:57:51
Great Eastern Holdings Ltd	15.90	15.78	15.90	15.75	+0.12	+0.76%	16:59:19
Geo Energy Resources Ltd	0.520	0.500	0.520	0.485	+0.020	+4.00%	16:59:58
GKE Corporation Ltd	0.076	0.074	0.077	0.076	+0.002	+2.70%	16:51:27
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	15:44:10
Global Invacom Group Ltd	0.074	0.070	0.079	0.070	+0.004	+5.71%	16:59:50
Gallant Venture Ltd	0.060	0.058	0.060	0.058	+0.002	+3.45%	16:56:04
GP Industries Ltd	0.510	0.525	0.520	0.510	-0.015	-2.86%	11:25:39
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.100	0.100	0.100	0.099	0.000	0.00%	18/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.158	0.160	0.160	0.132	-0.002	-1.25%	11:31:28
GuocoLand Ltd	2.430	2.370	2.450	2.350	+0.060	+2.53%	16:59:52
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.415	0.415	0.415	0.405	0.000	0.00%	15:58:37
Ho Bee Land Ltd	2.120	2.080	2.120	2.080	+0.040	+1.92%	16:59:27
Hafary Holdings Ltd	0.470	0.470	0.470	0.470	0.000	0.00%	24/03
Hotel Grand Central Ltd	0.690	0.680	0.695	0.675	+0.010	+1.47%	16:59:47
HG Metal Manufacturing Ltd	0.605	0.595	0.605	0.595	+0.010	+1.68%	12:58:21
Hiap Hoe Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	24/03
Hor Kew Corporation Ltd	1.150	1.130	1.150	1.100	+0.020	+1.77%	16:58:41
Hong Leong Asia Ltd	2.910	2.780	2.910	2.800	+0.130	+4.68%	16:59:48
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.094	0.093	0.097	0.092	+0.001	+1.08%	16:59:16
Hong Leong Finance Ltd	2.540	2.520	2.560	2.520	+0.020	+0.79%	16:59:04
Hock Lian Seng Holdings Ltd	0.420	0.400	0.420	0.400	+0.020	+5.00%	16:53:46
Hong Fok Corporation Ltd	0.885	0.875	0.890	0.875	+0.010	+1.14%	16:57:39
Hotung Investment Holdings Ltd	1.410	1.420	1.420	1.410	-0.010	-0.70%	16:13:33
Haw Par Corporation Ltd	16.79	15.95	16.85	15.96	+0.84	+5.27%	16:59:58
Hotel Properties Ltd	4.52	4.52	4.57	4.51	0.00	0.00%	24/03
Hosen Group Ltd	0.065	0.065	0.066	0.065	0.000	0.00%	24/03
Hiap Tong Corporation Ltd	0.116	0.116	0.117	0.113	0.000	0.00%	24/03
Hotel Royal Ltd	1.920	1.920	1.960	1.910	0.000	0.00%	16:59:05
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.070	0.074	0.084	0.065	-0.004	-5.41%	16:59:56
IFS Capital Ltd	0.215	0.200	0.215	0.210	+0.015	+7.50%	16:29:24
IHH Healthcare	2.900	2.890	2.900	2.900	+0.010	+0.35%	14:40:45
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	20/03
OUE Healthcare	0.027	0.026	0.027	0.026	+0.001	+3.85%	10:40:58
InnoTek Ltd	0.705	0.660	0.705	0.670	+0.045	+6.82%	16:59:27
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	16:53:36
ISDN Holdings Ltd	0.380	0.375	0.380	0.370	+0.005	+1.33%	16:59:41
ISOteam Ltd	0.079	0.077	0.079	0.077	+0.002	+2.60%	16:59:54
Sunrise Shares	0.030	0.030	0.030	0.030	0.000	0.00%	09:00:17
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	10:16:01
Assurance Healthcare	0.040	0.030	0.040	0.040	+0.010	+33.33%	14:09:22
Salt Investments	0.003	0.002	0.003	0.002	+0.001	+50.00%	16:22:55
JB Foods Ltd	0.655	0.655	0.680	0.655	0.000	0.00%	23/03
JEP	0.275	0.280	0.275	0.270	-0.005	-1.79%	14:12:09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.120	0.125	0.125	+0.005	+4.17%	11:55:22
Jiutian Chemical Group Ltd	0.023	0.021	0.024	0.020	+0.002	+9.52%	16:56:29
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.260	0.000	0.00%	20/03
Koh Brothers Eco Engineering Ltd	0.081	0.080	0.081	0.078	+0.001	+1.25%	16:59:45
Koh Brothers Group Ltd	0.305	0.295	0.305	0.295	+0.010	+3.39%	16:13:34
Kencana Agri Ltd	0.460	0.460	0.460	0.440	0.000	0.00%	16:28:04
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.150	0.170	0.150	0.146	-0.020	-11.76%	13:54:13
Khong Guan Flour	0.975	0.890	0.975	0.930	+0.085	+9.55%	16:35:20
Kim Heng Offshore & Marine Holdings	0.095	0.094	0.097	0.095	+0.001	+1.06%	16:51:57
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	15:29:38
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	15:45:06
Kingsmen Creatives Ltd	0.540	0.535	0.545	0.535	+0.005	+0.93%	15:44:08
Koda Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	13/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	23/03
KSH Holdings Ltd	0.340	0.345	0.345	0.340	-0.005	-1.45%	15:19:01
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	14:33:31
Leader Environmental Technologies	0.011	0.011	0.011	0.010	0.000	0.00%	16:10:28
Ley Choon Group Holdings Ltd	0.100	0.101	0.101	0.100	-0.001	-0.99%	16:45:38
LHT Holdings Ltd	1.100	1.100	1.100	1.090	0.000	0.00%	16:34:12
Lion Asiapac Ltd	0.225	0.225	0.225	0.210	0.000	0.00%	23/03
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	18/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	15:18:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.510	0.490	0.510	0.490	+0.020	+4.08%	16:28:01
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	16:56:59
Marco Polo Marine Ltd	0.137	0.141	0.144	0.137	-0.004	-2.84%	16:59:56
Mary Chia Holdings Ltd	0.037	0.037	0.037	0.030	0.000	0.00%	23/03
Aspial Lifestyle	0.320	0.295	0.320	0.295	+0.025	+8.47%	16:59:53
Mencast Holdings Ltd	0.061	0.058	0.062	0.058	+0.003	+5.17%	16:30:24
mDR Ltd	0.056	0.056	0.057	0.056	0.000	0.00%	15:42:48
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	16:05:12
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.320	0.315	0.320	0.315	+0.005	+1.59%	09:00:10
Moneymax Financial Services Ltd	0.765	0.715	0.765	0.720	+0.050	+6.99%	16:59:40
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	24/03
Micro Mechanics Holdings Ltd	2.050	1.910	2.050	1.900	+0.140	+7.33%	16:59:49
Mermaid Maritime PCL	0.115	0.117	0.118	0.115	-0.002	-1.71%	16:58:11
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	13:56:03
Medtecs International Corporation	0.112	0.112	0.114	0.112	0.000	0.00%	16:44:30
Metro Holdings Ltd	0.460	0.465	0.460	0.460	-0.005	-1.08%	09:54:21
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	15:23:57
MYP Ltd	0.064	0.066	0.064	0.063	-0.002	-3.03%	14:35:07
NSL Ltd	0.880	0.880	0.880	0.875	0.000	0.00%	24/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.180	0.182	0.180	0.180	-0.002	-1.10%	15:24:30
New Wave Holdings Ltd	0.005	0.004	0.005	0.004	+0.001	+25.00%	14:25:41
Nippecraft Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	24/03
Nam Lee Pressed Metal Industries	0.635	0.630	0.640	0.630	+0.005	+0.79%	16:53:23
Nam Cheong	1.530	1.480	1.530	1.470	+0.050	+3.38%	16:59:57
Nordic Group Ltd	0.500	0.495	0.505	0.495	+0.005	+1.01%	16:59:25
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	24/03
Oceanus Group Ltd	0.004	0.003	0.004	0.003	+0.001	+33.33%	16:47:33
Old Chang Kee Ltd	1.180	1.190	1.190	1.170	-0.010	-0.84%	16:10:05
AJJ Medtech Holdings	0.007	0.006	0.007	0.007	+0.001	+16.67%	15:22:28
Global Resource Construction	0.099	0.097	0.101	0.097	+0.002	+2.06%	16:59:43
OKP Holdings Ltd	0.685	0.685	0.700	0.685	0.000	0.00%	16:59:35
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	16:20:52
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.170	0.170	0.170	0.158	0.000	0.00%	24/03
OUE Ltd	1.080	1.070	1.080	1.070	+0.010	+0.93%	16:57:20
Oxley Holdings Ltd	0.083	0.083	0.083	0.080	0.000	0.00%	16:57:27
Pacific Radiance Ltd	0.078	0.080	0.082	0.076	-0.002	-2.50%	16:58:49
Pan United Corporation Ltd	1.600	1.480	1.600	1.480	+0.120	+8.11%	16:59:54
Pacific Century Regional Develop	0.495	0.495	0.495	0.495	0.000	0.00%	16:59:16
Delfi	0.955	0.925	0.960	0.905	+0.030	+3.24%	16:59:57
Penguin International Ltd	1.780	1.780	1.780	1.780	0.000	0.00%	13:12:04
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.280	3.050	3.280	3.070	+0.230	+7.54%	15:51:42
PNE Industries Ltd	0.415	0.415	0.420	0.415	0.000	0.00%	23/03
Pan Hong Group Holdings	0.051	0.060	0.055	0.050	-0.009	-15.00%	16:58:12
Progen Holdings Ltd	0.027	0.028	0.027	0.027	-0.001	-3.57%	09:20:28
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/03
Parkson Retail Asia Ltd	0.107	0.108	0.108	0.106	-0.001	-0.93%	16:48:10
QAF Ltd	0.990	0.975	0.995	0.985	+0.015	+1.54%	15:43:26
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.545	0.530	0.550	0.540	+0.015	+2.83%	16:57:20
Raffles Medical Group Ltd	0.995	0.990	0.995	0.985	+0.005	+0.51%	16:59:52
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	24/03
Rex International Holding Ltd	0.083	0.130	0.109	0.082	-0.047	-36.15%	16:59:32
RH Petrogas Ltd	0.192	0.210	0.200	0.189	-0.018	-8.57%	16:59:35
Raffles Education Corporation Ltd	0.136	0.136	0.138	0.134	0.000	0.00%	16:59:07
Thomson Medical	0.056	0.056	0.056	0.055	0.000	0.00%	16:32:23
Riverstone Holdings Ltd	0.680	0.680	0.690	0.670	0.000	0.00%	16:59:45
Sakae Holdings Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	13/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.050	1.030	1.050	1.020	+0.020	+1.94%	16:59:59
Sapphire Corporation Ltd	0.043	0.043	0.044	0.043	0.000	0.00%	24/03
Sarine Technologies Ltd	0.198	0.200	0.198	0.198	-0.002	-1.00%	09:00:01
SATS Ltd	3.630	3.610	3.670	3.610	+0.020	+0.55%	16:59:59
Singapura Finance Ltd	0.810	0.805	0.810	0.785	+0.005	+0.62%	16:54:03
SBS Transit Ltd	3.91	3.90	3.92	3.89	+0.01	+0.26%	16:59:35
Serial System Ltd	0.070	0.070	0.071	0.069	0.000	0.00%	16:37:54
Stamford Land Corporation Ltd	0.475	0.465	0.475	0.465	+0.010	+2.15%	16:57:37
Sing Holdings Ltd	0.670	0.655	0.675	0.655	+0.015	+2.29%	16:59:47
Sheng Siong Group Ltd	2.700	2.690	2.700	2.670	+0.010	+0.37%	16:59:53
Sin Heng Heavy Machinery Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	24/03
SIIC Environment	0.185	0.186	0.185	0.175	-0.001	-0.54%	16:51:53
Alset International	0.023	0.023	0.023	0.022	0.000	0.00%	24/03
Prospera Global	0.049	0.049	0.051	0.049	0.000	0.00%	14:59:43
Sing Investments & Finance Ltd	1.540	1.510	1.540	1.530	+0.030	+1.99%	16:41:57
SunMoon Food Company Ltd	0.024	0.024	0.024	0.021	0.000	0.00%	16:40:02
Asia Vets	0.080	0.080	0.095	0.080	0.000	0.00%	24/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.245	0.245	0.255	0.245	0.000	0.00%	24/03
Sunright Ltd	0.455	0.425	0.460	0.420	+0.030	+7.06%	16:57:43
Sinostar PEC Holdings Ltd	0.101	0.099	0.102	0.100	+0.002	+2.02%	15:30:12
Soilbuild Construction Group Ltd	0.945	0.930	0.965	0.930	+0.015	+1.61%	16:59:59
Spackman Entertainment Group Ltd	0.125	0.116	0.125	0.121	+0.009	+7.76%	16:36:40
Digilife Technologies	1.000	1.000	1.000	1.000	0.000	0.00%	18/03
Singapore Post Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	16:59:50
Soup Restaurant Group Ltd	0.062	0.068	0.062	0.062	-0.006	-8.82%	09:02:53
Sri Trang Agro Industry F	0.620	0.645	0.665	0.620	-0.025	-3.88%	16:36:40
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	16:59:30
Stamford Tyres Corporation Ltd	0.191	0.191	0.191	0.190	0.000	0.00%	23/03
Straits Trading Company Ltd	1.620	1.600	1.630	1.600	+0.020	+1.25%	16:59:31
Luminor Financial Holdings	0.041	0.041	0.041	0.041	0.000	0.00%	24/03
Straco Corporation Ltd	0.370	0.365	0.370	0.370	+0.005	+1.37%	15:45:07
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	15:50:37
Sunpower Group Ltd	0.480	0.475	0.480	0.470	+0.005	+1.05%	16:59:03
Tai Sin Electric Ltd	0.510	0.500	0.515	0.500	+0.010	+2.00%	16:59:15
Tat Seng Packaging Group Ltd	1.220	1.210	1.220	1.200	+0.010	+0.83%	15:18:13
Tan Chong International Ltd	1.510	1.500	1.510	1.510	+0.010	+0.67%	12:58:21
Telechoice International Ltd	0.180	0.182	0.185	0.180	-0.002	-1.10%	13:53:46
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.330	3.280	3.350	3.290	+0.050	+1.52%	16:59:55
TIH Ltd	0.199	0.196	0.199	0.196	+0.003	+1.53%	15:17:10
Tiong Woon Corporation Holding Ltd	0.965	0.945	0.970	0.945	+0.020	+2.12%	16:59:45
Tiong Seng Holdings Ltd	0.095	0.093	0.095	0.095	+0.002	+2.15%	10:32:01
Abundante	0.150	0.150	0.150	0.141	+0.000	+0.00%	23/03
Trek 2000 International Ltd	0.097	0.099	0.098	0.097	-0.002	-2.02%	15:46:21
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.300	0.300	0.310	0.300	0.000	0.00%	16:59:07
Tritech Group Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	20/03
Tye Soon Ltd	0.295	0.295	0.300	0.295	0.000	0.00%	24/03
UG Healthcare Corporation Ltd	0.076	0.077	0.078	0.073	-0.001	-1.30%	13:49:58
Singapore Land Group	3.550	3.370	3.580	3.360	+0.180	+5.34%	16:59:30
UMS Holdings Ltd	1.620	1.520	1.620	1.520	+0.100	+6.58%	16:59:58
Union Steel Holdings Ltd	0.510	0.505	0.510	0.510	+0.005	+0.99%	14:49:44
United Overseas Australia	0.605	0.595	0.605	0.585	+0.010	+1.68%	16:44:50
UOB Kay Hian Holdings Ltd	3.310	3.180	3.320	3.240	+0.130	+4.09%	16:59:52
Avarga	2.650	2.650	2.650	2.650	0.000	0.00%	16:07:59
Valuemax Group Ltd	1.060	1.000	1.090	1.020	+0.060	+6.00%	16:59:43
Vicom Ltd	1.79	1.76	1.79	1.77	+0.03	+1.70%	16:59:57
Venture Corporation Ltd	15.740	15.600	15.780	15.520	+0.140	+0.90%	16:59:56
Versalink Holdings Ltd	0.062	0.065	0.062	0.062	-0.003	-4.62%	14:19:46
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.054	0.054	0.054	0.054	0.000	0.00%	15:46:01
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	16:05:02
9R Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	24/03
Valuetronics Holdings Ltd	0.895	0.850	0.900	0.850	+0.045	+5.29%	16:59:26
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.670	0.665	0.680	0.655	+0.005	+0.75%	16:59:57
Wilton Resources Corporation Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	16:36:43
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.145	0.145	0.160	0.145	0.000	0.00%	15:55:21
Wing Tai Holdings Ltd	1.600	1.590	1.610	1.600	+0.010	+0.63%	16:59:33
XMH Holdings Ltd	1.890	1.900	1.890	1.890	-0.010	-0.53%	09:28:59
A-Smart	0.114	0.114	0.119	0.114	0.000	0.00%	24/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.365	0.375	0.365	+0.010	+2.74%	10:59:45
Yeo Hiap Seng Ltd	0.590	0.590	0.600	0.590	0.000	0.00%	24/03
Ying Li International Real Estate	0.025	0.025	0.025	0.023	0.000	0.00%	23/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.074	0.075	0.075	0.073	-0.001	-1.33%	16:59:49
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	08:58:09
Zhongxin Fruit and Juice Ltd	0.036	0.036	0.036	0.033	0.000	0.00%	16:59:52
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	12:58:21
Totm Technologies	0.028	0.027	0.029	0.027	+0.001	+3.70%	16:59:38
IX Biopharma Ltd	0.210	0.199	0.215	0.200	+0.011	+5.53%	16:59:57
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.194	0.198	0.198	0.194	-0.004	-2.02%	16:52:21
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	17/03
Lincotrade Associates Holdings	0.265	0.270	0.270	0.260	-0.005	-1.85%	11:56:15
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	15:41:28
Luxking Group Holdings Ltd	0.585	0.585	0.585	0.455	0.000	0.00%	23/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.055	0.060	0.055	+0.001	+1.82%	16:34:30
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.060	0.062	0.060	0.000	0.00%	15:31:39
Vcplus	0.003	0.002	0.003	0.003	+0.001	+50.00%	11:52:50
Asian Pay Television Trust	0.087	0.088	0.088	0.087	-0.001	-1.14%	16:51:39
Secura	0.074	0.074	0.074	0.071	0.000	0.00%	24/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.024	0.022	0.024	0.022	+0.002	+9.09%	16:58:03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.058	0.057	0.059	0.057	+0.001	+1.75%	16:58:18
Zixin Holdings	0.030	0.031	0.031	0.030	-0.001	-3.23%	15:18:03
Frasers Logistics	0.905	0.915	0.925	0.900	-0.010	-1.09%	16:59:47
Top Glove Corp	0.177	0.177	0.178	0.176	0.000	0.00%	16:58:57
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.030	0.031	0.031	+0.001	+3.33%	13:31:37
Zheneng Jinjiang Environment Holding Co Ltd	0.660	0.675	0.675	0.655	-0.015	-2.22%	16:54:15
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.184	0.184	0.184	0.184	0.000	0.00%	23/03
AIMS APAC	1.430	1.420	1.430	1.420	+0.010	+0.70%	16:59:58
Lippo Malls Indonesia	0.006	0.006	0.007	0.006	0.000	0.00%	16:59:21
Annaik	0.080	0.080	0.080	0.078	0.000	0.00%	18/03
ABR	0.400	0.395	0.400	0.400	+0.005	+1.27%	15:11:04
CapitaLand India Trust	1.060	1.030	1.070	1.030	+0.030	+2.91%	16:59:58
CapitaLand Ascott Trust	0.905	0.895	0.910	0.895	+0.010	+1.12%	16:59:52
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	0.000	0.00%	24/03
BHG Retail REIT	0.460	0.460	0.460	0.405	0.000	0.00%	20/03
CDL Hospitality Trusts	0.800	0.800	0.805	0.795	0.000	0.00%	16:59:57
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.320	2.300	2.320	2.300	+0.020	+0.87%	16:59:47
CapitaLand China Trust	0.645	0.635	0.645	0.635	+0.010	+1.57%	16:59:59
Frasers Centrepoint Trust	2.200	2.200	2.210	2.200	0.000	0.00%	16:59:52
First REIT	0.250	0.250	0.255	0.250	0.000	0.00%	16:59:32
First Ship Lease Trust	0.042	0.042	0.042	0.042	0.000	0.00%	09:00:13
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.060	0.059	0.059	-0.001	-1.67%	11:01:25
Heeton	0.250	0.250	0.255	0.250	0.000	0.00%	23/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	15:58:13
IREIT Global	0.235	0.240	0.245	0.235	-0.005	-2.08%	16:28:59
Jadason Enterprises	0.015	0.016	0.015	0.015	-0.001	-6.25%	11:02:15
Keppel REIT	0.905	0.910	0.910	0.900	-0.005	-0.55%	16:59:53
Keppel DC REIT	2.190	2.220	2.230	2.190	-0.030	-1.35%	16:59:57
Mapletree Commercial Trust	1.320	1.310	1.330	1.310	+0.010	+0.76%	16:59:59
Mapletree Industrial Trust	1.940	1.950	1.960	1.940	-0.010	-0.51%	16:59:57
Mapletree Logistics Trust	1.170	1.180	1.190	1.160	-0.010	-0.85%	16:59:54
Malaysia Smelting	0.580	0.570	0.580	0.575	+0.010	+1.75%	10:37:48
Ocean Sky Intl	0.038	0.038	0.038	0.037	0.000	0.00%	23/03
Pollux Properties	0.035	0.035	0.036	0.033	0.000	0.00%	16:51:01
Parkway Life REIT	3.98	3.98	4.00	3.97	0.00	0.00%	16:59:52
Alpha Integrated REIT Unt	0.465	0.460	0.465	0.455	+0.005	+1.09%	16:59:40
Shangri-La Asia	5.00	5.00	5.00	4.58	0.00	0.00%	24/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	15:25:34
Singapore Index Fund	4.390	4.390	4.390	4.390	0.000	0.00%	24/03
SingTel	4.98	4.93	4.98	4.93	+0.05	+1.01%	16:56:33
Starhill Global REIT	0.535	0.535	0.545	0.535	0.000	0.00%	16:59:55
Suntec REIT	1.550	1.490	1.550	1.490	+0.060	+4.03%	16:59:56
TA Corp	0.099	0.100	0.099	0.099	-0.001	-1.00%	10:04:17
United Overseas Insurance	8.23	8.16	8.23	8.03	+0.07	+0.86%	16:48:55
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	20/03
HC Surgical Specialists	0.355	0.355	0.355	0.355	0.000	0.00%	24/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.130	0.000	0.00%	18/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.395	0.395	0.385	-0.005	-1.27%	16:31:41
OUE Commercial	0.360	0.350	0.360	0.350	+0.010	+2.86%	16:59:56
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	12:58:21
Unusual	0.026	0.026	0.027	0.025	0.000	0.00%	16:59:05
Aoxin Q & M Dental	0.197	0.210	0.220	0.196	-0.013	-6.19%	16:59:57
Sanli Environmental	0.220	0.220	0.220	0.220	0.000	0.00%	16:14:22
HRnetGroup	0.735	0.735	0.735	0.735	0.000	0.00%	16:13:02
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.007	0.008	0.007	0.007	-0.001	-12.50%	10:53:32
Aspen	0.033	0.033	0.033	0.032	0.000	0.00%	23/03
Union Gas	0.435	0.470	0.475	0.420	-0.035	-7.45%	16:59:31
APAC Realty	0.575	0.580	0.580	0.575	-0.005	-0.86%	16:15:03
NetLink	0.975	0.960	0.975	0.960	+0.015	+1.56%	16:59:31
Stoneweg European REIT Unt	1.500	1.500	1.520	1.500	0.000	0.00%	16:59:22
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.002	0.001	0.002	0.002	+0.001	+100.00%	14:50:50
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.635	0.635	0.640	0.635	0.000	0.00%	16:59:53
Kore US REIT Unt	0.180	0.177	0.183	0.175	+0.003	+1.69%	16:59:00
Hyphens Pharma	0.315	0.310	0.315	0.310	+0.005	+1.61%	16:21:33
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.690	1.680	1.700	1.650	+0.010	+0.60%	16:59:59
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	16:50:56
Embracing Future Holdings	0.052	0.052	0.052	0.050	0.000	0.00%	16:33:25
Livingstone Health Holdings	0.028	0.029	0.028	0.028	-0.001	-3.45%	12:58:21
Cortina	3.470	3.470	3.470	3.470	0.000	0.00%	23/03
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	08:58:09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.235	0.235	0.240	0.235	0.000	0.00%	24/03
Jawala	0.107	0.078	0.107	0.107	+0.029	+37.18%	11:02:03
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	09:00:10
Reclaims Global	0.220	0.235	0.230	0.220	-0.015	-6.38%	16:59:17
Acrophyte Hospitality Trust Unt	0.245	0.245	0.250	0.245	0.000	0.00%	16:54:46
Alliance Healthcare Group	0.146	0.142	0.147	0.143	+0.004	+2.82%	16:52:39
TrickleStar	0.032	0.031	0.035	0.031	+0.001	+3.23%	16:12:27
ST Group Food Industries	0.122	0.118	0.122	0.120	+0.004	+3.39%	16:12:09
Prime US REIT	0.18	0.17	0.18	0.17	+0.01	+6.06%	16:59:35
Lendlease	0.540	0.545	0.545	0.530	-0.005	-0.92%	16:59:59
Resources Global	0.22	0.22	0.22	0.21	0.00	0.00%	24/03
Elite Comm	0.335	0.330	0.335	0.335	+0.005	+1.52%	16:24:00
UpHealth Group	0.14	0.14	0.14	0.14	0.00	-0.69%	14:45:50
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	9.09%	16:18:01
United Hampshire	0.52	0.51	0.52	0.51	+0.01	+1.98%	16:44:54
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.55	0.50	0.55	0.52	+0.05	+10.00%	16:38:31
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	24/03
Southern Alliance	0.41	0.41	0.42	0.41	0.00	0.00%	13:37:45
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	13/03
CFM Holdings	0.05	0.05	0.06	0.04	0.00	0.00%	24/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/03
Nanofilm	0.59	0.57	0.59	0.57	+0.02	+2.63%	16:59:54
Credit Bureau	1.25	1.25	1.27	1.25	0.00	0.00%	16:01:51
Aedge Group	0.37	0.37	0.37	0.37	0.00	0.00%	24/03
Ghy Culture	0.15	0.15	0.15	0.15	0.00	0.00%	15:14:33
Aztech Global	0.81	0.80	0.82	0.80	+0.01	+1.26%	16:58:09
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.28	0.39	0.28	+0.10	+35.09%	14:47:22
Sri Trang Gloves	0.355	0.355	0.360	0.295	0.000	0.00%	18/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	23/03
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.73	2.72	2.74	2.71	+0.01	+0.37%	16:59:58
TransChina Automotive Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	11:06:48
Daiwa House Logistics Trust Unt	0.500	0.495	0.500	0.490	+0.005	+1.01%	16:15:35
Mooreast Holdings	0.12	0.11	0.13	0.11	0.00	2.65%	15:59:59
Digital Core REIT Unt	0.49	0.49	0.50	0.49	0.00	0.00%	16:59:55
Avi Tech Holdings	0.18	0.17	0.18	0.18	0.00	0.00%	16:34:10
Oiltek International Pte	0.95	0.93	0.98	0.91	+0.03	+2.70%	16:59:21
LS 2 Holdings	0.08	0.08	0.08	0.07	0.00	0.00%	23/03
17LIVE	0.77	0.76	0.77	0.77	+0.01	+1.32%	16:36:38
Olam Group	0.85	0.85	0.85	0.84	0.00	0.00%	16:59:54
iWOW Technology	0.36	0.36	0.36	0.36	+0.00	+0.00%	24/03
Yangzijiang Financial Holding	0.24	0.24	0.25	0.24	0.00	0.00%	16:59:58
NIO	5.89	5.75	5.96	5.77	+0.14	+2.43%	16:48:43
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.370	0.350	0.375	0.360	+0.020	+5.71%	14:15:09
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	24/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.745	0.735	0.745	0.735	+0.010	+1.36%	16:59:52
PTT Exploration Production PCL DRC	5.93	6.08	5.96	5.93	-0.15	-2.47%	16:34:48
CP All PCL DRC	1.73	1.73	1.75	1.73	0.00	0.00%	24/03
Airports of Thailand PCL DRC	1.93	1.93	1.93	1.92	0.00	0.00%	24/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	24/03
Winking Studios	0.23	0.23	0.23	0.23	0.00	0.00%	16:47:11
Singapore Institute of Advanced	0.05	0.04	0.05	0.04	0.00	0.00%	16:22:36
Advanced Info Service PCL DRC	1.47	1.45	1.47	1.45	+0.02	+1.38%	16:52:29
Nam Cheong	1.450	0.710	1.570	1.440	-0.140	-8.80%	23/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.40	0.40	0.40	0.39	0.00	0.00%	24/03
BYD DRC	1.73	1.73	1.76	1.73	0.00	0.00%	16:38:16
Alibaba Holding DRC	4.21	4.06	4.28	4.05	+0.15	+3.69%	16:52:41
Bank of China DRC	0.79	0.76	0.79	0.77	+0.03	+3.29%	16:32:57
Goodwill Entertainment Holding	0.11	0.14	0.14	0.11	-0.03	-21.28%	13:27:54
Hiap Seng Industries	0.01	0.01	0.02	0.01	0.00	0.00%	16:35:46
HSBC Holdings DRC	4.08	4.02	4.08	4.04	+0.06	+1.49%	16:31:52
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.96	2.59	2.97	2.59	+0.37	+14.29%	15:54:04
Ping An Insurance Co of DRC	4.94	4.84	4.95	4.91	+0.10	+2.07%	16:37:04
Pc Partner	1.35	1.33	1.38	1.32	+0.02	+1.50%	16:59:58
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	24/03
Tencent Holdings DRC	8.30	8.41	8.50	8.23	-0.11	-1.31%	16:48:44
TSH Resources	0.42	0.42	0.42	0.42	0.00	0.00%	24/03
Xiaomi DRC	2.66	2.68	2.70	2.60	-0.02	-0.75%	16:36:12
Siam Cement PCL DRC	0.77	0.71	0.77	0.76	+0.06	+8.51%	16:19:56
Delta Electronics Thailand PCL DRC	11.34	10.38	11.34	10.72	+0.96	+9.25%	16:28:30
Kasikornbank PCL DRC TKKD	7.45	7.29	7.45	7.45	+0.16	+2.19%	11:39:52
NTT DC REIT Unt	0.93	0.92	0.96	0.91	+0.01	+1.09%	16:59:51
Avepoint	12.46	12.94	12.70	12.38	-0.48	-3.71%	16:59:56
Centurion Accommodation REIT Unt	1.12	1.12	1.13	1.11	0.00	0.00%	16:59:52
Soon Hock Enterprise Holding	0.61	0.61	0.62	0.61	0.00	0.00%	16:59:25
Yangzijiang Maritime Dev Pte	0.52	0.52	0.53	0.52	+0.01	+0.97%	16:59:59
UltraGreenai	1.59	1.55	1.60	1.54	+0.04	+2.58%	16:59:54

Name	Last	Chg.	Chg. %
Clearbridge Health	0.002	+0.001	+100.00%
Edition Ltd	0.005	+0.002	+66.67%
Salt Investments	0.003	+0.001	+50.00%
Vcplus	0.003	+0.001	+50.00%
Jawala	0.107	+0.029	+37.18%

Name	Last	Chg.	Chg. %
Rex International Holding Ltd	0.083	-0.047	-36.15%
Goodwill Entertainment Holding	0.11	-0.03	-21.28%
Pan Hong Group Holdings	0.051	-0.009	-15.00%
Y Ventures	0.007	-0.001	-12.50%
Keong Hong Holdings Ltd	0.150	-0.020	-11.76%

Name

Price

Chg.

Chg. %

Tachlit SAL (4D) .

3,150.00

0.00

0.00%

BITS/BTC

0.00000002

0.00000000

0.00%

ATRO

67.86

+1.83

+2.77%

FT Cboe Vest Buff.

26.91

-0.11

-0.41%

PSEi Composite	6,044.17	+107.97	+1.82%
Nikkei 225	53,727.00	+1474.72	+2.82%
Shanghai	3,931.84	+50.56	+1.30%
US 500	6,613.0	+56.7	+0.86%
US Tech 100	24,250.7	+248.3	+1.03%
DAX	23,023.72	+383.83	+1.70%
Dollar Index	99.084	-0.158	-0.16%

Crude Oil WTI	87.13	-5.22	-5.65%
Brent Oil	94.42	-5.81	-5.80%
Natural Gas	2.858	-0.054	-1.85%
Gold	4,590.80	+156.70	+3.53%
Silver	73.105	+3.536	+5.08%
US Soybeans	1,158.38	+4.38	+0.38%
Copper	5.5418	+0.0868	+1.59%

Philippines 2Y	5.517	-0.106	-1.89%
Philippines 10Y	7.022	-0.091	-1.28%
Philippines 20Y	7.210	-0.165	-2.24%
U.S. 2Y	3.871	-0.065	-1.65%
U.S. 10Y	4.326	-0.068	-1.55%
U.S. 30Y	4.897	-0.043	-0.87%
Germany 10Y	2.9628	-0.0522	-1.73%

Alphabet C	289.20	-9.82	-3.28%
Golden Haven	470.00	+69.00	+17.21%
Anheuser Busch ADR	68.06	-0.49	-0.71%
Booking	4,290.65	-106.14	-2.41%
Apple	251.64	+0.15	+0.06%
Alibaba ADR	125.48	-0.58	-0.46%
Tesla	383.03	+2.18	+0.57%