Singapore Financial Markets - Investing.com PH

Despite high volatility, these AI-picked global stocks jumped 20%+ in January

Singapore - Financial Markets

China A50

12,946.20

+9.47+0.07%

Hang Seng

20,225.11

+27.34+0.14%

USD/SGD

1.3583

+0.0053+0.74%

EUR/SGD

1.4075

+0.0017+0.00%

Gold

2,835.00

-10.20-0.36%

Singapore 10Y

2.907

+0.030+1.04%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.78	6.72	6.82	6.74	+0.06	+0.89%	31/01
HK Land Holdings	4.36	4.32	4.41	4.26	+0.04	+0.93%	31/01
Jardine C&C	27.87	27.75	28.08	27.75	+0.12	+0.43%	31/01
City Development	5.05	5.07	5.12	5.05	-0.02	-0.39%	31/01
Semb Corp	5.580	5.430	5.650	5.450	+0.150	+2.76%	31/01
Singapore Airlines	6.36	6.28	6.38	6.28	+0.08	+1.27%	31/01
Wilmar	3.120	3.040	3.130	3.050	+0.080	+2.63%	31/01
ComfortDelGro	1.410	1.380	1.420	1.380	+0.030	+2.17%	31/01
F & N	1.270	1.270	1.290	1.270	0.000	0.00%	31/01
OCBC Bank	17.40	17.04	17.53	17.21	+0.36	+2.11%	31/01
Jardine Matheson	40.35	40.33	40.48	40.21	+0.02	+0.05%	31/01
CapitaLand Integrated Commercial Trust	1.950	1.940	1.970	1.940	+0.010	+0.52%	31/01
DBS	44.61	43.73	45.08	44.38	+0.88	+2.01%	31/01
Seatrium Limited	2.230	2.210	2.240	2.200	+0.020	+0.90%	31/01
Singapore Exchange	12.27	12.23	12.39	12.19	+0.04	+0.33%	31/01
SIA Engg	2.380	2.360	2.380	2.360	+0.020	+0.85%	31/01
COSCO Corp	0.136	0.135	0.138	0.135	+0.001	+0.00%	31/01
Yanlord	0.570	0.555	0.585	0.555	+0.015	+3.60%	31/01
ST Engineering	4.840	4.810	4.880	4.800	+0.030	+0.62%	31/01
GoldenAgr	0.245	0.250	0.250	0.245	-0.005	-4.00%	31/01
Genting Singapore	0.755	0.730	0.755	0.735	+0.025	+4.11%	31/01
StarHub	1.230	1.220	1.230	1.210	+0.010	+0.82%	31/01
SingTel	3.330	3.260	3.360	3.290	+0.070	+2.15%	31/01
Thai Beverage	0.535	0.535	0.540	0.530	0.000	0.00%	31/01
UOB	37.51	36.87	37.74	37.13	+0.64	+1.74%	31/01
Yangzijiang Shipbuilding	3.050	2.970	3.100	2.970	+0.080	+2.69%	31/01
Hutchison Port Holdings Trust	0.159	0.155	0.159	0.155	+0.004	+0.00%	31/01
SHS Holdings	0.121	0.119	0.121	0.119	+0.002	+0.00%	31/01
ISEC Healthcare	0.400	0.400	0.400	0.400	0.000	0.00%	20/12
CapitaLand Ascendas	2.590	2.610	2.650	2.580	-0.020	-0.77%	31/01
UOL Group	5.08	5.09	5.15	5.08	-0.01	-0.20%	31/01
Zicom Holdings Pvt	0.048	0.037	0.048	0.048	+0.011	+27.03%	31/01
Hour Glass	1.570	1.570	1.580	1.570	0.000	0.00%	31/01
MM2 Asia	0.012	0.012	0.012	0.011	0.000	0.00%	31/01
Huationg Global	0.220	0.215	0.225	0.215	+0.005	+4.65%	31/01
iFAST Corporation	7.470	7.340	7.520	7.350	+0.130	+1.77%	31/01
IPS Securex Holdings Ltd	0.011	0.011	0.011	0.011	-0.002	0.00%	28/01
Amplefield Ltd	0.018	0.018	0.019	0.017	0.000	0.00%	24/01
Gss Energy Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	27/01
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.320	0.325	0.325	0.315	-0.005	-3.08%	31/01
LHN	0.545	0.525	0.550	0.515	+0.020	+3.81%	31/01
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.250	0.250	0.255	0.250	0.000	0.00%	31/01
A-Sonic Aerospace Ltd	0.330	0.330	0.330	0.325	0.000	0.00%	31/01
Captii Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	28/01
Courage Invest	0.015	0.015	0.015	0.014	0.000	0.00%	21/01
DFI Retail Holdings	2.350	2.300	2.350	2.310	+0.050	+2.17%	31/01
Fuxing China Group Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	24/01
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	24/01
Hl Global Enterprises	0.255	0.255	0.255	0.255	0.000	0.00%	27/01
Brook Crompton	0.560	0.550	0.560	0.560	+0.010	+1.82%	31/01
Multi Chem Ltd	3.020	3.060	3.100	3.000	-0.040	-1.31%	31/01
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.670	0.670	0.670	0.670	0.000	0.00%	31/01
Acma Ltd	0.030	0.030	0.060	0.030	0.000	0.00%	22/01
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	31/01
IPC Corporation Ltd	0.094	0.094	0.094	0.094	0.000	0.00%	31/01
Keppel Infra REIT	0.455	0.455	0.460	0.450	0.000	0.00%	31/01
Uni-Asia Holdings	0.760	0.745	0.765	0.745	+0.015	+2.68%	31/01
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.695	0.700	0.700	0.690	-0.005	-1.43%	31/01
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	27/01
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	31/01
Advanced Systems Automation Ltd	0.014	0.011	0.014	0.011	+0.003	+0.00%	31/01
Advanced Holdings Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	24/12
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/01
Asia Enterprises Holding Ltd	0.132	0.133	0.133	0.132	-0.001	0.00%	31/01
Aem Holdings Ltd	1.490	1.420	1.510	1.420	+0.070	+4.93%	31/01
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.530	0.525	0.530	0.530	+0.005	+1.90%	31/01
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	22/01
Anchun International Holdings Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	23/01
AP Oil International Ltd	0.120	0.120	0.120	0.116	0.000	0.00%	20/01
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	22/01
SinoCloud Group	0.014	0.013	0.014	0.013	+0.001	+0.00%	31/01
Oxpay Financial	0.025	0.025	0.026	0.025	0.000	0.00%	27/01
AsiaMedic Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	23/01
AsiaPhos Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	27/01
ASL Marine Holdings Ltd	0.061	0.061	0.062	0.060	0.000	0.00%	31/01
Aspial Corporation Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	31/01
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	31/01
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.011	0.010	0.011	0.010	+0.001	+0.00%	31/01
Azeus Systems Holdings Ltd	11.270	11.110	11.270	11.140	+0.160	+1.44%	31/01
Ban Leong Technologies Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	23/01
Banyan Tree Holdings Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	31/01
Baker Technology Ltd	0.620	0.630	0.620	0.615	-0.010	-1.59%	31/01
BBR Holdings S Ltd	0.137	0.137	0.137	0.137	+0.001	+0.00%	28/01
Bund Center Investment Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	27/01
Beng Kuang Marine Ltd	0.245	0.240	0.250	0.235	+0.005	+4.17%	31/01
BH Global Corp Ltd	0.115	0.115	0.140	0.115	0.000	0.00%	10/01
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	21/01
BRC Asia Ltd	2.940	2.910	2.990	2.920	+0.030	+1.03%	31/01
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.56	3.55	3.57	3.54	+0.01	+0.28%	31/01
Boustead Singapore Ltd	1.010	1.010	1.030	1.000	0.000	0.00%	31/01
Bumitama Agri Ltd	0.840	0.835	0.850	0.830	+0.005	+1.20%	31/01
Bonvests Holdings Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	17/01
Casa Holdings Ltd	0.115	0.119	0.119	0.115	-0.004	0.00%	31/01
CDW Holding	0.124	0.124	0.124	0.124	0.000	0.00%	31/01
AnAn	0.004	0.006	0.006	0.004	-0.002	0.00%	31/01
China Environmental Resources Group	0.033	0.033	0.033	0.033	0.000	0.00%	03/01
China Everbright Water Ltd	0.240	0.235	0.240	0.235	+0.005	+4.26%	31/01
Chemical Industries Far East Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	17/01
Chasen Holdings Ltd	0.071	0.072	0.073	0.071	-0.001	0.00%	31/01
Chuan Hup Holdings Ltd	0.164	0.158	0.164	0.157	+0.006	+6.33%	31/01
China International	0.043	0.043	0.043	0.042	0.000	0.00%	15/01
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	23/01
China Sunsine Chemical Holdings Ltd	0.445	0.440	0.445	0.440	+0.005	+2.27%	31/01
Shanaya	0.062	0.059	0.062	0.059	+0.003	+0.00%	31/01
Civmec Singapore	1.100	1.080	1.100	1.080	+0.020	+1.85%	31/01
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+0.00%	31/01
China Mining International Ltd	0.034	0.034	0.034	0.034	0.000	0.00%	31/01
China Aviation Oil Singapore Corp	0.900	0.890	0.900	0.895	+0.010	+1.12%	31/01
Centurion	1.000	0.990	1.010	0.990	+0.010	+1.01%	31/01
CNMC Goldmine Holdings Ltd	0.295	0.275	0.295	0.280	+0.020	+7.27%	31/01
International Cement	0.018	0.018	0.018	0.017	0.000	0.00%	31/01
Cordlife Group Ltd	0.156	0.155	0.156	0.155	+0.001	+0.00%	31/01
CosmoSteel Holdings Ltd	0.109	0.109	0.109	0.109	0.000	0.00%	31/01
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	31/01
Creative Technology Ltd	1.13	1.13	1.13	1.12	0.00	0.00%	31/01
CSC Holdings Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	31/01
CSE Global Ltd	0.450	0.435	0.450	0.440	+0.015	+4.60%	31/01
City Developments Ltd Pref	1.000	1.000	1.000	0.981	0.000	0.00%	24/01
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.121	0.140	0.121	0.121	-0.019	-14.29%	31/01
China Shenshan Orchard Holdings	0.117	0.117	0.117	0.087	0.000	0.00%	24/01
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	31/01
Darco Water Technologies Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	14/01
Duty Free International Ltd	0.067	0.069	0.068	0.065	-0.002	0.00%	31/01
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	24/01
Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	27/01
Ellipsiz Ltd	0.175	0.179	0.179	0.173	-0.004	0.00%	31/01
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	27/01
Engro Corporation Ltd	0.790	0.790	0.790	0.760	+0.025	+3.92%	28/01
DISA	0.002	0.001	0.002	0.002	+0.001	+0.00%	31/01
Envictus International Holdings Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	27/01
Place Holdings	0.005	0.005	0.005	0.003	0.000	0.00%	22/01
EuroSports Global Ltd	0.185	0.185	0.185	0.180	0.000	0.00%	21/01
Far East Group Ltd	0.064	0.064	0.064	0.061	0.000	0.00%	10/01
Far East Hospitality Trust	0.605	0.595	0.610	0.595	+0.010	+1.68%	31/01
Far East Orchard Ltd	1.020	1.030	1.040	1.020	-0.010	-0.97%	31/01
Federal International 2000 Ltd	0.150	0.156	0.152	0.140	-0.006	-6.41%	31/01
Food Empire Holdings Ltd	0.985	0.985	0.990	0.985	0.000	0.00%	31/01
Figtree Holdings Ltd	0.032	0.031	0.032	0.015	+0.001	+3.23%	31/01
F J Benjamin Holdings Ltd	0.012	0.012	0.013	0.011	0.000	0.00%	28/01
Frasers Property	0.865	0.860	0.870	0.855	+0.005	+1.16%	31/01
Frencken Group Ltd	1.130	1.090	1.140	1.100	+0.040	+3.67%	31/01
Frasers Hospitality Trust	0.580	0.580	0.580	0.575	0.000	0.00%	31/01
First Resources Ltd	1.450	1.440	1.450	1.430	+0.010	+0.69%	31/01
First Sponsor Group Ltd	1.080	1.080	1.080	1.080	0.000	0.00%	31/01
Fu Yu Corporation Ltd	0.127	0.126	0.127	0.126	+0.001	+0.00%	31/01
Grand Banks Yachts Ltd	0.660	0.660	0.660	0.655	-0.005	-1.50%	27/01
Geo Energy Resources Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	31/01
GKE Corporation Ltd	0.092	0.091	0.094	0.091	+0.001	+0.00%	31/01
Goodland Group Ltd	0.118	0.108	0.118	0.118	+0.010	+9.26%	31/01
Global Invest	0.122	0.122	0.122	0.122	0.000	0.00%	27/01
Global Invacom Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	23/01
Gallant Venture Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	23/01
GP Industries Ltd	0.465	0.480	0.470	0.460	-0.015	-4.17%	31/01
Green Build Technology Ltd	0.025	0.025	0.025	0.025	-0.002	0.00%	28/01
Forise Int	0.119	0.119	0.119	0.119	0.000	0.00%	20/01
GRP	0.085	0.085	0.085	0.085	0.000	0.00%	28/01
GSH Corporation Ltd	0.169	0.169	0.169	0.169	0.000	0.00%	31/01
GuocoLand Ltd	1.460	1.450	1.460	1.440	+0.010	+0.69%	31/01
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.335	0.330	0.340	0.330	+0.005	+3.03%	31/01
Ho Bee Land Ltd	1.820	1.810	1.820	1.810	+0.010	+0.55%	31/01
Hafary Holdings Ltd	0.290	0.315	0.300	0.290	-0.025	-9.52%	31/01
Hotel Grand Central Ltd	0.715	0.715	0.715	0.710	0.000	0.00%	31/01
HG Metal Manufacturing Ltd	0.285	0.285	0.285	0.280	0.000	0.00%	31/01
Hiap Hoe Ltd	0.555	0.555	0.555	0.545	+0.015	+3.70%	27/01
Hor Kew Corporation Ltd	0.500	0.520	0.500	0.500	-0.020	-3.85%	31/01
Hong Leong Asia Ltd	0.995	0.980	1.000	0.975	+0.015	+2.04%	31/01
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	23/01
Hong Lai Huat	0.062	0.062	0.062	0.053	+0.007	+18.18%	27/01
Hong Leong Finance Ltd	2.470	2.470	2.470	2.460	0.000	0.00%	31/01
Hock Lian Seng Holdings Ltd	0.420	0.415	0.435	0.415	+0.005	+2.41%	31/01
Hong Fok Corporation Ltd	0.790	0.795	0.805	0.790	-0.005	-1.26%	31/01
Hotung Investment Holdings Ltd	1.310	1.290	1.310	1.280	+0.020	+1.55%	31/01
Haw Par Corporation Ltd	11.56	11.46	11.58	11.43	+0.10	+0.87%	31/01
Hotel Properties Ltd	3.58	3.61	3.58	3.58	-0.03	-0.83%	31/01
Hosen Group Ltd	0.046	0.043	0.046	0.046	+0.003	+0.00%	31/01
Hiap Tong Corporation Ltd	0.086	0.085	0.086	0.086	+0.001	+0.00%	31/01
Hotel Royal Ltd	1.740	1.740	1.740	1.700	0.000	0.00%	27/01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.007	0.008	0.007	0.007	-0.001	0.00%	31/01
Medi Lifestyle	0.010	0.010	0.010	0.010	0.000	0.00%	23/01
IFS Capital Ltd	0.105	0.109	0.105	0.105	-0.004	0.00%	31/01
IHH Healthcare	2.190	2.190	2.190	2.190	0.000	0.00%	31/01
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	22/01
OUE Healthcare	0.028	0.027	0.028	0.028	+0.001	+0.00%	31/01
InnoTek Ltd	0.430	0.435	0.435	0.430	-0.005	-2.30%	31/01
Interra Resources Ltd	0.036	0.037	0.037	0.036	-0.001	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	09/01
ISDN Holdings Ltd	0.305	0.310	0.305	0.300	-0.005	-3.23%	31/01
ISOteam Ltd	0.057	0.058	0.059	0.056	-0.001	0.00%	31/01
Sunrise Shares	0.024	0.024	0.024	0.024	-0.005	-34.48%	28/01
Intraco Ltd	0.385	0.385	0.395	0.385	0.000	0.00%	27/01
Assurance Healthcare	0.063	0.063	0.063	0.061	0.000	0.00%	23/01
Japfa Ltd	0.615	0.610	0.615	0.610	+0.005	+1.64%	31/01
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	31/01
JB Foods Ltd	0.450	0.450	0.460	0.450	0.000	0.00%	27/01
JEP	0.290	0.260	0.290	0.290	+0.030	+11.54%	31/01
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/01
Jubilee Industries Holdings Ltd	0.023	0.026	0.026	0.022	-0.003	0.00%	31/01
Jason Marine Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	31/01
Japan Foods Holding Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	31/01
Jiutian Chemical Group Ltd	0.028	0.027	0.029	0.028	+0.001	+0.00%	31/01
Karin Technology Holdings Ltd	0.275	0.275	0.275	0.265	0.000	0.00%	28/01
Koh Brothers Eco Engineering Ltd	0.040	0.039	0.040	0.039	+0.001	+0.00%	31/01
Koh Brothers Group Ltd	0.140	0.143	0.149	0.140	-0.003	0.00%	31/01
Kencana Agri Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	17/01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.087	0.073	0.090	0.084	+0.014	+13.70%	31/01
Khong Guan Flour	1.000	1.000	1.030	1.000	0.000	0.00%	27/01
Kim Heng Offshore & Marine Holdings	0.083	0.084	0.084	0.082	-0.001	0.00%	31/01
King Wan Corporation Ltd	0.034	0.033	0.035	0.032	+0.001	+0.00%	31/01
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	22/01
Kingsmen Creatives Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	31/01
Koda Ltd	0.215	0.192	0.215	0.215	+0.023	+10.42%	31/01
KOP Ltd	0.032	0.032	0.032	0.029	0.000	0.00%	28/01
KORI Holdings Ltd	0.154	0.154	0.156	0.154	0.000	0.00%	27/01
Koyo International Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	30/12
KSH Holdings Ltd	0.230	0.235	0.235	0.230	-0.005	-4.26%	31/01
AF Global	0.074	0.072	0.074	0.072	+0.002	+0.00%	31/01
Leader Environmental Technologies	0.039	0.038	0.040	0.039	+0.001	+0.00%	31/01
Ley Choon Group Holdings Ltd	0.057	0.055	0.059	0.055	+0.002	+0.00%	31/01
LHT Holdings Ltd	1.140	1.170	1.140	1.140	-0.030	-2.56%	31/01
Lion Asiapac Ltd	0.240	0.240	0.250	0.240	0.000	0.00%	31/01
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	16/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.320	0.320	0.320	0.315	0.000	0.00%	31/01
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+0.00%	31/01
KTMG	0.060	0.060	0.060	0.060	0.000	0.00%	21/01
Lum Chang Holdings Ltd	0.300	0.300	0.300	0.295	0.000	0.00%	31/01
Metis Energy	0.028	0.028	0.030	0.022	0.000	0.00%	10/01
Marco Polo Marine Ltd	0.055	0.055	0.055	0.054	0.000	0.00%	31/01
Mary Chia Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	27/01
Aspial Lifestyle	0.119	0.119	0.120	0.119	0.000	0.00%	31/01
Mencast Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	23/01
mDR Ltd	0.041	0.042	0.041	0.040	-0.001	0.00%	31/01
MegaChem Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	03/12
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	27/01
Metech	0.025	0.025	0.025	0.024	0.000	0.00%	27/01
Mewah International Inc	0.265	0.260	0.265	0.255	+0.005	+3.85%	31/01
Moneymax Financial Services Ltd	0.340	0.340	0.345	0.340	0.000	0.00%	27/01
Manufacturing Integration Tech	0.013	0.013	0.013	0.013	0.000	0.00%	23/01
Miyoshi Ltd	0.005	0.003	0.005	0.004	+0.002	+0.00%	31/01
Micro Mechanics Holdings Ltd	1.760	1.740	1.780	1.740	+0.020	+1.15%	31/01
Mermaid Maritime PCL	0.130	0.128	0.132	0.128	+0.002	+0.00%	31/01
Mandarin Oriental International Ltd	1.800	1.790	1.800	1.770	+0.010	+0.56%	31/01
Mun Siong Engineering Ltd	0.033	0.033	0.034	0.026	0.000	0.00%	21/01
Medtecs International Corporation	0.133	0.134	0.136	0.133	-0.001	0.00%	31/01
Metro Holdings Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	31/01
MTQ Corporation Ltd	0.240	0.245	0.245	0.240	-0.005	-4.08%	31/01
MYP Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	28/01
NSL Ltd	0.740	0.740	0.745	0.740	-0.010	-1.33%	28/01
Natural Cool Holdings Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	27/01
Nera Telecommunications Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	31/01
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/01
Nippecraft Ltd	0.046	0.042	0.046	0.042	+0.004	+0.00%	31/01
Nam Lee Pressed Metal Industries	0.350	0.340	0.350	0.340	+0.010	+2.94%	31/01
Nam Cheong	0.455	0.425	0.460	0.425	+0.030	+7.06%	31/01
Nordic Group Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	22/01
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.255	0.250	0.255	0.250	+0.005	+4.00%	31/01
Oceanus Group Ltd	0.006	0.006	0.007	0.006	0.000	0.00%	31/01
Old Chang Kee Ltd	0.800	0.785	0.800	0.800	+0.015	+2.55%	31/01
AJJ Medtech Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	31/01
OKH Global Ltd	0.027	0.027	0.028	0.027	0.000	0.00%	31/01
OKP Holdings Ltd	0.345	0.335	0.345	0.335	+0.010	+2.99%	31/01
Ossia International Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	28/01
Ouhua Energy Holdings Ltd	0.071	0.071	0.071	0.070	0.000	0.00%	27/01
Overseas Education Ltd	0.210	0.210	0.210	0.210	0.000	0.00%	31/01
OUE Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	31/01
Oxley Holdings Ltd	0.071	0.070	0.071	0.071	+0.001	+0.00%	31/01
Pacific Radiance Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	31/01
Pan United Corporation Ltd	0.630	0.630	0.640	0.625	0.000	0.00%	31/01
Pacific Century Regional Develop	0.340	0.340	0.340	0.330	0.000	0.00%	31/01
PEC Ltd	0.830	0.855	0.835	0.820	-0.025	-3.51%	31/01
Delfi	0.750	0.750	0.750	0.745	0.000	0.00%	31/01
Penguin International Ltd	0.900	0.900	0.900	0.895	0.000	0.00%	10/01
Pharmesis International Ltd	0.585	0.585	0.595	0.585	0.000	0.00%	23/01
Powermatic Data Systems Ltd	2.900	2.880	2.900	2.870	+0.020	+0.69%	31/01
PNE Industries Ltd	0.555	0.555	0.585	0.555	-0.090	-13.95%	27/01
Pan Hong Group Holdings	0.086	0.086	0.086	0.086	0.000	0.00%	27/01
Progen Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	28/01
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/01
Parkson Retail Asia Ltd	0.071	0.071	0.073	0.071	0.000	0.00%	31/01
QAF Ltd	0.850	0.845	0.850	0.840	+0.005	+1.18%	31/01
Qian Hu Corporation Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	24/01
Q & M Dental Group Singapore Ltd	0.285	0.275	0.285	0.280	+0.010	+3.64%	31/01
Raffles Medical Group Ltd	0.835	0.830	0.845	0.835	+0.005	+1.20%	31/01
Eneco Energy	0.011	0.011	0.011	0.011	0.000	0.00%	31/01
Rex International Holding Ltd	0.140	0.138	0.141	0.138	+0.002	+0.00%	31/01
RH Petrogas Ltd	0.158	0.158	0.161	0.158	0.000	0.00%	31/01
Raffles Education Corporation Ltd	0.038	0.033	0.038	0.033	+0.005	+30.30%	31/01
Thomson Medical	0.045	0.045	0.046	0.045	0.000	0.00%	31/01
Riverstone Holdings Ltd	1.020	1.000	1.030	1.010	+0.020	+2.00%	31/01
Sakae Holdings Ltd	0.094	0.094	0.097	0.094	0.000	0.00%	27/01
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/01
Samudera Shipping Line Ltd	0.825	0.820	0.830	0.820	+0.005	+1.22%	31/01
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	31/01
Sarine Technologies Ltd	0.230	0.230	0.230	0.225	0.000	0.00%	31/01
SATS Ltd	3.390	3.400	3.430	3.370	-0.010	-0.29%	31/01
Singapura Finance Ltd	0.685	0.680	0.685	0.685	+0.005	+1.47%	31/01
SBS Transit Ltd	2.44	2.42	2.44	2.42	+0.02	+0.83%	31/01
Serial System Ltd	0.048	0.047	0.048	0.048	+0.001	+0.00%	31/01
Stamford Land Corporation Ltd	0.365	0.370	0.370	0.365	-0.005	-2.70%	31/01
Sing Holdings Ltd	0.340	0.340	0.340	0.330	0.000	0.00%	31/01
Sheng Siong Group Ltd	1.630	1.630	1.650	1.630	0.000	0.00%	31/01
Sin Heng Heavy Machinery Ltd	0.560	0.560	0.560	0.550	0.000	0.00%	31/01
SIIC Environment	0.153	0.153	0.153	0.153	-0.001	0.00%	27/01
Sinarmas Land Ltd	0.295	0.295	0.300	0.295	0.000	0.00%	31/01
Alset International	0.026	0.026	0.026	0.025	0.000	0.00%	31/01
Prospera Global	0.018	0.016	0.019	0.018	+0.002	+0.00%	31/01
Sing Investments & Finance Ltd	1.070	1.070	1.070	1.060	0.000	0.00%	31/01
SunMoon Food Company Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	31/01
Asia Vets	0.028	0.028	0.028	0.028	0.000	0.00%	17/01
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.940	0.940	0.945	0.930	0.000	0.00%	23/01
Soon Lian Holdings Ltd	0.195	0.195	0.195	0.135	0.000	0.00%	10/01
Sunright Ltd	0.220	0.220	0.220	0.200	0.000	0.00%	27/01
Sinostar PEC Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	31/01
Soilbuild Construction Group Ltd	0.815	0.820	0.815	0.815	-0.005	-1.22%	31/01
Spackman Entertainment Group Ltd	0.002	0.001	0.002	0.002	+0.001	+100.00%	31/01
Digilife Technologies	0.900	0.900	0.900	0.900	0.000	0.00%	27/01
Singapore Post Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	31/01
Soup Restaurant Group Ltd	0.069	0.063	0.069	0.068	+0.006	+15.87%	31/01
Sri Trang Agro Industry F	0.630	0.655	0.655	0.630	-0.025	-4.58%	31/01
Singapore Shipping Corporation Ltd	0.275	0.270	0.275	0.270	+0.005	+3.70%	31/01
Stamford Tyres Corporation Ltd	0.200	0.205	0.200	0.200	-0.005	-4.88%	31/01
Straits Trading Company Ltd	1.470	1.440	1.470	1.460	+0.030	+2.08%	31/01
Luminor Financial Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	31/01
Straco Corporation Ltd	0.435	0.435	0.435	0.435	0.000	0.00%	31/01
H2G Green	0.007	0.007	0.007	0.007	0.000	0.00%	27/01
Sunpower Group Ltd	0.240	0.240	0.240	0.235	0.000	0.00%	31/01
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	31/01
Talkmed Group Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	31/01
Tat Seng Packaging Group Ltd	0.795	0.805	0.805	0.780	-0.010	-1.24%	31/01
Tan Chong International Ltd	1.040	1.040	1.040	1.040	-0.010	-0.95%	28/01
Telechoice International Ltd	0.079	0.079	0.079	0.079	0.000	0.00%	31/01
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.038	0.038	0.038	0.036	0.000	0.00%	27/01
Tung Lok Restaurants 2000 Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	31/01
Tianjin Zhongxin Pharma Group	2.130	2.040	2.130	2.050	+0.090	+4.41%	31/01
TIH Ltd	0.260	0.255	0.260	0.260	+0.005	+3.92%	31/01
Tiong Woon Corporation Holding Ltd	0.615	0.625	0.620	0.615	-0.010	-1.60%	31/01
Tiong Seng Holdings Ltd	0.090	0.092	0.092	0.090	-0.002	-2.17%	31/01
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.082	0.098	0.082	0.082	-0.016	-20.41%	31/01
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.275	0.270	0.285	0.270	+0.005	+3.70%	31/01
Tritech Group Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	31/01
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	31/01
UG Healthcare Corporation Ltd	0.120	0.120	0.120	0.118	0.000	0.00%	27/01
Singapore Land Group	1.910	1.900	1.910	1.870	+0.010	+0.53%	31/01
UMS Holdings Ltd	1.050	1.030	1.050	1.030	+0.020	+1.94%	31/01
Union Steel Holdings Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	23/01
United Overseas Australia	0.440	0.440	0.445	0.440	0.000	0.00%	14/01
UOB Kay Hian Holdings Ltd	1.730	1.720	1.740	1.720	+0.010	+0.58%	31/01
Avarga	0.210	0.210	0.210	0.210	0.000	0.00%	27/01
Valuemax Group Ltd	0.460	0.450	0.460	0.455	+0.010	+2.22%	31/01
Vicom Ltd	1.31	1.31	1.31	1.31	0.00	0.00%	31/01
Venture Corporation Ltd	12.640	12.670	12.740	12.570	-0.030	-0.24%	31/01
Versalink Holdings Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	16/01
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.035	0.037	0.036	0.032	-0.002	-5.41%	31/01
Vibrant Group Ltd	0.073	0.073	0.073	0.062	0.000	0.00%	31/01
9R Ltd	0.057	0.059	0.057	0.057	-0.002	0.00%	31/01
Valuetronics Holdings Ltd	0.625	0.620	0.635	0.625	+0.005	+1.61%	31/01
Accrelist	0.040	0.041	0.040	0.039	-0.001	0.00%	31/01
Wee Hur Holdings Ltd	0.490	0.475	0.490	0.475	+0.015	+4.21%	31/01
Wilton Resources Corporation Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	31/01
Willas Array Electronics Holdings	0.420	0.420	0.420	0.420	0.000	0.00%	24/01
World Precision Machinery Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	27/01
Wing Tai Holdings Ltd	1.230	1.240	1.240	1.230	-0.010	-0.81%	31/01
XMH Holdings Ltd	0.715	0.695	0.715	0.685	+0.020	+2.88%	31/01
A-Smart	0.074	0.074	0.074	0.074	0.000	0.00%	27/01
Yamada Green Resources Ltd	0.130	0.130	0.130	0.120	0.000	0.00%	24/01
YHI International Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	31/01
Yeo Hiap Seng Ltd	0.570	0.565	0.570	0.565	+0.005	+1.77%	31/01
Ying Li International Real Estate	0.028	0.026	0.028	0.027	+0.002	+0.00%	31/01
Yongmao Holdings Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	24/01
Yoma Strategic Holdings Ltd	0.075	0.073	0.076	0.073	+0.002	+0.00%	31/01
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	09/01
Zhongxin Fruit and Juice Ltd	0.038	0.042	0.044	0.038	-0.004	0.00%	31/01
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.355	0.355	0.355	0.345	0.000	0.00%	31/01
Totm Technologies	0.025	0.027	0.025	0.025	-0.002	0.00%	31/01
IX Biopharma Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	28/01
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	17/01
Taka Jewellery Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	21/01
Acesian Partners Ltd	0.037	0.038	0.037	0.037	0.000	0.00%	31/01
Lincotrade Associates Holdings	0.090	0.090	0.090	0.090	0.000	0.00%	20/01
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.540	0.545	0.540	0.540	-0.005	-1.83%	31/01
JUMBO Group Ltd	0.270	0.275	0.275	0.270	-0.005	-3.64%	31/01
Luxking Group Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	22/01
Suntar Eco-City Ltd	0.086	0.086	0.135	0.086	0.000	0.00%	06/01
Trendlines Group Ltd	0.047	0.047	0.049	0.046	0.000	0.00%	31/01
Eindec	0.034	0.034	0.034	0.034	0.000	0.00%	22/01
GS Holdings	0.040	0.040	0.041	0.040	0.000	0.00%	31/01
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	24/01
Asian Pay Television Trust	0.079	0.079	0.079	0.078	0.000	0.00%	31/01
Secura	0.049	0.050	0.049	0.049	-0.001	0.00%	31/01
Southern Packaging	0.465	0.380	0.465	0.465	0.000	0.00%	31/01
ACROMEC	0.035	0.035	0.035	0.027	0.000	0.00%	27/01
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.095	0.094	0.097	0.094	+0.001	+0.00%	31/01
Zixin Holdings	0.029	0.028	0.029	0.029	+0.001	+0.00%	31/01
Frasers Logistics	0.885	0.890	0.895	0.880	-0.005	-1.12%	31/01
Top Glove Corp	0.370	0.375	0.375	0.370	-0.005	-2.67%	31/01
Advancer Global	0.080	0.080	0.080	0.080	0.000	0.00%	21/01
Katrina Group	0.032	0.031	0.032	0.032	+0.001	+0.00%	31/01
Procurri Corporation	0.169	0.169	0.169	0.169	0.000	0.00%	26/12
Zheneng Jinjiang Environment Holding Co Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	31/01
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.131	0.131	0.131	0.131	0.000	0.00%	27/01
AIMS AMP Capital	1.290	1.280	1.300	1.270	+0.010	+0.78%	31/01
Lippo Malls Indonesia	0.016	0.017	0.017	0.016	-0.001	0.00%	31/01
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	20/01
ABR	0.410	0.410	0.410	0.400	0.000	0.00%	17/01
CapitaLand India Trust	1.020	1.030	1.030	1.010	-0.010	-0.97%	31/01
CapitaLand Ascott Trust	0.895	0.895	0.905	0.890	0.000	0.00%	31/01
Atlantic Navigation Singapore	0.065	0.065	0.065	0.064	0.000	0.00%	31/01
Avjennings	0.660	0.660	0.660	0.660	0.000	0.00%	24/01
BHG Retail REIT	0.450	0.450	0.450	0.450	+0.020	+4.65%	28/01
CDL Hospitality Trusts	0.865	0.855	0.865	0.855	+0.010	+1.17%	31/01
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.260	0.260	0.260	0.255	0.000	0.00%	31/01
CapitaLand China Trust	0.735	0.730	0.735	0.725	+0.005	+1.37%	31/01
Frasers Centrepoint Trust	2.140	2.130	2.160	2.130	+0.010	+0.47%	31/01
First REIT	0.275	0.270	0.275	0.270	+0.005	+3.70%	31/01
First Ship Lease Trust	0.047	0.048	0.047	0.047	-0.001	0.00%	31/01
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.051	0.051	0.052	0.051	0.000	0.00%	23/01
Heeton	0.270	0.260	0.275	0.260	+0.010	+3.85%	31/01
Hengyang Petrochemical	0.142	0.142	0.142	0.141	0.000	0.00%	23/01
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.270	0.270	0.280	0.265	0.000	0.00%	31/01
Jadason Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	22/01
Keppel REIT	0.855	0.860	0.865	0.855	-0.005	-1.16%	31/01
Keppel DC REIT	2.200	2.150	2.220	2.150	+0.050	+2.33%	31/01
Mapletree Commercial Trust	1.210	1.220	1.230	1.200	-0.010	-0.82%	31/01
Mapletree Industrial Trust	2.100	2.150	2.140	2.090	-0.050	-2.33%	31/01
Mapletree Logistics Trust	1.220	1.260	1.270	1.200	-0.040	-3.17%	31/01
Malaysia Smelting	0.635	0.635	0.635	0.635	0.000	0.00%	31/01
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	23/01
Plato Capital	2.010	2.010	2.020	2.010	0.000	0.00%	16/01
Pollux Properties	0.022	0.022	0.022	0.021	+0.001	+0.00%	27/01
Parkway Life REIT	3.87	3.91	3.93	3.84	-0.04	-1.02%	31/01
Sabana Shariah Industrial REIT	0.355	0.360	0.360	0.355	-0.005	-2.78%	31/01
Shangri-La Asia	5.03	5.22	5.03	5.03	-0.19	-3.64%	31/01
Sitra (International)	0.007	0.007	0.007	0.007	0.000	0.00%	28/01
Singapore Index Fund	3.250	2.950	3.250	3.240	+0.300	+10.17%	31/01
SingTel	3.34	3.27	3.36	3.28	+0.07	+2.14%	31/01
Starhill Global REIT	0.510	0.505	0.515	0.505	+0.005	+1.98%	31/01
Suntec REIT	1.190	1.190	1.200	1.190	0.000	0.00%	31/01
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.12	7.10	7.18	7.12	+0.02	+0.28%	31/01
Vicplas International	0.092	0.092	0.092	0.089	0.000	0.00%	27/01
HC Surgical Specialists	0.295	0.295	0.295	0.295	-0.005	-3.33%	27/01
Paragon REIT	0.885	0.885	0.895	0.880	0.000	0.00%	31/01
Samurai 2K Aerosol	0.067	0.067	0.067	0.067	0.000	0.00%	23/01
Dasin Retail	0.022	0.022	0.022	0.021	0.000	0.00%	24/01
Kimly	0.325	0.330	0.330	0.325	-0.005	-3.03%	31/01
OUE Commercial	0.295	0.300	0.305	0.290	-0.005	-3.33%	31/01
Pavillon Holdings	0.025	0.025	0.025	0.018	0.000	0.00%	24/01
Unusual	0.118	0.119	0.119	0.116	-0.001	0.00%	31/01
Aoxin Q & M Dental	0.044	0.044	0.047	0.044	0.000	0.00%	23/01
Sanli Environmental	0.083	0.083	0.083	0.083	0.000	0.00%	24/01
HRnetGroup	0.685	0.690	0.690	0.680	-0.005	-1.45%	31/01
shopper360	0.075	0.075	0.075	0.066	0.000	0.00%	27/12
Y Ventures	0.009	0.009	0.009	0.008	0.000	0.00%	17/01
Aspen	0.048	0.048	0.048	0.048	0.000	0.00%	31/01
Union Gas	0.315	0.315	0.325	0.315	0.000	0.00%	31/01
APAC Realty	0.455	0.445	0.470	0.450	+0.010	+2.25%	31/01
NetLink	0.860	0.860	0.860	0.850	0.000	0.00%	31/01
Stoneweg European REIT Unt	1.560	1.570	1.580	1.560	-0.010	-0.64%	31/01
MindChamps PreSchool	0.130	0.129	0.130	0.125	+0.001	+0.00%	31/01
Bromat Holdings	0.060	0.060	0.062	0.060	-0.007	-14.93%	28/01
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	31/01
LY Corporation	0.089	0.089	0.089	0.089	0.000	0.00%	16/01
Sasseur REIT Unit	0.680	0.675	0.680	0.675	+0.005	+1.48%	31/01
Keppel Pacific Oak	0.240	0.240	0.250	0.240	0.000	0.00%	31/01
Hyphens Pharma	0.275	0.285	0.280	0.275	-0.010	-3.51%	31/01
SLB Develop	0.225	0.225	0.230	0.225	0.000	0.00%	31/01
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	31/01
PropNex	1.100	1.080	1.100	1.080	+0.020	+1.85%	31/01
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	27/01
Biolidics	0.025	0.025	0.026	0.025	0.000	0.00%	31/01
Livingstone Health Holdings	0.021	0.021	0.022	0.021	0.000	0.00%	31/01
Cortina	2.820	2.820	2.820	2.820	0.000	0.00%	10/01
Grand Venture	0.860	0.860	0.870	0.860	0.000	0.00%	31/01
Noel Gifts	0.220	0.215	0.220	0.220	+0.005	+4.65%	31/01
Prudential	8.20	8.20	8.20	8.20	0.00	0.00%	16/01
V2Y	0.014	0.014	0.014	0.014	0.000	0.00%	31/01
Vividthree	0.026	0.026	0.027	0.026	0.000	0.00%	31/01
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	28/01
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.715	0.690	0.715	0.710	+0.025	+4.35%	31/01
Fortress Minerals	0.245	0.245	0.245	0.230	+0.015	+8.70%	28/01
Jawala	0.175	0.175	0.225	0.043	0.000	0.00%	03/12
MeGroup	0.079	0.079	0.108	0.075	0.000	0.00%	27/01
Reclaims Global	0.250	0.290	0.250	0.250	-0.040	-13.79%	31/01
Acrophyte Hospitality Trust Unt	0.215	0.215	0.215	0.205	0.000	0.00%	31/01
Alliance Healthcare Group	0.124	0.124	0.124	0.124	0.000	0.00%	30/12
TrickleStar	0.025	0.025	0.025	0.025	0.000	0.00%	31/01
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.18	0.18	0.18	0.18	0.00	0.00%	31/01
Lendlease	0.555	0.545	0.555	0.540	+0.010	+1.83%	31/01
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	06/01
Elite Comm	0.300	0.300	0.305	0.295	0.000	0.00%	31/01
Don Agro Intl	0.20	0.20	0.20	0.20	0.00	0.00%	31/12
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/01
United Hampshire	0.47	0.48	0.48	0.47	-0.01	-2.11%	31/01
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.026	0.026	0.026	0.026	0.000	0.00%	20/01
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.23	0.00	0.00%	23/12
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	31/01
Net Pacific Financial Holdings	0.02	0.02	0.02	0.01	0.00	0.00%	27/01
Southern Alliance	0.79	0.40	0.79	0.45	+0.39	+97.50%	31/01
Singapore Paincare	0.09	0.08	0.09	0.08	+0.01	+12.99%	31/01
Prosper Cap Corporation	0.13	0.14	0.13	0.13	-0.01	-5.00%	31/01
CFM Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	31/01
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	24/01
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.72	0.70	0.72	0.70	+0.02	+2.86%	31/01
Credit Bureau	1.23	1.22	1.23	1.22	+0.01	+0.82%	31/01
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	23/01
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	24/01
Aztech Global	0.70	0.68	0.70	0.69	+0.02	+2.94%	31/01
Econ Healthcare	0.33	0.31	0.33	0.31	+0.02	+6.56%	31/01
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	05/12
Olive Tree Estates	0.075	0.075	0.075	0.075	+0.004	+0.00%	27/01
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	03/01
Sri Trang Gloves	0.375	0.375	0.375	0.375	0.000	0.00%	20/12
OTS Holdings	0.11	0.11	0.13	0.10	+0.02	+21.74%	27/01
Audience Analytics	0.300	0.300	0.305	0.300	0.000	0.00%	31/01
Capitaland Investment	2.46	2.45	2.49	2.45	+0.01	+0.41%	31/01
TransChina Automotive Holdings	0.043	0.044	0.045	0.043	-0.001	0.00%	31/01
Daiwa House Logistics Trust Unt	0.580	0.580	0.585	0.575	0.000	0.00%	31/01
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	27/01
Digital Core REIT Unt	0.56	0.55	0.56	0.55	+0.01	+1.82%	31/01
Avi Tech Holdings	0.21	0.20	0.21	0.20	0.00	0.00%	31/01
Alpina Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	20/01
Oiltek International Pte	1.16	1.12	1.17	1.14	+0.04	+3.57%	31/01
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	03/01
17LIVE	0.91	0.90	0.91	0.89	+0.01	+1.11%	31/01
Olam Group	1.16	1.14	1.18	1.15	+0.02	+1.75%	31/01
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	22/01
Yangzijiang Financial Holding	0.48	0.46	0.48	0.46	+0.02	+4.40%	31/01
5E Resources	0.375	0.375	0.375	0.375	0.000	0.00%	24/01
NIO	4.40	4.42	4.46	4.39	-0.02	-0.45%	31/01
Emperador	0.420	0.420	0.420	0.420	0.000	0.00%	31/01
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.08	0.08	0.08	0.08	0.00	0.00%	22/01
LMS Compliance	0.355	0.360	0.355	0.350	-0.005	-2.78%	31/01
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.09	0.09	0.09	0.00	0.00%	31/01
Yunnan Energy	0.08	0.08	0.08	0.06	0.00	0.00%	20/12
Ever Glory United Holdings	0.380	0.385	0.380	0.380	-0.005	-2.60%	31/01
PTT Exploration Production PCL DRC	5.11	4.88	5.15	4.98	+0.23	+4.71%	31/01
CP All PCL DRC	2.08	2.24	2.26	2.08	-0.16	-7.14%	31/01
Airports of Thailand PCL DRC	2.25	2.24	2.28	2.24	+0.01	+0.45%	31/01
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	1.96%	31/01
Niks Professional	0.13	0.13	0.13	0.13	0.00	0.00%	16/01
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	31/01
Winking Studios	0.31	0.31	0.31	0.31	+0.01	+3.28%	31/01
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	0.00%	27/01
Advanced Info Service PCL DRC	1.15	1.15	1.15	1.15	0.00	0.00%	31/01
Nam Cheong	0.425	0.425	0.430	0.420	-0.040	-8.60%	28/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	22/01
Attika	0.29	0.29	0.29	0.28	0.00	0.00%	24/01
BYD DRC	4.80	4.72	4.93	4.80	+0.08	+1.69%	31/01
Alibaba Holding DRC	3.34	3.06	3.42	3.29	+0.28	+9.15%	31/01
Bank of China DRC	0.70	0.70	0.70	0.68	-0.01	-1.43%	31/01

Name	Last	Chg.	Chg. %
Spackman Entertainment Group Ltd	0.002	+0.001	+100.00%
Southern Alliance	0.79	+0.39	+97.50%
Raffles Education Corporation Ltd	0.038	+0.005	+30.30%
Zicom Holdings Pvt	0.048	+0.011	+27.03%
OTS Holdings	0.11	+0.02	+21.74%

Name	Last	Chg.	Chg. %
Sunrise Shares	0.024	-0.005	-34.48%
Trek 2000 International Ltd	0.082	-0.016	-20.41%
Bromat Holdings	0.060	-0.007	-14.93%
Datapulse Technology Ltd	0.121	-0.019	-14.29%
PNE Industries Ltd	0.555	-0.090	-13.95%

PSEi Composite	5,862.59	-245.07	-4.01%
Nikkei 225	39,607.00	+134.50	+0.34%
Shanghai	3,250.60	-2.03	-0.06%
US 500	6,038.1	-33.1	-0.54%
US Tech 100	21,458.0	-50.1	-0.23%
DAX	21,732.05	+4.85	+0.02%
Dollar Index	108.220	+0.590	+0.55%

Crude Oil WTI	72.53	-0.20	-0.27%
Brent Oil	75.67	-0.22	-0.29%
Natural Gas	3.044	-0.003	0.00%
Gold	2,835.00	-10.20	-0.36%
Silver	32.265	-0.228	-0.71%
US Soybeans	1,042.00	-2.00	-0.19%
Copper	4.2790	-0.0285	-0.70%

Philippines 2Y	5.580	0.000	0.00%
Philippines 10Y	6.150	+0.020	+0.33%
Philippines 20Y	6.310	-0.030	-0.47%
U.S. 2Y	4.205	-0.007	-0.24%
U.S. 10Y	4.542	+0.022	+0.44%
U.S. 30Y	4.793	+0.031	+0.63%
Germany 10Y	2.4590	-0.0580	-2.38%

Alphabet C	205.60	+2.97	+1.47%
Golden Haven	2,248.00	+18.00	+0.81%
Anheuser Busch ADR	49.18	-0.64	-1.28%
Booking	4,737.56	-36.77	-0.77%
Apple	236.00	-1.59	-0.67%
Alibaba ADR	98.84	-3.90	-3.80%
Tesla	404.60	+4.32	+1.08%