Singapore Financial Markets - Investing.com PH

Brent dips slightly on reports of easing U.S. sanctions; big crude draw boosts WTI

Singapore - Financial Markets

China A50

13,499.29

-118.71-0.87%

Hang Seng

24,062.72

-251.45-1.03%

USD/SGD

1.2822

+0.0005+0.04%

EUR/SGD

1.4373

-0.0006-0.04%

Gold

4,175.75

+5.65+0.14%

Singapore 10Y

2.331

+0.001+0.04%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	10.12	10.12	10.32	10.07	-0.24	-2.32%	15/10
Hongkong Land	8.06	8.06	8.13	7.95	-0.05	-0.62%	15/10
Jardine Cycle	25.02	25.02	25.25	24.90	+0.02	+0.08%	15/10
City Development	7.05	7.05	7.07	6.99	0.00	0.00%	15/10
Sembcorp Industries	5.920	5.920	6.040	5.890	-0.120	-1.99%	15/10
Singapore Airlines	6.49	6.49	6.54	6.48	-0.05	-0.76%	15/10
Wilmar	3.480	3.480	3.510	3.450	-0.030	-0.85%	15/10
ComfortDelGro	1.260	1.260	1.280	1.250	0.000	0.00%	15/10
Fraser and Neave	1.320	1.320	1.340	1.320	-0.010	-0.75%	15/10
OCBC	28.99	28.99	29.04	28.66	-0.01	-0.03%	15/10
Jardine Matheson	58.04	58.04	58.45	57.65	+0.30	+0.52%	15/10
CapitaLand Integrated Commercial Trust	2.220	2.220	2.230	2.200	+0.010	+0.45%	15/10
DBS	73.75	73.75	74.40	73.26	-0.59	-0.79%	15/10
Seatrium Limited	1.850	1.850	1.940	1.840	-0.090	-4.64%	15/10
Singapore Exchange	20.89	20.89	20.93	20.51	-0.07	-0.33%	15/10
Sia Engineering	2.870	2.870	2.950	2.860	-0.090	-3.04%	15/10
COSCO Corp	0.101	0.101	0.101	0.100	+0.001	+1.00%	15/10
Yanlord	0.480	0.480	0.490	0.470	-0.005	-1.03%	15/10
ST Engineering	10.250	10.250	10.340	10.180	-0.160	-1.54%	15/10
Golden Agri	0.290	0.290	0.300	0.285	-0.010	-3.33%	15/10
Genting Singapore	0.610	0.610	0.610	0.600	0.000	0.00%	15/10
StarHub	1.090	1.090	1.100	1.080	-0.010	-0.91%	15/10
SingTel	4.160	4.160	4.160	4.090	+0.020	+0.48%	15/10
Thai Beverage	0.425	0.425	0.430	0.420	-0.005	-1.16%	15/10
UOB	41.69	41.69	41.83	40.85	+0.63	+1.53%	15/10
Yangzijiang Shipbuilding	5.030	5.030	5.130	4.920	-0.120	-2.33%	15/10
Hutchison Port Holdings Trust	0.210	0.210	0.215	0.205	+0.005	+2.44%	15/10
SHS Holdings	0.112	0.112	0.112	0.104	0.000	0.00%	15/10
ISEC Healthcare	0.290	0.290	0.290	0.290	0.000	0.00%	14/10
CapitaLand Ascendas	2.180	2.180	2.200	2.140	+0.020	+0.93%	15/10
UOL Group	7.61	7.61	7.71	7.58	-0.05	-0.65%	15/10
ZICO	0.040	0.040	0.043	0.035	-0.009	-18.37%	15/10
Hour Glass	2.540	2.540	2.620	2.490	-0.020	-0.78%	15/10
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.495	0.495	0.495	0.465	+0.010	+2.06%	15/10
iFAST Corporation	7.890	7.890	8.040	7.850	-0.200	-2.47%	15/10
IPS Securex Holdings Ltd	0.024	0.024	0.024	0.022	-0.001	-4.00%	15/10
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	12/10
Gss Energy Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	15/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	15/10
LHN	0.450	0.450	0.500	0.450	-0.045	-9.09%	15/10
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.220	0.220	0.220	0.190	+0.031	+16.40%	15/10
A-Sonic Aerospace Ltd	0.520	0.520	0.525	0.520	-0.025	-4.59%	15/10
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	14/10
Courage Investment	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Group	3.320	3.320	3.350	3.220	+0.070	+2.15%	15/10
Fuxing China Group Ltd	0.520	0.520	0.520	0.520	+0.030	+6.12%	12/10
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	15/10
Hl Global Enterprises	0.270	0.270	0.305	0.270	-0.035	-11.48%	15/10
Brook Crompton	0.565	0.565	0.570	0.565	-0.005	-0.88%	15/10
Multi Chem Ltd	2.250	2.250	2.300	2.230	-0.020	-0.88%	15/10
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.420	1.420	1.500	1.400	-0.080	-5.33%	15/10
Acma Ltd	0.053	0.053	0.053	0.053	+0.002	+3.92%	12/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.100	1.100	1.120	1.050	-0.020	-1.79%	15/10
IPC Corporation Ltd	0.107	0.107	0.110	0.107	-0.018	-14.40%	15/10
Keppel Infra REIT	0.490	0.490	0.495	0.490	-0.005	-1.01%	15/10
Uni-Asia	0.955	0.955	0.960	0.955	-0.005	-0.52%	15/10
NutryFarm International	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.870	0.870	0.855	0.000	0.00%	09/10
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	15/10
Beverly Wilshire	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	15/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	05/10
Asia Enterprises Holding Ltd	0.111	0.111	0.111	0.111	-0.018	-13.95%	15/10
Aem Holdings Ltd	8.800	8.800	9.350	8.720	-0.970	-9.93%	15/10
Alpha DX Group	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	14/10
Anchun International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	06/10
AP Oil International Ltd	0.135	0.135	0.135	0.135	+0.014	+11.57%	12/10
Asia-Pacific	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.024	0.024	0.024	0.022	0.000	0.00%	15/10
AsiaMedic Ltd	0.018	0.018	0.019	0.017	-0.001	-5.26%	15/10
AsiaPhos Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	15/10
ASL Marine Holdings Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	15/10
Aspial Corporation Ltd	0.153	0.153	0.154	0.151	-0.002	-1.29%	15/10
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	15/10
ASTI Holdings Ltd	0.080	0.080	0.085	0.079	-0.008	-9.09%	15/10
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.121	0.121	0.128	0.119	-0.009	-6.92%	15/10
Azeus Systems Holdings Ltd	10.400	10.400	10.400	10.220	+0.250	+2.46%	14/10
Banyan Tree Holdings Ltd	0.390	0.390	0.460	0.390	-0.080	-17.02%	15/10
Baker Technology Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	15/10
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	14/10
Bund Center Investment Ltd	0.360	0.360	0.360	0.355	0.000	0.00%	14/10
Beng Kuang Marine Ltd	0.345	0.345	0.365	0.345	-0.020	-5.48%	15/10
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	02/10
BRC Asia Ltd	4.080	4.080	4.100	4.030	-0.030	-0.73%	15/10
Bukit Sembawang Estates Ltd	4.37	4.37	4.49	4.33	+0.02	+0.46%	15/10
Boustead Singapore Ltd	1.560	1.560	1.630	1.560	-0.070	-4.29%	15/10
Bumitama Agri Ltd	1.870	1.870	1.900	1.840	-0.020	-1.06%	15/10
Bonvests Holdings Ltd	0.935	0.935	0.935	0.935	+0.005	+0.54%	14/10
Casa Holdings Ltd	0.100	0.100	0.100	0.099	0.000	0.00%	07/10
CDW Holding	0.055	0.055	0.055	0.055	0.000	0.00%	14/10
AnAn	0.016	0.016	0.017	0.016	-0.002	-11.11%	15/10
China Environmental Resources Group	0.063	0.063	0.063	0.063	0.000	0.00%	05/10
China Everbright Water Ltd	0.205	0.205	0.210	0.205	-0.005	-2.38%	15/10
Khen Energy	0.073	0.073	0.073	0.073	-0.009	-10.98%	15/10
Chemical Industries Far East Ltd	0.530	0.530	0.530	0.530	+0.005	+0.95%	12/10
Chasen Holdings Ltd	0.084	0.084	0.086	0.084	-0.002	-2.33%	15/10
Chuan Hup Holdings Ltd	0.280	0.280	0.280	0.270	+0.010	+3.70%	15/10
China International	0.022	0.022	0.022	0.022	-0.001	-4.35%	15/10
CH Offshore Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	15/10
China Sunsine Chemical Holdings Ltd	0.605	0.605	0.610	0.595	-0.015	-2.42%	15/10
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec	1.390	1.390	1.450	1.380	-0.060	-4.14%	15/10
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	12/10
China Mining International Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	01/10
China Aviation Oil (Singapore)	1.190	1.190	1.230	1.180	-0.050	-4.03%	15/10
Centurion	1.260	1.260	1.320	1.260	-0.070	-5.26%	15/10
CNMC Goldmine Holdings Ltd	1.200	1.200	1.230	1.200	-0.040	-3.23%	15/10
International Cement	0.050	0.050	0.053	0.050	-0.003	-5.66%	15/10
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	12/10
Abundance International	0.018	0.018	0.018	0.018	-0.001	-5.26%	14/10
Creative Technology Ltd	0.63	0.63	0.65	0.62	-0.02	-3.13%	15/10
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	15/10
CSE Global Ltd	0.920	0.920	0.995	0.910	-0.100	-9.80%	15/10
City Developments Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.153	0.153	0.153	0.148	-0.001	-0.65%	12/10
China Shenshan Orchard Holdings	0.076	0.076	0.076	0.076	0.000	0.00%	12/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.057	0.057	0.058	0.057	0.000	0.00%	15/10
Darco Water Technologies Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	30/09
Duty Free International Ltd	0.060	0.060	0.061	0.060	-0.001	-1.64%	15/10
Astaka Holdings	0.135	0.135	0.135	0.135	+0.005	+3.85%	15/10
Ecowise Holdings Ltd	0.015	0.015	0.017	0.015	-0.001	-6.25%	15/10
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	07/10
Enviro Hub Holdings Ltd	0.017	0.017	0.017	0.016	-0.001	-5.56%	15/10
Ellipsiz Ltd	0.270	0.270	0.270	0.240	0.000	0.00%	13/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	14/10
Engro Corporation Ltd	1.150	1.150	1.200	1.150	-0.050	-4.17%	15/10
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	15/10
Envictus International Holdings Ltd	0.335	0.335	0.335	0.335	0.000	0.00%	09/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	14/10
EuroSports Global Ltd	0.024	0.024	0.025	0.024	-0.002	-7.69%	15/10
Far East Group Ltd	0.105	0.105	0.105	0.105	-0.014	-11.76%	13/10
Far East Hospitality Trust	0.495	0.495	0.505	0.490	-0.005	-1.00%	15/10
Far East Orchard Ltd	0.925	0.925	1.050	0.925	-0.085	-8.42%	15/10
Federal International 2000 Ltd	0.320	0.320	0.320	0.290	+0.020	+6.67%	15/10
Food Empire Holdings Ltd	1.870	1.870	1.880	1.840	-0.030	-1.58%	15/10
Figtree Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	08/10
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.005	+0.001	+20.00%	15/10
Frasers Property	0.900	0.900	0.900	0.875	0.000	0.00%	15/10
Frencken Group Ltd	2.200	2.200	2.280	2.200	-0.150	-6.38%	15/10
First Resources Ltd	4.080	4.080	4.190	4.000	-0.140	-3.32%	15/10
First Sponsor Group Ltd	0.940	0.940	0.940	0.940	-0.005	-0.53%	12/10
Fu Yu Corporation Ltd	0.064	0.064	0.064	0.064	-0.001	-1.54%	15/10
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.730	-0.010	-1.35%	15/10
Great Eastern Holdings Ltd	19.20	19.20	19.40	18.86	-0.10	-0.52%	15/10
Geo Energy Resources Ltd	0.530	0.530	0.550	0.530	-0.020	-3.64%	15/10
GKE Corporation Ltd	0.065	0.065	0.065	0.061	+0.001	+1.56%	15/10
Goodland Group Ltd	0.112	0.112	0.114	0.098	+0.001	+0.90%	15/10
GIL	0.127	0.127	0.128	0.126	0.000	0.00%	15/10
Global Invacom Group Ltd	0.029	0.029	0.030	0.028	-0.002	-6.45%	15/10
Gallant Venture Ltd	0.047	0.047	0.050	0.047	-0.003	-6.00%	15/10
GP Industries Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	14/10
Green Build Technology Ltd	0.022	0.022	0.023	0.022	-0.004	-15.38%	15/10
Heptamax International	0.128	0.128	0.128	0.128	+0.008	+6.67%	14/10
GRP	0.050	0.050	0.050	0.048	0.000	0.00%	15/10
GSH Corporation Ltd	0.198	0.198	0.198	0.195	+0.003	+1.54%	15/10
GuocoLand Ltd	2.110	2.110	2.200	2.110	-0.090	-4.09%	15/10
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.400	0.400	0.400	0.395	-0.010	-2.44%	15/10
Ho Bee Land Ltd	1.850	1.850	2.000	1.850	-0.150	-7.50%	15/10
Hafary Holdings Ltd	0.635	0.635	0.635	0.635	0.000	0.00%	15/10
Hotel Grand Central Ltd	0.695	0.695	0.695	0.685	+0.005	+0.72%	15/10
HG Metal Manufacturing Ltd	0.410	0.410	0.410	0.410	0.000	0.00%	15/10
Hiap Hoe Ltd	0.550	0.550	0.550	0.550	-0.010	-1.79%	13/10
Hor Kew Corporation Ltd	1.300	1.300	1.300	1.200	0.000	0.00%	15/10
Hong Leong Asia Ltd	2.440	2.440	2.510	2.400	-0.090	-3.56%	15/10
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	12/10
Hong Lai Huat	0.062	0.062	0.062	0.062	-0.002	-3.13%	15/10
Hong Leong Finance Ltd	2.420	2.420	2.430	2.400	0.000	0.00%	15/10
Hock Lian Seng Holdings Ltd	0.250	0.250	0.250	0.250	-0.010	-3.85%	15/10
Hong Fok Corporation Ltd	0.935	0.935	0.940	0.915	+0.005	+0.54%	15/10
Hotung Investment Holdings Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	15/10
Haw Par Corporation Ltd	12.80	12.80	13.04	12.80	-0.14	-1.08%	15/10
Hotel Properties Ltd	4.88	4.88	4.96	4.84	-0.08	-1.61%	15/10
Hosen Group Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	15/10
Hiap Tong Corporation Ltd	0.095	0.095	0.099	0.094	0.000	0.00%	18/09
Hotel Royal Ltd	2.020	2.020	2.020	2.020	0.000	0.00%	14/10
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.043	0.043	0.046	0.043	-0.004	-8.51%	15/10
IFS Capital Ltd	0.158	0.158	0.170	0.158	-0.002	-1.25%	13/10
IHH Healthcare	2.510	2.510	2.510	2.450	-0.030	-1.18%	15/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.049	0.048	0.000	0.00%	15/10
InnoTek Ltd	0.415	0.415	0.425	0.410	-0.015	-3.49%	15/10
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
ISDN Holdings Ltd	0.540	0.540	0.575	0.530	-0.045	-7.69%	15/10
ISOteam Ltd	0.054	0.054	0.055	0.050	-0.001	-1.82%	15/10
Sunrise Shares	0.027	0.027	0.027	0.027	0.000	0.00%	17/09
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	15/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	05/10
Salt Investments	0.002	0.002	0.003	0.002	-0.001	-33.33%	15/10
JB Foods Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	15/10
JEP	0.470	0.470	0.475	0.445	-0.025	-5.05%	15/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	16/09
Jubilee Industries Holdings Ltd	0.030	0.030	0.030	0.027	+0.003	+11.11%	14/10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	06/10
Jiutian Chemical Group Ltd	0.015	0.015	0.016	0.014	0.000	0.00%	15/10
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	13/10
Koh Brothers Eco Engineering Ltd	0.070	0.070	0.071	0.067	-0.002	-2.78%	15/10
Koh Brothers Group Ltd	0.196	0.196	0.200	0.196	-0.009	-4.39%	15/10
Kencana Agri Ltd	0.570	0.570	0.570	0.540	0.000	0.00%	15/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	15/10
Khong Guan	0.855	0.855	0.855	0.855	-0.015	-1.72%	15/10
Kim Heng	0.075	0.075	0.075	0.070	+0.003	+4.17%	14/10
King Wan Corporation Ltd	0.036	0.036	0.037	0.036	-0.001	-2.70%	15/10
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	09/10
Kingsmen Creatives Ltd	0.520	0.520	0.520	0.520	-0.015	-2.80%	14/10
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	13/10
KOP Ltd	0.044	0.044	0.044	0.043	0.000	0.00%	12/10
KORI Holdings Ltd	0.083	0.083	0.084	0.083	-0.078	-48.45%	15/10
Koyo International Ltd	0.061	0.061	0.061	0.061	-0.001	-1.61%	15/10
KSH Holdings Ltd	0.230	0.230	0.280	0.230	-0.050	-17.86%	15/10
Leader Environmental Technologies	0.009	0.009	0.010	0.009	-0.001	-10.00%	15/10
Ley Choon Group Holdings Ltd	0.067	0.067	0.067	0.065	-0.003	-4.29%	15/10
LHT Holdings Ltd	0.730	0.730	0.730	0.730	0.000	0.00%	15/10
Lion Asiapac Ltd	0.220	0.220	0.230	0.220	-0.025	-10.20%	14/10
Autagco	0.004	0.004	0.004	0.004	-0.001	-20.00%	15/10
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.001	0.001	0.002	0.001	-0.001	-50.00%	15/10
KTMG	0.027	0.027	0.027	0.024	0.000	0.00%	15/10
Lum Chang Holdings Ltd	0.555	0.555	0.560	0.535	0.000	0.00%	15/10
Metis Energy	0.028	0.028	0.032	0.028	-0.001	-3.45%	14/10
Marco Polo Marine Ltd	0.113	0.113	0.117	0.112	-0.006	-5.04%	15/10
Mary Chia Holdings Ltd	0.018	0.018	0.020	0.016	0.000	0.00%	15/10
Aspial Lifestyle	0.305	0.305	0.315	0.305	-0.010	-3.17%	15/10
Mencast Holdings Ltd	0.076	0.076	0.079	0.075	-0.004	-5.00%	15/10
mDR Ltd	0.033	0.033	0.035	0.033	0.000	0.00%	15/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Meta Health	0.003	0.003	0.003	0.003	0.000	0.00%	15/10
Metech	0.042	0.042	0.042	0.042	0.000	0.00%	15/10
Mewah International Inc	0.225	0.225	0.225	0.225	0.000	0.00%	15/10
Moneymax Financial Services Ltd	0.490	0.490	0.510	0.490	-0.010	-2.00%	15/10
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	15/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	08/10
Micro Mechanics Holdings Ltd	2.560	2.560	2.560	2.390	+0.030	+1.19%	15/10
Mermaid Maritime PCL	0.081	0.081	0.082	0.080	0.000	0.00%	14/10
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	-0.001	-4.55%	15/10
Medtecs International Corporation	0.126	0.126	0.131	0.125	-0.004	-3.08%	15/10
Metro Holdings Ltd	0.340	0.340	0.345	0.340	-0.005	-1.45%	15/10
MTQ Corporation Ltd	0.200	0.200	0.200	0.198	0.000	0.00%	14/10
MYP Ltd	0.049	0.049	0.049	0.048	-0.001	-2.00%	15/10
NSL Ltd	0.900	0.900	0.900	0.830	-0.010	-1.10%	13/10
Natural Cool Holdings Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	14/10
Nera Telecommunications Ltd	0.169	0.169	0.170	0.169	+0.001	+0.60%	15/10
New Wave Holdings Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	15/10
Nippecraft Ltd	0.025	0.025	0.025	0.025	-0.003	-10.71%	15/10
Nam Lee Pressed Metal Industries	0.545	0.545	0.555	0.545	-0.015	-2.68%	15/10
Nam Cheong	0.835	0.835	0.890	0.830	-0.065	-7.22%	15/10
Nordic Group Ltd	0.520	0.520	0.520	0.520	-0.010	-1.89%	15/10
New Toyo International Holdings Ltd	0.187	0.187	0.187	0.187	-0.005	-2.60%	13/10
Oceanus Group Ltd	0.001	0.001	0.002	0.001	-0.001	-50.00%	15/10
Old Chang Kee Ltd	1.210	1.210	1.210	1.190	+0.010	+0.83%	14/10
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	+0.001	+33.33%	15/10
Global Resource Construction	0.083	0.083	0.085	0.081	-0.003	-3.49%	15/10
OKP Holdings Ltd	0.620	0.620	0.630	0.620	-0.010	-1.59%	15/10
Ossia International Ltd	0.166	0.166	0.166	0.166	+0.001	+0.61%	14/10
Ouhua Energy Holdings Ltd	0.036	0.036	0.036	0.036	-0.004	-10.00%	15/10
Overseas Education Ltd	0.136	0.136	0.136	0.136	+0.001	+0.74%	12/10
OUE Ltd	0.855	0.855	0.890	0.835	-0.040	-4.47%	15/10
Oxley Holdings Ltd	0.071	0.071	0.071	0.070	-0.001	-1.39%	15/10
Pacific Radiance Ltd	0.049	0.049	0.050	0.045	-0.001	-2.00%	15/10
Pan United Corporation Ltd	1.560	1.560	1.600	1.560	-0.040	-2.50%	15/10
Pacific Cen	0.460	0.460	0.470	0.460	-0.010	-2.13%	15/10
Delfi	0.670	0.670	0.690	0.670	-0.025	-3.60%	15/10
Penguin International Ltd	1.900	1.900	1.900	1.900	+0.170	+9.83%	15/10
Pharmesis International Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	30/09
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	14/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	-0.005	-1.33%	13/10
Pan Hong	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.025	0.025	0.027	0.025	-0.001	-3.85%	15/10
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.090	0.090	0.090	0.089	0.000	0.00%	15/10
QAF Ltd	0.925	0.925	0.935	0.925	-0.010	-1.07%	15/10
Qian Hu Corporation Ltd	0.101	0.101	0.115	0.101	0.000	0.00%	08/10
Q & M Dental Group Singapore Ltd	0.545	0.545	0.570	0.535	+0.005	+0.93%	15/10
Raffles Medical Group Ltd	0.815	0.815	0.830	0.810	-0.015	-1.81%	15/10
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	15/10
Rex International Holding Ltd	0.053	0.053	0.057	0.052	-0.002	-3.64%	15/10
RH Petrogas Ltd	0.156	0.156	0.161	0.155	-0.004	-2.50%	15/10
Raffles Education Corporation Ltd	0.080	0.080	0.082	0.077	-0.003	-3.61%	15/10
Thomson Medical	0.047	0.047	0.049	0.047	-0.001	-2.08%	15/10
Riverstone Holdings Ltd	0.740	0.740	0.750	0.735	-0.005	-0.67%	15/10
Sakae Holdings Ltd	0.074	0.074	0.074	0.070	-0.001	-1.33%	15/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	15/10
Samudera Shipping Line Ltd	0.885	0.885	0.905	0.885	-0.020	-2.21%	15/10
Sapphire Corporation Ltd	0.040	0.040	0.040	0.031	+0.006	+17.65%	15/10
Sarine Technologies Ltd	0.156	0.156	0.156	0.140	-0.003	-1.89%	14/10
SATS Ltd	3.570	3.570	3.630	3.510	-0.070	-1.92%	15/10
Singapura Finance Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	15/10
SBS Transit Ltd	3.56	3.56	3.62	3.56	-0.06	-1.66%	15/10
Serial System Ltd	0.057	0.057	0.059	0.057	-0.002	-3.39%	15/10
Stamford Land Corporation Ltd	0.460	0.460	0.465	0.460	-0.005	-1.08%	15/10
Sing Holdings Ltd	0.370	0.370	0.385	0.365	-0.015	-3.90%	15/10
Sheng Siong Group Ltd	2.820	2.820	2.860	2.750	-0.050	-1.74%	15/10
Sin Heng Heavy Machinery Ltd	0.500	0.500	0.500	0.500	-0.040	-7.41%	15/10
SIIC Environment	0.153	0.153	0.153	0.152	-0.001	-0.65%	15/10
Alset International	0.013	0.013	0.013	0.013	0.000	0.00%	15/10
Prospera Global	0.020	0.020	0.021	0.019	-0.002	-9.09%	15/10
Sing Investments & Finance Ltd	1.480	1.480	1.480	1.450	0.000	0.00%	15/10
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	15/10
Asia Vets	0.078	0.078	0.078	0.078	-0.002	-2.50%	14/10
HealthBank	0.130	0.130	0.130	0.130	0.000	0.00%	08/10
Soon Lian Holdings Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	12/10
Sunright Ltd	0.395	0.395	0.405	0.390	-0.030	-7.06%	15/10
Sinostar PEC Holdings Ltd	0.095	0.095	0.100	0.095	-0.004	-4.04%	15/10
Soilbuild Construction Group Ltd	0.490	0.490	0.505	0.490	-0.040	-7.55%	15/10
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.285	0.285	0.290	0.280	-0.005	-1.72%	15/10
Soup Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	15/10
Sri Trang Agro Industry F	0.830	0.830	0.840	0.830	+0.005	+0.61%	15/10
Singapore Shipping Corporation Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	15/10
Stamford Tyres Corporation Ltd	0.189	0.189	0.193	0.189	-0.006	-3.08%	15/10
Straits Trading Company Ltd	1.460	1.460	1.490	1.450	-0.030	-2.01%	15/10
Luminor Financial Holdings	0.028	0.028	0.028	0.028	0.000	0.00%	08/10
Straco Corporation Ltd	0.300	0.300	0.300	0.290	+0.010	+3.45%	14/10
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	15/10
Sunpower Group Ltd	0.560	0.560	0.565	0.560	-0.010	-1.75%	15/10
Tai Sin Electric Ltd	0.505	0.505	0.505	0.500	-0.005	-0.98%	15/10
Tat Seng Packaging Group Ltd	0.965	0.965	0.965	0.900	-0.005	-0.52%	13/10
Tan Chong International Ltd	1.490	1.490	1.490	1.490	-0.010	-0.67%	15/10
Telechoice International Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	15/10
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	28/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	13/10
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
DRTG	2.610	2.610	2.680	2.600	-0.080	-2.97%	15/10
TIH Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	12/10
Tiong Woon Corporation Holding Ltd	0.885	0.885	0.890	0.880	-0.005	-0.56%	15/10
Tiong Seng Holdings Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	15/10
Abundante	0.133	0.133	0.133	0.133	0.000	0.00%	14/10
Trek 2000 International Ltd	0.194	0.194	0.195	0.194	-0.001	-0.51%	13/10
Tshoration	0.146	0.146	0.146	0.146	0.000	0.00%	08/10
Tuan Sing Holdings Ltd	0.275	0.275	0.280	0.255	-0.005	-1.79%	15/10
Tritech Group Ltd	0.007	0.007	0.007	0.006	+0.001	+16.67%	14/10
Tye Soon Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	07/10
UG Healthcare Corporation Ltd	0.077	0.077	0.078	0.074	-0.001	-1.28%	15/10
Singapore Land Group	2.870	2.870	2.920	2.840	-0.060	-2.05%	15/10
UMS Integration	2.330	2.330	2.490	2.310	-0.260	-10.04%	15/10
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	+0.010	+2.33%	15/10
United Overseas Australia	0.530	0.530	0.530	0.530	0.000	0.00%	01/10
UOB Kay Hian Holdings Ltd	3.330	3.330	3.380	3.310	-0.070	-2.06%	15/10
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.870	0.870	0.885	0.865	-0.015	-1.69%	15/10
Vicom Ltd	1.75	1.75	1.75	1.75	+0.01	+0.57%	15/10
Venture Corporation Ltd	15.750	15.750	16.080	15.640	-0.390	-2.42%	15/10
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	+0.001	+5.56%	15/10
Metrocon Hldg	0.200	0.200	0.205	0.200	-0.005	-2.44%	15/10
Vallianz	0.039	0.039	0.045	0.039	-0.001	-2.50%	15/10
Vibrant Group Ltd	0.125	0.125	0.125	0.117	+0.007	+5.93%	15/10
9R Ltd	0.029	0.029	0.029	0.029	-0.001	-3.33%	13/10
Valuetronics Holdings Ltd	0.955	0.955	0.985	0.945	-0.035	-3.54%	15/10
Accrelist	0.134	0.134	0.146	0.125	-0.011	-7.59%	15/10
Wee Hur Holdings Ltd	0.565	0.565	0.585	0.560	-0.020	-3.42%	15/10
Wilton Resources Corporation Ltd	0.015	0.015	0.019	0.015	-0.007	-31.82%	15/10
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.430	1.430	1.460	1.430	-0.030	-2.05%	15/10
XMH Holdings Ltd	0.325	0.325	0.325	0.315	+0.005	+1.56%	15/10
A-Smart	0.088	0.088	0.088	0.088	-0.001	-1.12%	15/10
Yamada Green Resources Ltd	0.083	0.083	0.083	0.083	-0.006	-6.74%	15/10
YHI International Ltd	0.370	0.370	0.370	0.370	-0.005	-1.33%	15/10
Yeo Hiap Seng Ltd	0.530	0.530	0.530	0.530	-0.025	-4.50%	15/10
Ying Li International Real Estate	0.016	0.016	0.016	0.014	+0.001	+6.67%	15/10
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.077	0.077	0.078	0.075	0.000	0.00%	15/10
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.024	0.024	0.024	0.024	+0.003	+14.29%	12/10
Choo Chiang Holdings Ltd	0.450	0.450	0.450	0.440	+0.010	+2.27%	15/10
Totm Technologies	0.023	0.023	0.023	0.022	0.000	0.00%	15/10
IX Biopharma Ltd	0.530	0.530	0.535	0.520	-0.015	-2.75%	15/10
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	-0.002	-2.86%	14/10
Camsing Healthcare	0.110	0.110	0.110	0.110	0.000	0.00%	09/10
Taka Jewellery Holdings	0.193	0.193	0.195	0.193	-0.002	-1.03%	15/10
Acesian Partners Ltd	0.024	0.024	0.025	0.024	-0.001	-4.00%	15/10
Lincotrade Associates Holdings	0.265	0.265	0.270	0.265	-0.005	-1.85%	15/10
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	15/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	-0.020	-6.90%	15/10
Suntar Eco-City Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	29/09
Trendlines Group Ltd	0.048	0.048	0.048	0.046	0.000	0.00%	15/10
Eindec	0.043	0.043	0.052	0.042	0.000	0.00%	08/10
Octopus (APAC)	0.039	0.039	0.039	0.037	-0.001	-2.50%	15/10
Vcplus	0.001	0.001	0.001	0.001	-0.001	-50.00%	14/10
Asian Pay Television Trust	0.074	0.074	0.074	0.073	0.000	0.00%	15/10
Secura	0.064	0.064	0.064	0.064	0.000	0.00%	13/10
Southern Packaging	0.330	0.330	0.330	0.275	0.000	0.00%	01/10
AcroMeta Group	0.012	0.012	0.012	0.011	0.000	0.00%	15/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.031	0.031	0.032	0.031	-0.001	-3.13%	15/10
Zixin Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	15/10
Frasers Logistics	0.880	0.880	0.885	0.875	-0.005	-0.56%	15/10
Top Glove Corp	0.285	0.285	0.290	0.275	+0.005	+1.79%	15/10
Advancer Global	0.108	0.108	0.108	0.108	+0.007	+6.93%	12/10
Katrina Group	0.048	0.048	0.056	0.048	-0.010	-17.24%	15/10
Zheneng Jinjiang Environment Holding Co Ltd	0.690	0.690	0.690	0.685	0.000	0.00%	15/10
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	-0.003	-1.50%	13/10
AIMS APAC	1.400	1.400	1.420	1.390	+0.010	+0.72%	15/10
Landmark REIT Unt	0.007	0.007	0.007	0.007	0.000	0.00%	15/10
Annaik	0.051	0.051	0.051	0.051	0.000	0.00%	08/10
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	15/10
CapitaLand India Trust	0.880	0.880	0.890	0.875	-0.010	-1.12%	15/10
CapitaLand Ascott Trust	0.805	0.805	0.825	0.805	-0.020	-2.42%	15/10
Atlantic	0.080	0.080	0.080	0.080	-0.001	-1.23%	15/10
BHG Retail REIT	0.460	0.460	0.460	0.440	+0.015	+3.37%	14/10
CDL Hospitality Trusts	0.690	0.690	0.690	0.680	+0.010	+1.47%	15/10
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.040	2.040	2.060	2.020	0.000	0.00%	15/10
CapitaLand China Trust	0.605	0.605	0.605	0.600	-0.005	-0.82%	15/10
Frasers Centrepoint Trust	2.060	2.060	2.090	2.060	-0.020	-0.96%	15/10
First REIT	0.183	0.183	0.185	0.183	-0.003	-1.61%	15/10
First Ship Lease Trust	0.033	0.033	0.034	0.033	-0.001	-2.94%	15/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.053	0.053	0.055	0.051	+0.002	+3.92%	15/10
Heeton	0.205	0.205	0.205	0.205	0.000	0.00%	09/10
Hengyang Petro	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.032	0.032	0.032	0.032	0.000	0.00%	14/10
IREIT Global	0.166	0.166	0.169	0.166	-0.004	-2.35%	15/10
Jadason Enterprises	0.018	0.018	0.019	0.017	-0.001	-5.26%	15/10
Keppel REIT	0.830	0.830	0.840	0.830	-0.010	-1.19%	15/10
Keppel DC REIT	2.080	2.080	2.090	2.050	+0.010	+0.48%	15/10
Mapletree Commercial Trust	1.160	1.160	1.170	1.150	-0.010	-0.85%	15/10
Mapletree Industrial Trust	1.790	1.790	1.820	1.780	-0.020	-1.10%	15/10
Mapletree Logistics Trust	1.090	1.090	1.090	1.080	+0.010	+0.93%	15/10
Malaysia Smelting	0.495	0.495	0.495	0.495	-0.010	-1.98%	15/10
Ocean Sky Intl	0.033	0.033	0.033	0.033	0.000	0.00%	14/10
Pollux Properties	0.026	0.026	0.026	0.025	0.000	0.00%	15/10
Parkway Life REIT	3.99	3.99	4.31	3.98	-0.01	-0.25%	15/10
Alpha Integrated REIT Unt	0.455	0.455	0.465	0.455	-0.015	-3.19%	15/10
Shangri-La Asia	3.94	3.94	3.94	3.94	-0.02	-0.51%	13/10
Sitra Holdings	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.200	5.200	5.200	5.200	0.000	0.00%	06/10
SingTel	4.35	4.35	4.35	4.09	+0.22	+5.33%	15/10
Starhill Global REIT	0.495	0.495	0.500	0.490	-0.005	-1.00%	15/10
Suntec REIT	1.350	1.350	1.370	1.340	0.000	0.00%	15/10
TA Corp	0.082	0.082	0.082	0.082	-0.003	-3.53%	15/10
United Overseas Insurance	8.40	8.40	8.40	8.40	-0.05	-0.59%	14/10
Vicplas International	0.066	0.066	0.066	0.066	0.000	0.00%	15/10
HC Surgical Specialists	0.350	0.350	0.350	0.350	-0.015	-4.11%	15/10
Samurai 2K Aerosol	0.120	0.120	0.120	0.101	-0.010	-7.69%	15/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.365	0.365	0.375	0.365	-0.005	-1.35%	15/10
OUE Commercial	0.335	0.335	0.340	0.330	-0.005	-1.47%	15/10
Pavillon Holdings	0.016	0.016	0.017	0.016	-0.002	-11.11%	15/10
Unusual	0.020	0.020	0.021	0.020	-0.001	-4.76%	15/10
Aoxin Q & M Dental	0.169	0.169	0.172	0.168	-0.004	-2.31%	15/10
Sanli Environmental	0.069	0.069	0.076	0.068	-0.008	-10.39%	15/10
HRnetGroup	0.690	0.690	0.690	0.675	+0.015	+2.22%	15/10
shopper360	0.055	0.055	0.055	0.055	0.000	0.00%	13/10
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	15/10
Aspen	0.018	0.018	0.019	0.018	-0.001	-5.26%	15/10
Union Gas	0.425	0.425	0.460	0.425	-0.035	-7.61%	15/10
APAC Realty	0.450	0.450	0.510	0.445	-0.060	-11.76%	15/10
NetLink	0.950	0.950	0.960	0.950	-0.010	-1.04%	15/10
Stoneweg Europe	1.460	1.460	1.490	1.460	-0.020	-1.35%	15/10
MindChamps PreSchool	0.098	0.098	0.100	0.098	-0.013	-11.71%	15/10
Bromat Holdings	0.096	0.096	0.096	0.096	0.000	0.00%	09/10
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	15/10
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	12/10
Sasseur REIT Unit	0.600	0.600	0.605	0.595	0.000	0.00%	15/10
Kore US REIT Unt	0.143	0.143	0.143	0.139	-0.002	-1.38%	15/10
Hyphens Pharma	0.365	0.365	0.365	0.360	0.000	0.00%	15/10
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.690	1.690	1.720	1.650	-0.020	-1.17%	15/10
Medinex	0.200	0.200	0.200	0.200	-0.040	-16.67%	15/10
Embracing Future Holdings	0.031	0.031	0.033	0.031	-0.002	-6.06%	15/10
Livingstone Health Holdings	0.024	0.024	0.024	0.022	0.000	0.00%	12/10
Cortina	3.950	3.950	3.950	3.950	0.000	0.00%	14/10
Noel Gifts	0.190	0.190	0.190	0.190	0.000	0.00%	25/09
Prudential	13.80	13.80	14.05	13.80	+0.80	+6.15%	09/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.012	0.009	0.000	0.00%	09/10
Asian Micro	0.004	0.004	0.004	0.002	+0.001	+33.33%	15/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.430	0.430	0.430	0.425	0.000	0.00%	15/10
Fortress Minerals	0.210	0.210	0.220	0.210	-0.005	-2.33%	14/10
Jawala	0.265	0.265	0.265	0.265	0.000	0.00%	07/10
MeGroup	0.077	0.077	0.088	0.071	0.000	0.00%	06/10
Reclaims Global	0.199	0.199	0.205	0.195	-0.001	-0.50%	15/10
Acrophyte Hospitality Trust Unt	0.220	0.220	0.230	0.210	+0.010	+4.76%	15/10
Alliance Healthcare Group	0.180	0.180	0.180	0.180	0.000	0.00%	15/10
TrickleStar	0.079	0.079	0.081	0.079	-0.002	-2.47%	15/10
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	23/09
Prime US REIT	0.11	0.11	0.11	0.11	0.00	0.00%	15/10
Lendlease	0.535	0.535	0.545	0.535	-0.005	-0.93%	15/10
Resources Global	0.25	0.25	0.25	0.23	+0.01	+4.17%	09/10
Elite Comm	0.310	0.310	0.315	0.305	-0.005	-1.59%	15/10
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/10
United Hampshire	0.43	0.43	0.43	0.43	+0.01	+2.35%	15/10
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.54	0.54	0.56	0.54	-0.08	-12.90%	15/10
Nanyang New	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.45	0.45	0.47	0.44	-0.02	-4.30%	15/10
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
ProsperCap	0.08	0.08	0.08	0.05	0.00	0.00%	01/10
CFM Holdings	0.04	0.04	0.04	0.04	0.00	0.00%	15/10
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	06/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.77	0.77	0.78	0.75	-0.03	-3.77%	15/10
Credit Bureau	1.03	1.03	1.03	1.01	+0.01	+0.98%	15/10
Aedge Group	0.20	0.20	0.20	0.20	-0.01	-4.88%	15/10
Ghy Culture	0.06	0.06	0.07	0.05	0.00	0.00%	06/10
Aztech Global	0.46	0.46	0.49	0.46	-0.03	-6.12%	15/10
Combine Will International Holdings	1.08	1.08	1.10	1.08	-0.17	-13.60%	14/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	15/10
Audience Analytics	0.250	0.250	0.250	0.250	0.000	0.00%	15/10
Capitaland Investment	2.38	2.38	2.41	2.37	-0.03	-1.24%	15/10
Trans-China	0.012	0.012	0.013	0.012	-0.001	-7.69%	15/10
Daiwa House Logistics Trust Unt	0.395	0.395	0.395	0.390	+0.005	+1.28%	15/10
Mooreast Holdings	0.09	0.09	0.11	0.09	0.00	0.00%	14/10
Digital Core REIT Unt	0.45	0.45	0.46	0.44	+0.01	+2.27%	15/10
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/10
Oiltek International Pte	1.05	1.05	1.14	1.04	-0.09	-7.89%	15/10
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	13/10
17LIVE	0.53	0.53	0.53	0.53	-0.04	-7.14%	15/10
Olam Group	0.92	0.92	0.93	0.90	-0.01	-1.08%	15/10
iWOW Technology	0.21	0.21	0.22	0.21	-0.01	-4.65%	15/10
Yangzijiang Financial Holding	0.19	0.19	0.19	0.19	0.00	0.00%	15/10
NIO A	3.43	3.43	3.46	3.40	-0.10	-2.83%	15/10
Emperador	0.385	0.385	0.385	0.385	0.000	0.00%	13/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.04	+0.01	+23.26%	15/10
LMS Compliance	0.405	0.405	0.405	0.405	0.000	0.00%	15/10
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.750	0.750	0.780	0.750	-0.025	-3.23%	15/10
PTT Exploration Production PCL DRC	5.86	5.86	5.86	5.86	-0.03	-0.51%	15/10
CP All PCL DRC	1.64	1.64	1.64	1.64	+0.01	+0.61%	15/10
Airports of Thailand PCL DRC	2.20	2.20	2.20	2.20	+0.01	+0.46%	14/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.16	0.16	0.16	0.16	0.00	0.00%	09/10
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	15/10
Singapore Institute of Advanced	0.02	0.02	0.03	0.02	0.00	0.00%	15/10
Advanced Info Service PCL DRC	1.26	1.26	1.26	1.26	-0.01	-0.79%	15/10
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	+0.01	+2.33%	15/10
BYD DRC	1.20	1.20	1.20	1.18	0.00	0.00%	15/10
Alibaba Holding DRC	3.48	3.48	3.55	3.45	-0.10	-2.79%	15/10
Bank of China DRC	1.00	1.00	1.03	1.00	-0.01	-0.99%	15/10
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	+0.01	+7.41%	13/10
Hiap Seng Industries	0.01	0.01	0.02	0.01	0.00	0.00%	15/10
HSBC Holdings DRC	4.84	4.84	4.84	4.73	-0.01	-0.21%	15/10
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.45	2.45	2.52	2.45	-0.04	-1.61%	15/10
Ping An Insurance Co of DRC	4.12	4.12	4.16	4.09	-0.04	-0.96%	15/10
Pc Partner	2.75	2.75	2.94	2.70	-0.29	-9.54%	15/10
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.81	6.81	7.04	6.78	-0.14	-2.01%	15/10
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	08/10
Xiaomi DRC	2.20	2.20	2.22	2.18	+0.04	+1.85%	15/10
Siam Cement PCL DRC	1.05	1.05	1.07	1.05	0.00	0.00%	15/10
Delta Electronics Thailand PCL DRC	9.77	9.77	9.77	9.77	-0.03	-0.31%	15/10
Kasikornbank PCL DRC TKKD	8.93	8.93	8.93	8.93	+0.11	+1.25%	15/10
NTT DC REIT Unt	0.88	0.88	0.88	0.86	+0.01	+1.15%	15/10
Avepoint	17.84	17.84	17.85	17.80	-0.71	-3.83%	15/10
Centurion Accommodation REIT Unt	1.01	1.01	1.04	1.00	-0.02	-1.94%	15/10
Soon Hock Enterprise Holding	0.53	0.53	0.53	0.53	+0.01	+1.90%	15/10
Yangzijiang	0.56	0.56	0.60	0.56	-0.03	-5.08%	15/10
UltraGreenai	0.48	0.48	0.51	0.47	-0.03	-5.94%	15/10
Coliwoo Holdings	0.35	0.35	0.36	0.35	-0.01	-2.82%	15/10
Justco Holdings	0.44	0.44	0.45	0.44	-0.02	-4.35%	15/10
Foundation Healthcare Holdings Pte	0.55	0.55	0.56	0.55	-0.01	-1.77%	15/10
EGP Energy	0.71	0.71	0.73	0.71	-0.02	-2.76%	15/10
All-Link Air Sea	0.43	0.43	0.44	0.42	-0.01	-2.27%	15/10
Ui Boustead	0.76	0.76	0.77	0.75	-0.01	-1.31%	15/10
Deluge	0.60	0.00	0.60	0.60	0.00	0.00%	15/10
Toku Ltd	0.11	0.11	0.11	0.10	-0.01	-9.09%	15/10
MetaOptics	0.31	0.31	0.32	0.31	-0.02	-6.25%	15/10
Info Tech Systems	0.82	0.82	0.83	0.81	+0.01	+1.23%	15/10
Skylink Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/10
Lum Chang Creations	0.32	0.32	0.32	0.31	0.00	0.00%	15/10
Assembly Place Holdings	0.20	0.20	0.20	0.18	0.00	0.00%	15/10
Dezign Format	0.19	0.19	0.19	0.17	0.00	0.00%	09/10
Leong Guan Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	15/10
Kin Global	0.23	0.23	0.23	0.23	0.00	0.00%	14/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	15/10
Ambiq Micro	64.47	64.47	64.50	64.47	-6.34	-8.95%	15/10
China Medical System	1.70	1.70	1.70	1.70	0.00	0.00%	09/10

Name	Last	Chg.	Chg. %
Asian Micro	0.004	+0.001	+33.33%
AJJ Medtech Holdings	0.004	+0.001	+33.33%
NoonTalk Media	0.05	+0.01	+23.26%
F J Benjamin Holdings Ltd	0.006	+0.001	+20.00%
Sapphire Corporation Ltd	0.040	+0.006	+17.65%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.001	-0.001	-50.00%
Vcplus	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.001	-0.001	-50.00%
KORI Holdings Ltd	0.083	-0.078	-48.45%
Salt Investments	0.002	-0.001	-33.33%

Name

Price

Chg.

Chg. %

PROL

1.363

0.000

0.00%

PSEi Composite	5,663.17	+45.94	+0.82%
Nikkei 225	65,107.00	+681.05	+1.06%
Shanghai	3,707.48	-59.75	-1.59%
US 500	7,740.7	-3.4	-0.04%
US Tech 100	29,845.6	-90.0	-0.30%
DAX	25,382.62	+84.01	+0.33%
Dollar Index	101.890	+0.020	+0.02%

Crude Oil WTI	97.44	-0.53	-0.54%
Brent Oil	105.53	-0.39	-0.37%
Natural Gas	3.212	-0.028	-0.86%
Gold	4,176.34	+6.24	+0.15%
Silver	57.338	+0.178	+0.31%
US Soybeans	1,264.13	+1.13	+0.09%
Copper	6.5548	-0.0052	-0.08%

Philippines 2Y	7.048	0.000	0.00%
Philippines 10Y	7.938	0.000	0.00%
Philippines 20Y	8.025	0.000	0.00%
U.S. 2Y	4.770	+0.019	+0.40%
U.S. 10Y	5.084	-0.006	-0.12%
U.S. 30Y	5.420	-0.008	-0.15%
Germany 10Y	3.4075	-0.0591	-1.70%

Alphabet C	344.91	+1.26	+0.37%
Villar Land Holdings	448.00	0.00	0.00%
A B I ADR	81.28	+1.78	+2.24%
Booking	165.80	+5.12	+3.19%
Apple	341.90	-1.06	-0.31%
Alibaba ADR	111.13	-0.04	-0.04%
Tesla	362.44	-4.72	-1.29%