Singapore Financial Markets - Investing.com PH

Trump hints at weekend Iran talks as Israel-Lebanon ceasefire appears to hold

Singapore - Financial Markets

China A50

15,463.08

-60.89-0.39%

Hang Seng

26,160.33

-233.93-0.89%

USD/SGD

1.2677

-0.0046-0.36%

EUR/SGD

1.4990

+0.0001+0.01%

Gold

4,894.04

+85.74+1.78%

Singapore 10Y

2.045

+0.019+0.94%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.93	12.00	12.04	11.87	-0.07	-0.58%	17:00:29
HK Land Holdings	8.04	8.13	8.12	7.95	-0.09	-1.11%	17:00:29
Jardine C&C	33.92	33.70	33.99	33.55	+0.22	+0.65%	17:00:29
City Development	8.38	8.36	8.40	8.32	+0.02	+0.24%	17:00:29
Semb Corp	6.980	7.080	7.090	6.960	-0.100	-1.41%	17:00:29
Singapore Airlines	6.55	6.60	6.60	6.53	-0.05	-0.76%	17:00:29
Wilmar	3.840	3.850	3.860	3.810	-0.010	-0.26%	17:00:29
ComfortDelGro	1.480	1.480	1.490	1.480	0.000	0.00%	17:00:29
F & N	1.460	1.460	1.460	1.440	0.000	0.00%	17:00:29
OCBC Bank	22.72	22.66	22.84	22.62	+0.06	+0.26%	17:00:29
Jardine Matheson	72.86	73.97	74.27	72.01	-1.11	-1.50%	17:00:29
CapitaLand Integrated Commercial Trust	2.390	2.390	2.420	2.380	0.000	0.00%	17:00:29
DBS	57.25	57.30	57.60	57.20	-0.05	-0.09%	17:00:29
Seatrium Limited	2.420	2.460	2.470	2.420	-0.040	-1.63%	17:00:29
Singapore Exchange	21.33	21.18	21.39	21.04	+0.15	+0.71%	17:00:29
SIA Engg	3.260	3.290	3.290	3.250	-0.030	-0.91%	17:00:29
COSCO Corp	0.117	0.119	0.118	0.117	-0.002	-1.68%	17:00:29
Yanlord	0.645	0.645	0.650	0.640	0.000	0.00%	17:00:29
ST Engineering	11.270	11.320	11.420	11.200	-0.050	-0.44%	17:00:29
GoldenAgr	0.310	0.310	0.315	0.310	0.000	0.00%	17:00:29
Genting Singapore	0.710	0.710	0.715	0.705	0.000	0.00%	17:00:29
StarHub	1.060	1.070	1.070	1.050	-0.010	-0.93%	17:00:29
SingTel	4.810	4.830	4.830	4.750	-0.020	-0.41%	17:00:29
Thai Beverage	0.420	0.420	0.425	0.415	0.000	0.00%	17:00:29
UOB	37.40	37.52	37.64	37.40	-0.12	-0.32%	17:00:29
Yangzijiang Shipbuilding	4.090	4.050	4.100	4.010	+0.040	+0.99%	17:00:29
Hutchison Port Holdings Trust	0.200	0.200	0.200	0.199	0.000	0.00%	17:00:29
SHS Holdings	0.113	0.113	0.116	0.110	0.000	0.00%	02/04
ISEC Healthcare	0.335	0.335	0.335	0.335	0.000	0.00%	17:00:29
CapitaLand Ascendas	2.580	2.590	2.610	2.570	-0.010	-0.39%	17:00:29
UOL Group	10.16	10.20	10.26	10.13	-0.04	-0.39%	17:00:29
Zicom Holdings Pvt	0.045	0.045	0.045	0.045	-0.002	-4.26%	16/04
Hour Glass	2.520	2.510	2.530	2.500	+0.010	+0.40%	17:00:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.850	0.870	0.870	0.835	-0.020	-2.30%	17:00:29
iFAST Corporation	9.840	9.700	9.880	9.700	+0.140	+1.44%	17:00:29
IPS Securex Holdings Ltd	0.034	0.035	0.036	0.033	-0.001	-2.86%	17:00:29
Amplefield Ltd	0.028	0.028	0.028	0.027	+0.001	+3.70%	16/04
Gss Energy Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	17:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.425	0.425	0.430	0.415	0.000	0.00%	17:00:29
LHN	0.595	0.600	0.605	0.595	-0.005	-0.83%	17:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.176	0.149	0.178	0.148	+0.027	+18.12%	17:00:29
A-Sonic Aerospace Ltd	0.550	0.545	0.550	0.545	+0.005	+0.92%	17:00:29
Captii Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/04
Courage Invest	0.030	0.030	0.030	0.030	0.000	0.00%	10/04
DFI Retail Holdings	4.070	4.130	4.170	4.060	-0.060	-1.45%	17:00:29
Fuxing China Group Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	17:00:29
GCCP Resources Ltd	0.004	0.005	0.004	0.004	-0.001	-20.00%	17:00:29
Hl Global Enterprises	0.440	0.415	0.445	0.430	+0.025	+6.02%	17:00:29
Brook Crompton	0.615	0.615	0.615	0.590	0.000	0.00%	17:00:29
Multi Chem Ltd	3.630	3.590	3.650	3.610	+0.040	+1.11%	17:00:29
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	+0.009	+34.62%	16/04
Thakral Corporation Ltd	1.930	1.920	1.960	1.910	+0.010	+0.52%	17:00:29
Acma Ltd	0.300	0.300	0.305	0.300	-0.005	-1.64%	15/04
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	+0.010	+0.87%	16/04
IPC Corporation Ltd	0.157	0.157	0.158	0.157	-0.001	-0.63%	16/04
Keppel Infra REIT	0.540	0.540	0.540	0.535	0.000	0.00%	17:00:29
Uni-Asia Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	17:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.975	0.980	0.975	0.955	-0.005	-0.51%	17:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.019	0.020	0.020	0.019	-0.001	-5.00%	17:00:29
Beverly JCG Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	17:00:29
Advanced Systems Automation Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	17:00:29
Advanced Holdings Ltd	0.117	0.117	0.158	0.104	+0.018	+18.18%	16/04
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17:00:29
Asia Enterprises Holding Ltd	0.150	0.150	0.150	0.145	0.000	0.00%	13/04
Aem Holdings Ltd	5.080	4.900	5.080	4.940	+0.180	+3.67%	17:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/04
Anchun International Holdings Ltd	0.455	0.450	0.455	0.455	+0.005	+1.11%	17:00:29
AP Oil International Ltd	0.139	0.140	0.139	0.139	-0.001	-0.71%	17:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.040	0.038	0.041	0.040	+0.002	+5.26%	17:00:29
AsiaMedic Ltd	0.024	0.025	0.025	0.024	-0.001	-4.00%	17:00:29
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	17:00:29
ASL Marine Holdings Ltd	0.375	0.345	0.380	0.345	+0.030	+8.70%	17:00:29
Aspial Corporation Ltd	0.129	0.122	0.132	0.120	+0.007	+5.74%	17:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	17:00:29
ASTI Holdings Ltd	0.085	0.086	0.087	0.083	-0.001	-1.16%	17:00:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.106	0.106	0.107	0.105	0.000	0.00%	17:00:29
Azeus Systems Holdings Ltd	11.420	11.300	11.500	11.420	+0.120	+1.06%	17:00:29
Banyan Tree Holdings Ltd	0.620	0.615	0.620	0.615	+0.005	+0.81%	17:00:29
Baker Technology Ltd	0.515	0.510	0.515	0.515	+0.005	+0.98%	17:00:29
BBR Holdings S Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	17:00:29
Bund Center Investment Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	17:00:29
Beng Kuang Marine Ltd	0.480	0.465	0.480	0.455	+0.015	+3.23%	17:00:29
BH Global Corp Ltd	0.114	0.115	0.114	0.114	-0.001	-0.87%	17:00:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
BRC Asia Ltd	4.670	4.680	4.690	4.650	-0.010	-0.21%	17:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.80	4.83	4.83	4.75	-0.03	-0.62%	17:00:29
Boustead Singapore Ltd	2.150	2.090	2.150	2.070	+0.060	+2.87%	17:00:29
Bumitama Agri Ltd	1.860	1.860	1.920	1.850	0.000	0.00%	17:00:29
Bonvests Holdings Ltd	1.000	0.995	1.000	1.000	+0.005	+0.50%	17:00:29
Casa Holdings Ltd	0.107	0.107	0.107	0.107	-0.001	-0.93%	16/04
CDW Holding	0.086	0.086	0.089	0.082	0.000	0.00%	16/04
AnAn	0.021	0.023	0.023	0.021	-0.002	-8.70%	17:00:29
China Environmental Resources Group	0.095	0.095	0.095	0.094	+0.005	+5.56%	16/04
China Everbright Water Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	17:00:29
Khen Energy	0.108	0.090	0.110	0.108	+0.008	+8.00%	13:00:00
Chemical Industries Far East Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17:00:29
Chasen Holdings Ltd	0.085	0.085	0.085	0.083	0.000	0.00%	17:00:29
Chuan Hup Holdings Ltd	0.245	0.240	0.250	0.240	+0.005	+2.08%	17:00:29
China International	0.030	0.030	0.030	0.030	0.000	0.00%	17:00:29
CH Offshore Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	17:00:29
China Sunsine Chemical Holdings Ltd	0.680	0.685	0.685	0.670	-0.005	-0.73%	17:00:29
Shanaya	0.040	0.042	0.040	0.040	-0.002	-4.76%	17:00:29
Civmec Singapore	1.310	1.310	1.310	1.300	0.000	0.00%	17:00:29
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.018	0.018	0.019	0.018	-0.001	-5.26%	16/04
China Mining International Ltd	0.018	0.021	0.018	0.018	-0.003	-14.29%	17:00:29
China Aviation Oil Singapore Corp	2.110	2.140	2.150	2.110	-0.030	-1.40%	17:00:29
Centurion	1.680	1.670	1.700	1.680	+0.010	+0.60%	17:00:29
CNMC Goldmine Holdings Ltd	1.450	1.470	1.470	1.440	-0.020	-1.36%	17:00:29
International Cement	0.068	0.068	0.070	0.068	0.000	0.00%	17:00:29
Cordlife Group Ltd	0.150	0.147	0.150	0.150	+0.003	+2.04%	17:00:29
Abundance International	0.026	0.026	0.026	0.025	0.000	0.00%	17:00:29
Creative Technology Ltd	0.66	0.66	0.67	0.63	+0.02	+3.10%	16/04
CSC Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	17:00:29
CSE Global Ltd	1.390	1.330	1.400	1.340	+0.060	+4.51%	17:00:29
City Developments Ltd Pref	1.018	1.025	1.021	1.018	-0.007	-0.68%	17:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.160	0.146	0.160	0.148	+0.014	+9.59%	17:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	15/04
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.089	0.086	0.090	0.086	+0.003	+3.49%	17:00:29
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	15/04
Duty Free International Ltd	0.066	0.069	0.066	0.066	-0.003	-4.35%	17:00:29
Astaka Holdings	0.045	0.045	0.050	0.031	0.000	0.00%	09/04
Ecowise Holdings Ltd	0.019	0.020	0.020	0.018	-0.001	-5.00%	17:00:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17:00:29
Enviro Hub Holdings Ltd	0.027	0.027	0.028	0.025	+0.003	+12.50%	14/04
Ellipsiz Ltd	0.245	0.240	0.245	0.245	+0.005	+2.08%	17:00:29
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
Engro Corporation Ltd	1.060	1.030	1.060	1.060	+0.030	+2.91%	17:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	15/04
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	13/04
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	17:00:29
EuroSports Global Ltd	0.028	0.026	0.028	0.026	+0.002	+7.69%	17:00:29
Far East Group Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	15/04
Far East Hospitality Trust	0.590	0.590	0.595	0.590	0.000	0.00%	17:00:29
Far East Orchard Ltd	1.250	1.260	1.250	1.230	-0.010	-0.79%	17:00:29
Federal International 2000 Ltd	0.245	0.255	0.245	0.245	-0.010	-3.92%	17:00:29
Food Empire Holdings Ltd	3.120	3.140	3.150	3.100	-0.020	-0.64%	17:00:29
Figtree Holdings Ltd	0.032	0.032	0.033	0.032	-0.001	-3.03%	14/04
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	13/04
Frasers Property	1.070	1.070	1.080	1.060	0.000	0.00%	17:00:29
Frencken Group Ltd	2.530	2.500	2.570	2.480	+0.030	+1.20%	17:00:29
First Resources Ltd	2.860	2.820	2.900	2.820	+0.040	+1.42%	17:00:29
First Sponsor Group Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	10/04
Fu Yu Corporation Ltd	0.087	0.089	0.087	0.086	-0.002	-2.25%	17:00:29
Grand Banks Yachts Ltd	0.680	0.680	0.680	0.680	0.000	0.00%	17:00:29
Great Eastern Holdings Ltd	16.05	15.96	16.07	15.89	+0.09	+0.56%	17:00:29
Geo Energy Resources Ltd	0.635	0.620	0.650	0.615	+0.015	+2.42%	17:00:29
GKE Corporation Ltd	0.080	0.080	0.080	0.078	0.000	0.00%	17:00:29
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.131	0.131	0.131	0.131	0.000	0.00%	17:00:29
Global Invacom Group Ltd	0.078	0.081	0.084	0.078	-0.003	-3.70%	17:00:29
Gallant Venture Ltd	0.063	0.063	0.064	0.062	0.000	0.00%	17:00:29
GP Industries Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	17:00:29
Green Build Technology Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	13/04
Heptamax International	0.095	0.095	0.095	0.095	0.000	0.00%	17:00:29
GRP	0.050	0.050	0.050	0.043	0.000	0.00%	14/04
GSH Corporation Ltd	0.180	0.183	0.181	0.180	-0.003	-1.64%	17:00:29
GuocoLand Ltd	2.510	2.510	2.510	2.490	0.000	0.00%	17:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.480	0.490	0.490	0.475	-0.010	-2.04%	17:00:29
Ho Bee Land Ltd	2.140	2.140	2.150	2.130	0.000	0.00%	17:00:29
Hafary Holdings Ltd	0.500	0.500	0.500	0.490	0.000	0.00%	17:00:29
Hotel Grand Central Ltd	0.750	0.750	0.760	0.750	0.000	0.00%	17:00:29
HG Metal Manufacturing Ltd	0.625	0.610	0.635	0.605	+0.015	+2.46%	17:00:29
Hiap Hoe Ltd	0.710	0.710	0.710	0.710	0.000	0.00%	17:00:29
Hor Kew Corporation Ltd	1.200	1.150	1.200	1.160	+0.050	+4.35%	17:00:29
Hong Leong Asia Ltd	3.260	3.280	3.310	3.230	-0.020	-0.61%	17:00:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09/04
Hong Lai Huat	0.087	0.088	0.087	0.085	-0.001	-1.14%	17:00:29
Hong Leong Finance Ltd	2.620	2.610	2.630	2.610	+0.010	+0.38%	17:00:29
Hock Lian Seng Holdings Ltd	0.400	0.405	0.400	0.400	-0.005	-1.23%	17:00:29
Hong Fok Corporation Ltd	0.975	1.000	0.995	0.970	-0.025	-2.50%	17:00:29
Hotung Investment Holdings Ltd	1.480	1.500	1.500	1.480	-0.020	-1.33%	17:00:29
Haw Par Corporation Ltd	17.95	18.26	18.22	17.84	-0.31	-1.70%	17:00:29
Hotel Properties Ltd	4.58	4.62	4.60	4.58	-0.04	-0.87%	17:00:29
Hosen Group Ltd	0.066	0.066	0.066	0.065	0.000	0.00%	17:00:29
Hiap Tong Corporation Ltd	0.113	0.116	0.116	0.113	-0.003	-2.59%	17:00:29
Hotel Royal Ltd	2.030	2.010	2.030	2.010	+0.020	+1.00%	17:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.050	0.052	0.052	0.048	-0.002	-3.85%	17:00:29
IFS Capital Ltd	0.215	0.220	0.215	0.215	-0.005	-2.27%	17:00:29
IHH Healthcare	2.820	2.810	2.820	2.790	+0.010	+0.36%	17:00:29
Rich Capital	0.114	0.114	0.114	0.111	+0.001	+0.88%	14/04
OUE Healthcare	0.029	0.029	0.030	0.028	+0.001	+3.57%	16/04
InnoTek Ltd	0.870	0.855	0.885	0.830	+0.015	+1.75%	17:00:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
ISDN Holdings Ltd	0.415	0.415	0.420	0.405	0.000	0.00%	17:00:29
ISOteam Ltd	0.082	0.085	0.085	0.081	-0.003	-3.53%	17:00:29
Sunrise Shares	0.024	0.024	0.024	0.024	0.000	0.00%	16/04
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	13/04
Assurance Healthcare	0.054	0.054	0.054	0.054	-0.001	-1.82%	13/04
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	17:00:29
JB Foods Ltd	0.645	0.665	0.655	0.640	-0.020	-3.01%	17:00:29
JEP	0.335	0.340	0.340	0.335	-0.005	-1.47%	17:00:29
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/04
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	16/04
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.118	0.118	0.118	0.116	0.000	0.00%	08/04
Jiutian Chemical Group Ltd	0.026	0.024	0.028	0.024	+0.002	+8.33%	17:00:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	17:00:29
Koh Brothers Eco Engineering Ltd	0.126	0.120	0.128	0.120	+0.006	+5.00%	17:00:29
Koh Brothers Group Ltd	0.410	0.355	0.410	0.355	+0.055	+15.49%	17:00:29
Kencana Agri Ltd	0.525	0.515	0.525	0.510	+0.010	+1.94%	17:00:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.147	0.140	0.147	0.146	+0.007	+5.00%	17:00:29
Khong Guan Flour	0.885	0.885	0.885	0.885	0.000	0.00%	10/04
Kim Heng Offshore & Marine Holdings	0.085	0.087	0.086	0.085	-0.002	-2.30%	17:00:29
King Wan Corporation Ltd	0.055	0.055	0.056	0.055	0.000	0.00%	17:00:29
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	17:00:29
Kingsmen Creatives Ltd	0.620	0.630	0.630	0.610	-0.010	-1.59%	17:00:29
Koda Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	01/04
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.075	0.074	0.075	0.066	+0.001	+1.35%	17:00:29
KSH Holdings Ltd	0.345	0.345	0.350	0.345	0.000	0.00%	16/04
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	02/04
Leader Environmental Technologies	0.013	0.014	0.013	0.013	-0.001	-7.14%	17:00:29
Ley Choon Group Holdings Ltd	0.108	0.110	0.110	0.107	-0.002	-1.82%	17:00:29
LHT Holdings Ltd	1.100	1.100	1.100	1.090	0.000	0.00%	17:00:29
Lion Asiapac Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	17:00:29
Autagco	0.002	0.002	0.002	0.002	0.000	0.00%	17:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	17:00:29
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	13/04
Lum Chang Holdings Ltd	0.620	0.625	0.625	0.600	-0.005	-0.80%	17:00:29
Metis Energy	0.042	0.042	0.042	0.041	0.000	0.00%	17:00:29
Marco Polo Marine Ltd	0.158	0.161	0.165	0.156	-0.003	-1.86%	17:00:29
Mary Chia Holdings Ltd	0.029	0.029	0.029	0.029	-0.001	-3.33%	16/04
Aspial Lifestyle	0.390	0.375	0.395	0.375	+0.015	+4.00%	17:00:29
Mencast Holdings Ltd	0.076	0.076	0.079	0.071	+0.005	+7.04%	15/04
mDR Ltd	0.065	0.068	0.067	0.063	-0.003	-4.41%	17:00:29
MegaChem Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	10/04
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	16/04
Metech	0.033	0.033	0.033	0.033	+0.001	+3.13%	15/04
Mewah International Inc	0.300	0.305	0.325	0.300	-0.005	-1.64%	17:00:29
Moneymax Financial Services Ltd	0.880	0.845	0.920	0.855	+0.035	+4.14%	17:00:29
Manufacturing Integration Tech	0.029	0.029	0.029	0.029	0.000	0.00%	13/04
Miyoshi Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	15/04
Micro Mechanics Holdings Ltd	3.180	2.870	3.220	2.870	+0.310	+10.80%	17:00:29
Mermaid Maritime PCL	0.124	0.125	0.126	0.123	-0.001	-0.80%	17:00:29
Mun Siong Engineering Ltd	0.028	0.028	0.029	0.028	+0.003	+12.00%	15/04
Medtecs International Corporation	0.118	0.118	0.120	0.118	0.000	0.00%	17:00:29
Metro Holdings Ltd	0.475	0.475	0.480	0.475	0.000	0.00%	17:00:29
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17:00:29
MYP Ltd	0.062	0.068	0.068	0.062	-0.006	-8.82%	17:00:29
NSL Ltd	0.900	0.900	0.905	0.900	0.000	0.00%	17:00:29
Natural Cool Holdings Ltd	0.047	0.048	0.047	0.046	-0.001	-2.08%	17:00:29
Nera Telecommunications Ltd	0.180	0.178	0.182	0.177	+0.002	+1.12%	17:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17:00:29
Nippecraft Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	17:00:29
Nam Lee Pressed Metal Industries	0.640	0.665	0.655	0.640	-0.025	-3.76%	17:00:29
Nam Cheong	1.630	1.550	1.650	1.560	+0.080	+5.16%	17:00:29
Nordic Group Ltd	0.550	0.550	0.550	0.545	0.000	0.00%	17:00:29
New Toyo International Holdings Ltd	0.215	0.215	0.215	0.210	0.000	0.00%	17:00:29
Oceanus Group Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	17:00:29
Old Chang Kee Ltd	1.220	1.220	1.220	1.220	0.000	0.00%	17:00:29
AJJ Medtech Holdings	0.006	0.006	0.006	0.005	0.000	0.00%	17:00:29
Global Resource Construction	0.114	0.113	0.117	0.111	+0.001	+0.88%	17:00:29
OKP Holdings Ltd	0.760	0.760	0.770	0.745	0.000	0.00%	17:00:29
Ossia International Ltd	0.160	0.183	0.175	0.159	-0.023	-12.57%	17:00:29
Ouhua Energy Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	13/04
Overseas Education Ltd	0.168	0.168	0.168	0.168	0.000	0.00%	14/04
OUE Ltd	1.100	1.100	1.100	1.080	0.000	0.00%	17:00:29
Oxley Holdings Ltd	0.082	0.081	0.082	0.080	+0.001	+1.23%	17:00:29
Pacific Radiance Ltd	0.093	0.087	0.096	0.087	+0.006	+6.90%	17:00:29
Pan United Corporation Ltd	1.640	1.660	1.670	1.630	-0.020	-1.20%	17:00:29
Pacific Century Regional Develop	0.525	0.525	0.535	0.525	0.000	0.00%	17:00:29
Delfi	1.190	1.190	1.220	1.160	0.000	0.00%	17:00:29
Penguin International Ltd	1.650	1.710	1.650	1.450	-0.060	-3.51%	17:00:29
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.150	3.210	3.150	3.150	-0.060	-1.87%	17:00:29
PNE Industries Ltd	0.420	0.440	0.425	0.420	-0.020	-4.55%	17:00:29
Pan Hong Group Holdings	0.062	0.062	0.062	0.051	+0.004	+6.90%	16/04
Progen Holdings Ltd	0.029	0.029	0.030	0.029	0.000	0.00%	17:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	14/04
Parkson Retail Asia Ltd	0.110	0.112	0.113	0.110	-0.002	-1.79%	17:00:29
QAF Ltd	1.030	1.010	1.030	1.010	+0.020	+1.98%	17:00:29
Qian Hu Corporation Ltd	0.135	0.135	0.136	0.135	-0.002	-1.46%	16/04
Q & M Dental Group Singapore Ltd	0.600	0.610	0.610	0.600	-0.010	-1.64%	17:00:29
Raffles Medical Group Ltd	1.020	1.030	1.030	1.020	-0.010	-0.97%	17:00:29
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	17:00:29
Rex International Holding Ltd	0.104	0.081	0.116	0.083	+0.023	+28.40%	17:00:29
RH Petrogas Ltd	0.198	0.196	0.205	0.196	+0.002	+1.02%	17:00:29
Raffles Education Corporation Ltd	0.135	0.129	0.137	0.127	+0.006	+4.65%	17:00:29
Thomson Medical	0.059	0.059	0.060	0.059	0.000	0.00%	17:00:29
Riverstone Holdings Ltd	0.775	0.780	0.785	0.765	-0.005	-0.64%	17:00:29
Sakae Holdings Ltd	0.082	0.082	0.082	0.069	0.000	0.00%	13/04
LE Tree Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	17:00:29
Samudera Shipping Line Ltd	1.190	1.180	1.210	1.180	+0.010	+0.85%	17:00:29
Sapphire Corporation Ltd	0.049	0.049	0.051	0.049	-0.001	-2.00%	16/04
Sarine Technologies Ltd	0.205	0.205	0.205	0.200	0.000	0.00%	17:00:29
SATS Ltd	3.550	3.550	3.580	3.540	0.000	0.00%	17:00:29
Singapura Finance Ltd	0.830	0.830	0.830	0.830	0.000	0.00%	17:00:29
SBS Transit Ltd	4.13	4.12	4.15	4.12	+0.01	+0.24%	17:00:29
Serial System Ltd	0.074	0.075	0.075	0.072	-0.001	-1.33%	17:00:29
Stamford Land Corporation Ltd	0.490	0.480	0.490	0.485	+0.010	+2.08%	17:00:29
Sing Holdings Ltd	0.810	0.820	0.825	0.805	-0.010	-1.22%	17:00:29
Sheng Siong Group Ltd	3.050	3.050	3.070	3.030	0.000	0.00%	17:00:29
Sin Heng Heavy Machinery Ltd	0.710	0.715	0.710	0.710	-0.005	-0.70%	17:00:29
SIIC Environment	0.182	0.182	0.182	0.180	0.000	0.00%	17:00:29
Alset International	0.024	0.024	0.025	0.023	0.000	0.00%	17:00:29
Prospera Global	0.031	0.030	0.032	0.030	+0.001	+3.33%	17:00:29
Sing Investments & Finance Ltd	1.670	1.630	1.670	1.630	+0.040	+2.45%	17:00:29
SunMoon Food Company Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/04
Asia Vets	0.088	0.093	0.091	0.085	-0.005	-5.38%	17:00:29
HealthBank	0.045	0.045	0.045	0.045	+0.001	+2.27%	14/04
Soon Lian Holdings Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	17:00:29
Sunright Ltd	0.515	0.520	0.515	0.505	-0.005	-0.96%	17:00:29
Sinostar PEC Holdings Ltd	0.110	0.109	0.112	0.110	+0.001	+0.92%	17:00:29
Soilbuild Construction Group Ltd	1.050	1.080	1.080	1.030	-0.030	-2.78%	17:00:29
Spackman Entertainment Group Ltd	0.133	0.133	0.133	0.130	0.000	0.00%	17:00:29
Digilife Technologies	0.840	0.840	0.840	0.795	+0.080	+10.53%	16/04
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	17:00:29
Soup Restaurant Group Ltd	0.062	0.061	0.062	0.060	+0.001	+1.64%	17:00:29
Sri Trang Agro Industry F	0.660	0.650	0.660	0.650	+0.010	+1.54%	17:00:29
Singapore Shipping Corporation Ltd	0.310	0.310	0.310	0.300	0.000	0.00%	17:00:29
Stamford Tyres Corporation Ltd	0.193	0.193	0.193	0.193	+0.005	+2.66%	16/04
Straits Trading Company Ltd	1.720	1.710	1.730	1.700	+0.010	+0.58%	17:00:29
Luminor Financial Holdings	0.056	0.054	0.056	0.055	+0.002	+3.70%	17:00:29
Straco Corporation Ltd	0.370	0.370	0.375	0.370	0.000	0.00%	17:00:29
H2G Green	0.009	0.009	0.009	0.007	+0.002	+28.57%	15/04
Sunpower Group Ltd	0.495	0.515	0.525	0.490	-0.020	-3.88%	17:00:29
Tai Sin Electric Ltd	0.575	0.590	0.590	0.575	-0.015	-2.54%	17:00:29
Tat Seng Packaging Group Ltd	1.480	1.510	1.510	1.440	-0.030	-1.99%	17:00:29
Tan Chong International Ltd	1.530	1.550	1.530	1.530	-0.020	-1.29%	17:00:29
Telechoice International Ltd	0.240	0.235	0.245	0.240	+0.005	+2.13%	17:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	14/04
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17:00:29
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	17:00:29
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.062	0.000	0.00%	10/04
Tianjin Zhongxin Pharma Group	3.260	3.300	3.340	3.230	-0.040	-1.21%	17:00:29
TIH Ltd	0.210	0.205	0.210	0.210	+0.005	+2.44%	17:00:29
Tiong Woon Corporation Holding Ltd	1.050	1.050	1.050	1.040	0.000	0.00%	17:00:29
Tiong Seng Holdings Ltd	0.096	0.096	0.096	0.096	+0.001	+1.05%	14/04
Abundante	0.170	0.170	0.170	0.170	0.000	0.00%	16/04
Trek 2000 International Ltd	0.099	0.099	0.102	0.099	0.000	0.00%	15/04
Tshoration	0.133	0.133	0.133	0.133	0.000	0.00%	13/04
Tuan Sing Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	17:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	17:00:29
Tye Soon Ltd	0.330	0.330	0.330	0.325	+0.010	+3.13%	16/04
UG Healthcare Corporation Ltd	0.081	0.079	0.081	0.080	+0.002	+2.53%	17:00:29
Singapore Land Group	3.730	3.750	3.770	3.710	-0.020	-0.53%	17:00:29
UMS Holdings Ltd	1.920	1.920	1.960	1.910	0.000	0.00%	17:00:29
Union Steel Holdings Ltd	0.525	0.525	0.525	0.525	-0.010	-1.87%	16/04
United Overseas Australia	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
UOB Kay Hian Holdings Ltd	3.900	3.950	3.950	3.870	-0.050	-1.27%	17:00:29
Avarga	2.670	2.670	2.670	2.670	0.000	0.00%	17:00:29
Valuemax Group Ltd	1.180	1.170	1.210	1.170	+0.010	+0.85%	17:00:29
Vicom Ltd	1.84	1.83	1.84	1.83	+0.01	+0.55%	17:00:29
Venture Corporation Ltd	16.390	16.300	16.400	16.260	+0.090	+0.55%	17:00:29
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.062	0.061	0.067	0.062	+0.001	+1.64%	17:00:29
Vibrant Group Ltd	0.141	0.141	0.141	0.141	0.000	0.00%	17:00:29
9R Ltd	0.042	0.039	0.042	0.040	+0.003	+7.69%	17:00:29
Valuetronics Holdings Ltd	1.020	1.040	1.050	1.020	-0.020	-1.92%	17:00:29
Accrelist	0.049	0.049	0.049	0.048	0.000	0.00%	16/04
Wee Hur Holdings Ltd	0.755	0.770	0.770	0.750	-0.015	-1.95%	17:00:29
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	17:00:29
Willas Array Electronics Holdings	0.780	0.780	0.780	0.780	0.000	0.00%	09/04
World Precision Machinery Ltd	0.147	0.141	0.147	0.147	+0.006	+4.26%	17:00:29
Wing Tai Holdings Ltd	1.640	1.650	1.640	1.620	-0.010	-0.61%	17:00:29
XMH Holdings Ltd	2.020	2.030	2.030	2.000	-0.010	-0.49%	17:00:29
A-Smart	0.117	0.116	0.117	0.117	+0.001	+0.86%	17:00:29
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.400	0.385	0.375	-0.025	-6.25%	17:00:29
Yeo Hiap Seng Ltd	0.615	0.600	0.615	0.600	+0.015	+2.50%	17:00:29
Ying Li International Real Estate	0.024	0.024	0.024	0.024	0.000	0.00%	17:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.080	0.080	0.080	0.078	0.000	0.00%	17:00:29
Zhongmin Baihui Retail Group Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	09/04
Zhongxin Fruit and Juice Ltd	0.033	0.034	0.034	0.033	-0.001	-2.94%	17:00:29
Choo Chiang Holdings Ltd	0.440	0.440	0.445	0.435	0.000	0.00%	17:00:29
Totm Technologies	0.027	0.027	0.028	0.027	0.000	0.00%	17:00:29
IX Biopharma Ltd	0.395	0.430	0.430	0.390	-0.035	-8.14%	17:00:29
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	30/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.195	0.198	0.198	0.195	-0.003	-1.52%	17:00:29
Acesian Partners Ltd	0.028	0.028	0.028	0.028	-0.001	-3.45%	16/04
Lincotrade Associates Holdings	0.310	0.300	0.310	0.310	+0.010	+3.33%	17:00:29
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	15/04
JUMBO Group Ltd	0.285	0.280	0.285	0.280	+0.005	+1.79%	17:00:29
Luxking Group Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	30/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.057	0.057	0.058	0.057	0.000	0.00%	17:00:29
Eindec	0.047	0.047	0.047	0.047	0.000	0.00%	01/04
GS Holdings	0.061	0.061	0.061	0.059	0.000	0.00%	17:00:29
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	16/04
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	17:00:29
Secura	0.080	0.080	0.082	0.080	0.000	0.00%	17:00:29
Southern Packaging	0.290	0.290	0.290	0.290	-0.015	-4.92%	14/04
ACROMEC	0.021	0.022	0.022	0.020	-0.001	-4.55%	17:00:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.056	0.056	0.056	0.055	0.000	0.00%	17:00:29
Zixin Holdings	0.031	0.032	0.033	0.031	-0.001	-3.13%	17:00:29
Frasers Logistics	0.975	0.970	0.980	0.970	+0.005	+0.52%	17:00:29
Top Glove Corp	0.235	0.240	0.240	0.230	-0.005	-2.08%	17:00:29
Advancer Global	0.121	0.121	0.121	0.121	0.000	0.00%	17:00:29
Katrina Group	0.031	0.031	0.031	0.030	+0.002	+6.90%	16/04
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.605	0.595	-0.005	-0.83%	16/04
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.195	0.195	0.195	0.193	+0.003	+1.56%	15/04
AIMS APAC	1.510	1.520	1.520	1.500	-0.010	-0.66%	17:00:29
Landmark REIT Unt	0.007	0.006	0.007	0.006	+0.001	+16.67%	17:00:29
Annaik	0.076	0.076	0.076	0.072	0.000	0.00%	10/04
ABR	0.405	0.405	0.405	0.395	+0.005	+1.25%	15/04
CapitaLand India Trust	1.050	1.070	1.070	1.040	-0.020	-1.87%	17:00:29
CapitaLand Ascott Trust	0.915	0.920	0.920	0.910	-0.005	-0.54%	17:00:29
Atlantic Navigation Singapore	0.117	0.119	0.122	0.116	-0.002	-1.68%	17:00:29
BHG Retail REIT	0.445	0.445	0.445	0.395	0.000	0.00%	09/04
CDL Hospitality Trusts	0.835	0.835	0.840	0.830	0.000	0.00%	17:00:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.470	2.450	2.480	2.440	+0.020	+0.82%	17:00:29
CapitaLand China Trust	0.685	0.685	0.690	0.680	0.000	0.00%	17:00:29
Frasers Centrepoint Trust	2.290	2.280	2.300	2.270	+0.010	+0.44%	17:00:29
First REIT	0.240	0.240	0.245	0.240	0.000	0.00%	17:00:29
First Ship Lease Trust	0.044	0.044	0.044	0.043	0.000	0.00%	17:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.060	0.060	0.060	0.000	0.00%	17:00:29
Heeton	0.250	0.250	0.250	0.250	0.000	0.00%	17:00:29
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.240	0.245	0.245	0.240	-0.005	-2.04%	17:00:29
Jadason Enterprises	0.022	0.025	0.024	0.021	-0.003	-12.00%	17:00:29
Keppel REIT	0.920	0.920	0.935	0.920	0.000	0.00%	17:00:29
Keppel DC REIT	2.350	2.360	2.380	2.340	-0.010	-0.42%	17:00:29
Mapletree Commercial Trust	1.410	1.410	1.430	1.400	0.000	0.00%	17:00:29
Mapletree Industrial Trust	2.060	2.060	2.070	2.050	0.000	0.00%	17:00:29
Mapletree Logistics Trust	1.250	1.260	1.270	1.240	-0.010	-0.79%	17:00:29
Malaysia Smelting	0.640	0.640	0.640	0.640	0.000	0.00%	17:00:29
Ocean Sky Intl	0.039	0.039	0.039	0.039	0.000	0.00%	15/04
Pollux Properties	0.036	0.035	0.036	0.035	+0.001	+2.86%	17:00:29
Parkway Life REIT	4.04	4.05	4.07	4.02	-0.01	-0.25%	17:00:29
Alpha Integrated REIT Unt	0.485	0.480	0.490	0.475	+0.005	+1.04%	17:00:29
Shangri-La Asia	4.50	4.50	4.51	4.50	0.00	0.00%	17:00:29
Sitra (International)	0.018	0.017	0.019	0.018	+0.001	+5.88%	17:00:29
Singapore Index Fund	4.350	4.350	4.350	4.350	-0.050	-1.14%	16/04
SingTel	4.81	4.83	4.83	4.75	-0.02	-0.41%	17:00:29
Starhill Global REIT	0.560	0.555	0.560	0.555	+0.005	+0.90%	17:00:29
Suntec REIT	1.490	1.500	1.520	1.480	-0.010	-0.67%	17:00:29
TA Corp	0.100	0.100	0.100	0.100	0.000	0.00%	14/04
United Overseas Insurance	8.24	8.20	8.25	8.20	+0.04	+0.49%	17:00:29
Vicplas International	0.085	0.086	0.085	0.083	-0.001	-1.16%	17:00:29
HC Surgical Specialists	0.385	0.385	0.385	0.385	0.000	0.00%	16/04
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	+0.014	+12.07%	16/04
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.390	0.395	0.390	0.000	0.00%	17:00:29
OUE Commercial	0.365	0.360	0.365	0.355	+0.005	+1.39%	17:00:29
Pavillon Holdings	0.026	0.026	0.028	0.025	0.000	0.00%	08/04
Unusual	0.027	0.028	0.027	0.026	-0.001	-3.57%	17:00:29
Aoxin Q & M Dental	0.205	0.215	0.215	0.200	-0.010	-4.65%	17:00:29
Sanli Environmental	0.235	0.245	0.245	0.230	-0.010	-4.08%	17:00:29
HRnetGroup	0.755	0.750	0.755	0.745	+0.005	+0.67%	17:00:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	30/03
Y Ventures	0.007	0.007	0.007	0.007	0.000	0.00%	15/04
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	17:00:29
Union Gas	0.465	0.470	0.475	0.465	-0.005	-1.06%	17:00:29
APAC Realty	0.620	0.600	0.625	0.600	+0.020	+3.33%	17:00:29
NetLink	1.010	1.010	1.020	1.000	0.000	0.00%	17:00:29
Stoneweg European REIT Unt	1.490	1.500	1.510	1.490	-0.010	-0.67%	17:00:29
MindChamps PreSchool	0.114	0.114	0.114	0.114	0.000	0.00%	16/04
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	09/04
Clearbridge Health	0.002	0.002	0.002	0.001	+0.001	+100.00%	15/04
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.665	0.670	0.670	0.660	-0.005	-0.75%	17:00:29
Kore US REIT Unt	0.189	0.191	0.193	0.189	-0.002	-1.05%	17:00:29
Hyphens Pharma	0.325	0.320	0.325	0.320	+0.005	+1.56%	17:00:29
OIO Holdings Ltd	0.028	0.035	0.028	0.028	-0.007	-20.00%	17:00:29
PropNex	1.810	1.830	1.840	1.810	-0.020	-1.09%	17:00:29
Medinex	0.235	0.235	0.235	0.235	0.000	0.00%	17:00:29
Embracing Future Holdings	0.057	0.059	0.060	0.057	-0.002	-3.39%	17:00:29
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	17:00:29
Cortina	3.580	3.580	3.580	3.580	0.000	0.00%	15/04
Noel Gifts	0.190	0.200	0.190	0.190	-0.010	-5.00%	17:00:29
Prudential	15.10	15.10	15.10	14.80	+0.60	+4.14%	16/04
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	13/04
Asian Micro	0.004	0.003	0.004	0.003	+0.001	+33.33%	17:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.445	0.445	0.445	0.445	-0.005	-1.11%	16/04
Fortress Minerals	0.245	0.245	0.245	0.245	0.000	0.00%	17:00:29
Jawala	0.080	0.080	0.080	0.080	0.000	0.00%	16/04
MeGroup	0.100	0.118	0.157	0.027	-0.018	-15.25%	17:00:29
Reclaims Global	0.220	0.225	0.225	0.220	-0.005	-2.22%	17:00:29
Acrophyte Hospitality Trust Unt	0.245	0.250	0.250	0.245	-0.005	-2.00%	17:00:29
Alliance Healthcare Group	0.160	0.160	0.160	0.153	+0.009	+5.96%	13/04
TrickleStar	0.030	0.031	0.030	0.030	-0.001	-3.23%	17:00:29
ST Group Food Industries	0.129	0.129	0.130	0.104	0.000	0.00%	08/04
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	17:00:29
Lendlease	0.575	0.585	0.590	0.575	-0.010	-1.71%	17:00:29
Resources Global	0.22	0.22	0.23	0.22	-0.01	-4.44%	16/04
Elite Comm	0.340	0.345	0.340	0.340	-0.005	-1.45%	17:00:29
UpHealth Group	0.15	0.14	0.15	0.15	+0.01	+6.90%	17:00:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17:00:29
United Hampshire	0.53	0.53	0.53	0.52	0.00	0.00%	17:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.049	0.048	0.049	0.049	+0.001	+2.08%	17:00:29
Fuji Offset Plates Manufacturing	0.52	0.51	0.52	0.51	+0.02	+3.96%	17:00:29
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	17:00:29
Southern Alliance	0.43	0.43	0.43	0.41	+0.01	+2.38%	16/04
Singapore Paincare	0.08	0.09	0.08	0.08	0.00	0.00%	17:00:29
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	09/04
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	14/04
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	16/04
Santak Holdings	0.09	0.09	0.09	0.09	-0.01	-10.00%	15/04
Nanofilm	0.86	0.85	0.87	0.84	+0.01	+1.18%	17:00:29
Credit Bureau	1.25	1.25	1.25	1.25	0.00	0.00%	17:00:29
Aedge Group	0.28	0.28	0.28	0.28	0.00	0.00%	17:00:29
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	15/04
Aztech Global	0.86	0.87	0.88	0.85	-0.02	-2.30%	17:00:29
Combine Will International Holdings	1.20	1.20	1.22	1.20	0.00	0.00%	16/04
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	15/04
Audience Analytics	0.250	0.255	0.250	0.250	-0.005	-1.96%	17:00:29
Capitaland Investment	2.85	2.88	2.88	2.84	-0.03	-1.04%	17:00:29
TransChina Automotive Holdings	0.025	0.025	0.025	0.023	+0.002	+8.70%	16/04
Daiwa House Logistics Trust Unt	0.505	0.500	0.505	0.500	+0.005	+1.00%	17:00:29
Mooreast Holdings	0.12	0.11	0.12	0.12	+0.01	+9.09%	17:00:29
Digital Core REIT Unt	0.52	0.53	0.53	0.52	-0.01	-1.90%	17:00:29
Avi Tech Holdings	0.20	0.20	0.21	0.19	0.00	0.00%	17:00:29
Oiltek International Pte	2.38	2.39	2.45	2.37	-0.01	-0.42%	17:00:29
LS 2 Holdings	0.08	0.09	0.09	0.08	-0.01	-11.36%	17:00:29
17LIVE	0.91	0.89	0.91	0.89	+0.03	+3.39%	17:00:29
Olam Group	0.98	0.97	0.99	0.95	+0.02	+2.07%	17:00:29
iWOW Technology	0.37	0.37	0.37	0.36	0.00	0.00%	14/04
Yangzijiang Financial Holding	0.28	0.28	0.29	0.28	0.00	0.00%	17:00:29
NIO	6.83	6.62	6.90	6.80	+0.21	+3.17%	17:00:29
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	08/04
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.05	0.05	0.05	0.05	0.00	0.00%	16/04
LMS Compliance	0.360	0.370	0.360	0.340	-0.010	-2.70%	17:00:29
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	+0.01	+7.30%	14/04
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.925	0.940	0.940	0.915	-0.015	-1.60%	17:00:29
PTT Exploration Production PCL DRC	5.70	5.72	5.72	5.69	-0.02	-0.35%	17:00:29
CP All PCL DRC	1.87	1.89	1.90	1.87	-0.02	-1.06%	17:00:29
Airports of Thailand PCL DRC	2.15	2.17	2.18	2.14	-0.02	-0.92%	17:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/04
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	16/04
Winking Studios	0.25	0.25	0.25	0.25	0.00	0.00%	17:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	17:00:29
Advanced Info Service PCL DRC	1.40	1.47	1.47	1.40	-0.07	-4.76%	17:00:29
Nam Cheong	1.550	0.710	1.570	1.530	+0.030	+1.97%	16/04
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.42	0.42	0.42	0.41	+0.01	+2.41%	17:00:29
BYD DRC	1.80	1.81	1.82	1.79	-0.01	-0.55%	17:00:29
Alibaba Holding DRC	4.41	4.39	4.45	4.36	+0.02	+0.46%	17:00:29
Bank of China DRC	0.84	0.84	0.84	0.83	-0.01	-1.19%	17:00:29
Goodwill Entertainment Holding	0.16	0.16	0.16	0.16	0.00	0.00%	16/04
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	17:00:29
HSBC Holdings DRC	4.59	4.61	4.61	4.58	-0.02	-0.43%	17:00:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	02/04
Meituan DRC	2.81	2.87	2.81	2.76	-0.06	-2.09%	17:00:29
Ping An Insurance Co of DRC	4.95	5.11	5.30	4.91	-0.16	-3.13%	17:00:29
Pc Partner	1.70	1.60	1.72	1.61	+0.10	+6.25%	17:00:29
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	17:00:29
Tencent Holdings DRC	8.31	8.34	8.38	8.24	-0.03	-0.36%	17:00:29
TSH Resources	0.42	0.43	0.42	0.42	-0.01	-2.35%	17:00:29
Xiaomi DRC	2.63	2.60	2.64	2.56	+0.03	+1.15%	17:00:29
Siam Cement PCL DRC	0.90	0.90	0.91	0.89	+0.01	+1.12%	17:00:29
Delta Electronics Thailand PCL DRC	11.88	12.12	11.88	11.68	-0.24	-1.98%	17:00:29
Kasikornbank PCL DRC TKKD	7.48	7.54	7.56	7.48	-0.06	-0.80%	17:00:29
NTT DC REIT Unt	0.96	0.97	0.97	0.96	-0.01	-1.04%	17:00:29
Avepoint	12.80	12.67	12.80	12.69	+0.13	+1.03%	17:00:29
Centurion Accommodation REIT Unt	1.13	1.15	1.15	1.11	-0.02	-1.74%	17:00:29
Soon Hock Enterprise Holding	0.64	0.64	0.64	0.63	0.00	0.00%	17:00:29
Yangzijiang Maritime Dev Pte	0.70	0.68	0.72	0.68	+0.02	+2.96%	17:00:29
UltraGreenai	1.36	1.40	1.41	1.35	-0.04	-2.86%	17:00:29

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Clearbridge Health	0.002	+0.001	+100.00%
Shanghai Turbo Enterprises	0.035	+0.009	+34.62%
Asian Micro	0.004	+0.001	+33.33%
H2G Green	0.009	+0.002	+28.57%

Name	Last	Chg.	Chg. %
OIO Holdings Ltd	0.028	-0.007	-20.00%
Metal Component Engineering Ltd	0.004	-0.001	-20.00%
GCCP Resources Ltd	0.004	-0.001	-20.00%
MeGroup	0.100	-0.018	-15.25%
China Mining International Ltd	0.018	-0.003	-14.29%

Name

Price

Chg.

Chg. %

T-REX 2X Long BKN.

13.27

+0.16

+1.22%

PSEi Composite	5,999.13	-64.56	-1.06%
Nikkei 225	58,475.90	-1042.44	-1.75%
Shanghai	4,051.43	-4.12	-0.10%
US 500	7,114.7	+73.6	+1.05%
US Tech 100	26,595.4	+262.4	+1.00%
DAX	24,688.89	+538.35	+2.23%
Dollar Index	97.550	-0.475	-0.48%

Crude Oil WTI	83.84	-10.85	-11.46%
Brent Oil	88.37	-11.02	-11.09%
Natural Gas	2.657	+0.010	+0.38%
Gold	4,893.99	+85.69	+1.78%
Silver	82.523	+3.813	+4.84%
US Soybeans	1,156.75	-6.25	-0.54%
Copper	6.0983	+0.0218	+0.36%

Philippines 2Y	5.236	0.000	0.00%
Philippines 10Y	6.667	0.000	0.00%
Philippines 20Y	6.775	0.000	0.00%
U.S. 2Y	3.702	-0.076	-2.01%
U.S. 10Y	4.236	-0.075	-1.74%
U.S. 30Y	4.875	-0.055	-1.12%
Germany 10Y	2.9621	-0.0709	-2.34%

Alphabet C	334.71	+1.94	+0.58%
Golden Haven	425.00	0.00	0.00%
Anheuser Busch ADR	76.35	+0.94	+1.25%
Booking	190.99	+6.43	+3.48%
Apple	268.96	+5.56	+2.11%
Alibaba ADR	142.14	+3.55	+2.56%
Tesla	395.56	+6.66	+1.71%