Singapore Financial Markets - Investing.com PH

Nvidia Q3 Earnings Preview: The Make It or Break It Moment for the Market Is Here

Singapore - Financial Markets

China A50

13,447.37

+12.08+0.09%

Hang Seng

19,601.11

-103.90-0.53%

USD/SGD

1.3421

-0.0003-0.03%

EUR/SGD

1.4140

-0.0019-0.13%

Gold

2,671.00

+19.30+0.73%

Singapore 10Y

2.880

-0.009-0.31%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	6.56	6.65	6.67	6.54	-0.09	-1.35%	16:38:40
HK Land Holdings	4.75	4.72	4.76	4.62	+0.03	+0.64%	16:38:45
Jardine C&C	28.28	28.31	28.31	28.10	-0.03	-0.11%	16:38:10
City Development	5.11	5.13	5.15	5.11	-0.02	-0.39%	16:38:07
Semb Corp	5.250	5.300	5.290	5.220	-0.050	-0.94%	16:38:15
Singapore Airlines	6.33	6.35	6.36	6.31	-0.02	-0.31%	16:38:42
Wilmar	3.080	3.100	3.110	3.070	-0.020	-0.65%	16:38:49
ComfortDelGro	1.470	1.460	1.470	1.460	+0.010	+0.68%	16:38:29
F & N	1.340	1.370	1.370	1.340	-0.030	-2.19%	16:35:29
OCBC Bank	16.43	16.48	16.51	16.40	-0.05	-0.30%	16:38:46
Jardine Matheson	43.08	43.29	43.24	42.55	-0.21	-0.49%	16:34:54
CapitaLand Integrated Commercial Trust	1.920	1.940	1.950	1.920	-0.020	-1.03%	16:38:52
DBS	42.56	42.21	42.74	42.40	+0.35	+0.83%	16:38:17
Seatrium Limited	1.910	1.930	1.950	1.910	-0.020	-1.04%	16:38:52
Singapore Exchange	12.53	12.16	12.55	12.18	+0.37	+3.04%	16:38:42
SIA Engg	2.360	2.360	2.370	2.350	0.000	0.00%	16:29:36
COSCO Corp	0.138	0.139	0.139	0.138	-0.001	-0.72%	16:36:45
Yanlord	0.700	0.715	0.720	0.700	-0.015	-2.10%	16:38:20
ST Engineering	4.610	4.570	4.640	4.560	+0.040	+0.88%	16:38:48
GoldenAgr	0.275	0.270	0.275	0.270	+0.005	+1.85%	16:38:04
Genting Singapore	0.760	0.775	0.785	0.760	-0.015	-1.94%	16:38:41
StarHub	1.220	1.210	1.220	1.210	+0.010	+0.83%	16:38:03
SingTel	3.060	3.130	3.110	3.050	-0.070	-2.24%	16:38:47
Thai Beverage	0.515	0.520	0.520	0.505	-0.005	-0.96%	16:38:45
UOB	36.21	36.23	36.33	36.00	-0.02	-0.06%	16:37:58
Yangzijiang Shipbuilding	2.670	2.650	2.710	2.640	+0.020	+0.75%	16:38:44
Hutchison Port Holdings Trust	0.157	0.157	0.160	0.157	0.000	0.00%	16:31:36
SHS Holdings	0.122	0.122	0.122	0.117	0.000	0.00%	08/11
ISEC Healthcare	0.395	0.395	0.395	0.395	0.000	0.00%	12/11
CapitaLand Ascendas	2.560	2.560	2.570	2.550	0.000	0.00%	16:38:44
UOL Group	5.31	5.35	5.34	5.29	-0.04	-0.75%	16:38:17
Zicom Holdings Pvt	0.047	0.047	0.047	0.030	0.000	0.00%	18/11
Hour Glass	1.530	1.520	1.530	1.520	+0.010	+0.66%	16:09:09
MM2 Asia	0.017	0.017	0.017	0.016	0.000	0.00%	15:12:47
Huationg Global	0.152	0.146	0.153	0.146	+0.006	+4.11%	13:55:07
iFAST Corporation	7.100	7.150	7.170	7.090	-0.050	-0.70%	16:38:20
IPS Securex Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	15/11
Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	20/11
Gss Energy Ltd	0.023	0.024	0.024	0.023	-0.001	-4.17%	16:14:16
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	14:34:15
LHN	0.420	0.425	0.430	0.405	-0.005	-1.18%	16:38:20
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.141	0.141	0.142	0.141	0.000	0.00%	05/11
A-Sonic Aerospace Ltd	0.275	0.275	0.275	0.270	0.000	0.00%	19/11
Captii Ltd	0.205	0.220	0.210	0.200	-0.015	-6.82%	16:35:22
Courage Invest	0.021	0.021	0.021	0.019	0.000	0.00%	20/11
DFI Retail Holdings	2.550	2.540	2.570	2.520	+0.010	+0.39%	16:38:11
Fuxing China Group Ltd	0.180	0.180	0.190	0.180	0.000	0.00%	19/11
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
Hl Global Enterprises	0.255	0.255	0.255	0.255	0.000	0.00%	14:34:08
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	19/11
Multi Chem Ltd	2.840	2.740	2.880	2.740	+0.100	+3.65%	16:35:07
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.635	0.635	0.640	0.635	0.000	0.00%	20/11
Acma Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/11
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.990	0.995	0.990	0.990	-0.005	-0.50%	16:37:17
IPC Corporation Ltd	0.103	0.103	0.103	0.103	0.000	0.00%	20/11
Keppel Infra REIT	0.440	0.445	0.445	0.440	-0.005	-1.12%	16:38:09
Uni-Asia Holdings	0.795	0.800	0.800	0.795	-0.005	-0.63%	10:31:19
Yongnam Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	22/11
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.700	0.700	0.700	0.700	0.000	0.00%	19/11
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.014	0.014	0.014	0.014	+0.000	+0.00%	20/11
Beverly JCG Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	16:07:20
Advanced Systems Automation Ltd	0.019	0.021	0.021	0.019	-0.002	-9.52%	16:37:33
Advanced Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	19/11
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	20/11
Asia Enterprises Holding Ltd	0.128	0.128	0.128	0.126	0.000	0.00%	20/11
Aem Holdings Ltd	1.390	1.400	1.410	1.380	-0.010	-0.71%	16:38:19
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Amara Holdings Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	19/11
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/11
Anchun International Holdings Ltd	0.285	0.285	0.290	0.285	0.000	0.00%	19/11
AP Oil International Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13:31:59
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
SinoCloud Group	0.012	0.013	0.014	0.012	-0.001	-7.69%	16:32:14
Oxpay Financial	0.037	0.037	0.038	0.037	0.000	0.00%	15/11
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	19/11
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	09:34:20
ASL Marine Holdings Ltd	0.056	0.055	0.058	0.056	+0.001	+1.82%	14:26:25
Aspial Corporation Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	14:31:47
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/11
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	20/11
Azeus Systems Holdings Ltd	10.880	10.890	10.890	10.880	-0.010	-0.09%	15:38:59
Ban Leong Technologies Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	11:27:03
Banyan Tree Holdings Ltd	0.360	0.355	0.365	0.355	+0.005	+1.41%	16:28:04
Baker Technology Ltd	0.615	0.615	0.615	0.610	0.000	0.00%	15:38:14
BBR Holdings S Ltd	0.121	0.119	0.121	0.121	+0.002	+1.68%	09:47:45
Bund Center Investment Ltd	0.370	0.365	0.370	0.370	+0.005	+1.37%	14:39:17
Beng Kuang Marine Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	15:31:16
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/11
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	10:20:31
BRC Asia Ltd	2.380	2.370	2.400	2.370	+0.010	+0.42%	14:37:16
Broadway Industrial Group Ltd	0.196	0.196	0.197	0.196	0.000	0.00%	13:00:00
Bukit Sembawang Estates Ltd	3.54	3.53	3.54	3.54	+0.01	+0.28%	16:23:41
Boustead Singapore Ltd	1.020	1.030	1.030	1.010	-0.010	-0.97%	16:02:08
Bumitama Agri Ltd	0.840	0.850	0.855	0.840	-0.010	-1.18%	16:36:19
Bonvests Holdings Ltd	0.880	0.900	0.900	0.880	-0.020	-2.22%	11:11:02
Casa Holdings Ltd	0.125	0.125	0.125	0.113	0.000	0.00%	18/11
CDW Holding	0.143	0.143	0.144	0.139	0.000	0.00%	11:04:53
AnAn	0.005	0.005	0.006	0.005	0.000	0.00%	20/11
China Environmental Resources Group	0.030	0.030	0.030	0.030	0.000	0.00%	13:37:10
China Everbright Water Ltd	0.235	0.240	0.235	0.235	-0.005	-2.08%	12:58:05
Chemical Industries Far East Ltd	0.495	0.520	0.495	0.495	-0.025	-4.81%	09:54:49
Chasen Holdings Ltd	0.109	0.109	0.112	0.109	0.000	0.00%	16:37:27
Chuan Hup Holdings Ltd	0.161	0.161	0.161	0.160	0.000	0.00%	16:24:46
China International	0.046	0.046	0.046	0.045	0.000	0.00%	19/11
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	08:58:57
China Sunsine Chemical Holdings Ltd	0.430	0.435	0.435	0.430	-0.005	-1.15%	15:39:58
Shanaya	0.065	0.066	0.069	0.065	-0.001	-1.52%	16:37:35
Civmec Singapore	1.040	1.080	1.080	1.020	-0.040	-3.70%	16:19:12
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	08:58:57
China Mining International Ltd	0.035	0.035	0.036	0.035	0.000	0.00%	16:33:16
China Aviation Oil Singapore Corp	0.885	0.895	0.895	0.880	-0.010	-1.12%	16:11:46
Centurion	0.965	0.965	0.975	0.960	0.000	0.00%	16:37:11
CNMC Goldmine Holdings Ltd	0.245	0.245	0.245	0.240	0.000	0.00%	16:22:29
International Cement	0.018	0.019	0.018	0.018	-0.001	-5.26%	14:55:18
Cordlife Group Ltd	0.158	0.158	0.158	0.158	+0.000	+0.00%	20/11
CosmoSteel Holdings Ltd	0.101	0.101	0.101	0.092	0.000	0.00%	13/11
Abundance International	0.018	0.019	0.018	0.018	-0.001	-5.26%	09:14:19
Creative Technology Ltd	1.17	1.14	1.17	1.15	+0.03	+2.63%	16:37:37
CSC Holdings Ltd	0.010	0.009	0.010	0.010	+0.001	+11.11%	16:21:07
CSE Global Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	16:36:40
City Developments Ltd Pref	1.000	1.012	1.000	1.000	-0.012	-1.19%	14:48:52
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.111	0.111	0.111	0.111	0.000	0.00%	19/11
China Shenshan Orchard Holdings	0.128	0.128	0.128	0.128	0.000	0.00%	10/10
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Dyna Mac Holdings Ltd	0.665	0.665	0.670	0.665	0.000	0.00%	20/11
Del Monte Pacific Ltd	0.083	0.082	0.083	0.082	+0.001	+1.22%	14:55:24
Darco Water Technologies Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	19/11
Duty Free International Ltd	0.063	0.060	0.063	0.063	+0.003	+5.00%	09:00:00
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	15/06
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	19/11
Enviro Hub Holdings Ltd	0.026	0.025	0.026	0.025	+0.001	+4.00%	16:33:21
Ellipsiz Ltd	0.170	0.170	0.170	0.150	0.000	0.00%	12/11
Bacui Tech International	0.003	0.003	0.003	0.003	0.000	0.00%	11:52:35
Engro Corporation Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	20/11
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	18/11
Envictus International Holdings Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	16:27:02
Place Holdings	0.003	0.005	0.004	0.003	-0.002	-40.00%	15:17:19
EuroSports Global Ltd	0.174	0.174	0.174	0.166	0.000	0.00%	11/11
Far East Group Ltd	0.078	0.078	0.078	0.061	0.000	0.00%	13/11
Far East Hospitality Trust	0.615	0.615	0.620	0.610	0.000	0.00%	16:31:50
Far East Orchard Ltd	1.020	1.030	1.020	1.020	-0.010	-0.97%	13:38:07
Federal International 2000 Ltd	0.131	0.130	0.135	0.127	+0.001	+0.77%	15:45:28
Food Empire Holdings Ltd	1.010	1.010	1.010	1.010	0.000	0.00%	16:15:33
Figtree Holdings Ltd	0.034	0.034	0.034	0.022	0.000	0.00%	01/11
F J Benjamin Holdings Ltd	0.014	0.013	0.014	0.013	+0.001	+7.69%	15:17:58
Frasers Property	0.915	0.930	0.925	0.915	-0.015	-1.61%	16:27:01
Frencken Group Ltd	1.210	1.240	1.230	1.210	-0.030	-2.42%	16:38:18
Frasers Hospitality Trust	0.425	0.425	0.425	0.420	0.000	0.00%	15:23:52
First Resources Ltd	1.500	1.490	1.510	1.480	+0.010	+0.67%	16:38:24
First Sponsor Group Ltd	1.050	1.050	1.050	1.030	0.000	0.00%	18/11
Fu Yu Corporation Ltd	0.130	0.129	0.131	0.127	+0.001	+0.78%	15:00:55
Grand Banks Yachts Ltd	0.550	0.560	0.555	0.550	-0.010	-1.79%	14:37:42
Geo Energy Resources Ltd	0.275	0.260	0.280	0.265	+0.015	+5.77%	16:20:21
GKE Corporation Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	15:59:04
Goodland Group Ltd	0.112	0.117	0.112	0.112	-0.005	-4.27%	15:55:50
Global Invest	0.120	0.119	0.120	0.119	+0.001	+0.84%	15:49:45
Global Invacom Group Ltd	0.028	0.027	0.028	0.027	+0.001	+3.70%	13:10:52
Gallant Venture Ltd	0.078	0.078	0.078	0.068	0.000	0.00%	20/11
GP Industries Ltd	0.490	0.485	0.490	0.490	+0.005	+1.03%	14:47:17
Green Build Technology Ltd	0.036	0.034	0.038	0.034	+0.002	+5.88%	16:10:45
Forise Int	0.129	0.131	0.132	0.129	-0.002	-1.53%	16:29:01
GRP	0.048	0.048	0.055	0.048	0.000	0.00%	19/11
GSH Corporation Ltd	0.146	0.146	0.146	0.146	0.000	0.00%	15/11
GuocoLand Ltd	1.480	1.490	1.490	1.480	-0.010	-0.67%	15:46:58
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.320	0.320	0.330	0.320	0.000	0.00%	20/11
Ho Bee Land Ltd	1.950	1.970	1.970	1.950	-0.020	-1.02%	16:02:49
Hafary Holdings Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	18/11
Hotel Grand Central Ltd	0.705	0.710	0.705	0.705	-0.005	-0.70%	14:50:35
HG Metal Manufacturing Ltd	0.260	0.260	0.265	0.260	0.000	0.00%	16:09:05
Hiap Hoe Ltd	0.560	0.555	0.560	0.560	+0.005	+0.90%	10:15:31
Hor Kew Corporation Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	15/11
Hong Leong Asia Ltd	0.815	0.815	0.825	0.815	0.000	0.00%	16:30:16
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	08:58:57
Hong Lai Huat	0.045	0.047	0.045	0.045	-0.002	-4.26%	10:53:51
Hong Leong Finance Ltd	2.430	2.430	2.440	2.430	0.000	0.00%	10:48:01
Hock Lian Seng Holdings Ltd	0.330	0.340	0.340	0.330	-0.010	-2.94%	16:03:56
Hong Fok Corporation Ltd	0.815	0.820	0.825	0.815	-0.005	-0.61%	16:25:20
Hotung Investment Holdings Ltd	1.290	1.290	1.310	1.290	0.000	0.00%	15:46:31
Haw Par Corporation Ltd	11.17	11.16	11.21	11.14	+0.01	+0.09%	16:26:52
Hotel Properties Ltd	3.69	3.69	3.69	3.67	0.00	0.00%	19/11
Hosen Group Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	19/11
Hiap Tong Corporation Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	11/11
Hotel Royal Ltd	1.740	1.740	1.740	1.710	0.000	0.00%	20/11
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	20/11
Medi Lifestyle	0.009	0.010	0.009	0.009	-0.001	-10.00%	10:19:14
IFS Capital Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	19/11
IHH Healthcare	2.160	2.190	2.160	2.160	-0.030	-1.37%	15:24:42
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	12/11
OUE Healthcare	0.028	0.028	0.028	0.028	0.000	0.00%	20/11
InnoTek Ltd	0.435	0.435	0.440	0.435	0.000	0.00%	20/11
Interra Resources Ltd	0.037	0.037	0.039	0.036	0.000	0.00%	16:31:37
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	13/11
ISDN Holdings Ltd	0.305	0.300	0.305	0.305	+0.005	+1.67%	16:38:22
ISOteam Ltd	0.059	0.057	0.059	0.059	+0.002	+3.51%	09:40:00
Sunrise Shares	0.025	0.021	0.025	0.020	+0.004	+19.05%	16:26:51
Intraco Ltd	0.375	0.370	0.375	0.375	+0.005	+1.35%	11:04:17
Assurance Healthcare	0.042	0.042	0.042	0.042	0.000	0.00%	20/11
Japfa Ltd	0.380	0.380	0.385	0.380	0.000	0.00%	15:29:41
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	16:35:03
JB Foods Ltd	0.495	0.495	0.495	0.490	0.000	0.00%	20/11
JEP	0.290	0.290	0.290	0.290	0.000	0.00%	07/11
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	12/11
Jubilee Industries Holdings Ltd	0.029	0.029	0.030	0.028	0.000	0.00%	20/11
Jason Marine Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	05/11
Japan Foods Holding Ltd	0.295	0.290	0.295	0.295	+0.005	+1.72%	13:49:50
Jiutian Chemical Group Ltd	0.028	0.029	0.029	0.028	-0.001	-3.45%	15:29:38
Karin Technology Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
Koh Brothers Eco Engineering Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	13:50:02
Koh Brothers Group Ltd	0.131	0.131	0.131	0.131	0.000	0.00%	16:19:04
Kencana Agri Ltd	0.080	0.080	0.082	0.080	0.000	0.00%	13/11
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	01/11
Khong Guan Flour	0.945	0.945	0.965	0.945	0.000	0.00%	13/11
Kim Heng Offshore & Marine Holdings	0.086	0.084	0.087	0.085	+0.002	+2.38%	16:06:30
King Wan Corporation Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	16:10:51
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
Kingsmen Creatives Ltd	0.260	0.275	0.275	0.260	-0.015	-5.45%	16:33:02
Koda Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	07/11
KOP Ltd	0.036	0.037	0.038	0.036	-0.001	-2.70%	16:33:10
KORI Holdings Ltd	0.158	0.158	0.179	0.158	0.000	0.00%	17/10
Koyo International Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	07/11
KSH Holdings Ltd	0.197	0.194	0.198	0.194	+0.003	+1.55%	16:29:47
AF Global	0.071	0.071	0.071	0.070	0.000	0.00%	20/11
Leader Environmental Technologies	0.043	0.043	0.045	0.043	0.000	0.00%	16:37:41
Ley Choon Group Holdings Ltd	0.046	0.047	0.046	0.046	-0.001	-2.13%	15:23:02
LHT Holdings Ltd	0.920	0.920	0.920	0.920	0.000	0.00%	13/11
Lion Asiapac Ltd	0.250	0.250	0.250	0.250	0.000	0.00%	18/11
Lifebrandz	0.003	0.003	0.003	0.003	0.000	0.00%	08:58:57
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Low Keng Huat Singapore Ltd	0.325	0.325	0.325	0.310	0.000	0.00%	14:34:47
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
KTMG	0.061	0.066	0.062	0.061	-0.005	-7.58%	09:36:02
Lum Chang Holdings Ltd	0.305	0.305	0.305	0.285	0.000	0.00%	13/11
Metis Energy	0.023	0.023	0.023	0.023	0.000	0.00%	19/11
Marco Polo Marine Ltd	0.053	0.054	0.054	0.053	-0.001	-1.85%	14:27:16
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	14/11
Aspial Lifestyle	0.118	0.119	0.119	0.118	-0.001	-0.84%	14:29:52
Mencast Holdings Ltd	0.025	0.026	0.025	0.025	-0.001	-3.85%	08:58:57
mDR Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	19/11
MegaChem Ltd	0.385	0.385	0.385	0.340	0.000	0.00%	27/09
Metal Component Engineering Ltd	0.007	0.008	0.007	0.007	-0.001	-12.50%	10:15:56
Metech	0.030	0.030	0.030	0.026	0.000	0.00%	20/11
Mewah International Inc	0.275	0.275	0.275	0.270	0.000	0.00%	16:37:05
Moneymax Financial Services Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	20/11
Manufacturing Integration Tech	0.014	0.014	0.016	0.014	0.000	0.00%	15/11
Miyoshi Ltd	0.003	0.004	0.004	0.003	-0.001	-25.00%	15:22:07
Micro Mechanics Holdings Ltd	1.590	1.620	1.610	1.590	-0.030	-1.85%	14:57:13
Mermaid Maritime PCL	0.134	0.134	0.136	0.131	0.000	0.00%	16:38:12
Mandarin Oriental International Ltd	1.750	1.740	1.750	1.720	+0.010	+0.57%	14:58:33
Mun Siong Engineering Ltd	0.033	0.027	0.033	0.027	+0.006	+22.22%	13:18:51
Medtecs International Corporation	0.134	0.135	0.137	0.134	-0.001	-0.74%	16:35:47
Metro Holdings Ltd	0.460	0.460	0.460	0.460	0.000	0.00%	19/11
MTQ Corporation Ltd	0.230	0.235	0.240	0.230	-0.005	-2.13%	16:14:40
MYP Ltd	0.049	0.049	0.050	0.048	0.000	0.00%	20/11
NSL Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	09:06:40
Natural Cool Holdings Ltd	0.040	0.040	0.040	0.035	0.000	0.00%	19/11
Nera Telecommunications Ltd	0.104	0.104	0.104	0.101	0.000	0.00%	16:36:58
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15:28:49
Nippecraft Ltd	0.047	0.047	0.048	0.046	0.000	0.00%	13:57:10
Nam Lee Pressed Metal Industries	0.255	0.265	0.260	0.255	-0.010	-3.77%	13:26:15
Nam Cheong	0.365	0.360	0.370	0.360	+0.005	+1.39%	16:34:05
Nordic Group Ltd	0.325	0.325	0.325	0.325	0.000	0.00%	20/11
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	20/11
Oceanus Group Ltd	0.006	0.005	0.007	0.005	+0.001	+20.00%	16:21:24
Old Chang Kee Ltd	0.785	0.785	0.785	0.785	0.000	0.00%	09:21:53
AJJ Medtech Holdings	0.005	0.005	0.005	0.003	0.000	0.00%	19/11
OKH Global Ltd	0.013	0.013	0.014	0.012	0.000	0.00%	14:23:32
OKP Holdings Ltd	0.325	0.320	0.325	0.320	+0.005	+1.56%	15:11:40
Ossia International Ltd	0.145	0.146	0.146	0.145	-0.001	-0.68%	14:49:58
Ouhua Energy Holdings Ltd	0.088	0.086	0.096	0.088	+0.002	+2.33%	11:56:13
Overseas Education Ltd	0.199	0.199	0.200	0.198	0.000	0.00%	20/11
OUE Ltd	1.010	1.020	1.020	1.010	-0.010	-0.98%	14:16:44
Oxley Holdings Ltd	0.076	0.080	0.080	0.071	-0.004	-5.00%	16:27:57
Pacific Radiance Ltd	0.047	0.048	0.047	0.047	-0.001	-2.08%	11:27:46
Pan United Corporation Ltd	0.555	0.555	0.555	0.555	0.000	0.00%	15:55:53
Pacific Century Regional Develop	0.325	0.325	0.325	0.325	0.000	0.00%	11:48:33
PEC Ltd	0.725	0.730	0.730	0.720	-0.005	-0.68%	16:20:54
Delfi	0.820	0.815	0.830	0.820	+0.005	+0.61%	16:13:39
Penguin International Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	05/11
Pharmesis International Ltd	0.645	0.645	0.645	0.645	0.000	0.00%	18/11
Powermatic Data Systems Ltd	2.890	2.890	2.900	2.860	0.000	0.00%	15/11
PNE Industries Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	18/11
Pan Hong Group Holdings	0.096	0.096	0.096	0.088	0.000	0.00%	07/11
Progen Holdings Ltd	0.031	0.032	0.032	0.031	-0.001	-3.13%	16:25:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	19/11
Parkson Retail Asia Ltd	0.067	0.067	0.068	0.067	0.000	0.00%	15:52:37
QAF Ltd	0.835	0.835	0.835	0.830	0.000	0.00%	15:22:08
Qian Hu Corporation Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	18/11
Q & M Dental Group Singapore Ltd	0.285	0.290	0.290	0.280	-0.005	-1.72%	16:32:27
Raffles Medical Group Ltd	0.865	0.875	0.870	0.860	-0.010	-1.14%	16:35:16
Eneco Energy	0.011	0.010	0.011	0.011	+0.001	+10.00%	16:31:44
Rex International Holding Ltd	0.115	0.114	0.116	0.112	+0.001	+0.88%	16:38:50
RH Petrogas Ltd	0.167	0.165	0.168	0.163	+0.002	+1.21%	16:37:31
Raffles Education Corporation Ltd	0.038	0.040	0.038	0.038	-0.002	-5.00%	15:39:00
Thomson Medical	0.047	0.047	0.048	0.047	0.000	0.00%	15:20:11
Riverstone Holdings Ltd	1.040	1.050	1.060	1.020	-0.010	-0.95%	16:37:03
Sakae Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	19/11
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	09:16:49
Samudera Shipping Line Ltd	0.840	0.845	0.845	0.835	-0.005	-0.59%	16:38:09
Sapphire Corporation Ltd	0.051	0.052	0.051	0.051	-0.001	-1.92%	16:35:05
Sarine Technologies Ltd	0.230	0.230	0.230	0.230	0.000	0.00%	19/11
SATS Ltd	3.840	3.840	3.870	3.820	0.000	0.00%	16:38:34
Singapura Finance Ltd	0.680	0.680	0.680	0.665	0.000	0.00%	16:18:04
SBS Transit Ltd	2.46	2.45	2.47	2.45	+0.01	+0.41%	16:14:17
Serial System Ltd	0.047	0.047	0.047	0.041	0.000	0.00%	20/11
Stamford Land Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	15:45:58
Sing Holdings Ltd	0.335	0.345	0.340	0.330	-0.010	-2.90%	16:03:33
Sheng Siong Group Ltd	1.650	1.660	1.660	1.640	-0.010	-0.60%	16:38:06
Sin Heng Heavy Machinery Ltd	0.525	0.525	0.525	0.515	0.000	0.00%	18/11
SIIC Environment	0.159	0.160	0.159	0.159	-0.001	-0.63%	08:58:57
Sinarmas Land Ltd	0.320	0.320	0.335	0.315	0.000	0.00%	16:30:08
Alset International	0.028	0.030	0.029	0.028	-0.002	-6.67%	15:57:49
Prospera Global	0.016	0.016	0.016	0.016	0.000	0.00%	11:11:24
Sing Investments & Finance Ltd	1.040	1.050	1.050	1.040	-0.010	-0.95%	11:18:03
Silverlake Axis Ltd	0.370	0.370	0.370	0.360	0.000	0.00%	18/11
SunMoon Food Company Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	10:36:30
Asia Vets	0.028	0.029	0.028	0.028	-0.001	-3.45%	15:36:49
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.990	0.990	1.000	0.990	0.000	0.00%	05/11
Soon Lian Holdings Ltd	0.191	0.191	0.191	0.151	0.000	0.00%	07/11
Sunright Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	20/11
Sinostar PEC Holdings Ltd	0.133	0.132	0.135	0.132	+0.001	+0.76%	16:37:04
Soilbuild Construction Group Ltd	0.077	0.074	0.082	0.077	+0.003	+4.05%	15:45:37
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	09:52:35
Digilife Technologies	1.100	1.130	1.130	1.100	-0.030	-2.65%	15:18:12
Singapore Post Ltd	0.515	0.525	0.525	0.515	-0.010	-1.90%	16:35:49
Soup Restaurant Group Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	14/11
Sri Trang Agro Industry F	0.715	0.715	0.715	0.715	0.000	0.00%	20/11
Singapore Shipping Corporation Ltd	0.245	0.250	0.245	0.245	-0.005	-2.00%	12:58:05
Stamford Tyres Corporation Ltd	0.215	0.215	0.215	0.215	0.000	0.00%	11:54:52
Straits Trading Company Ltd	1.440	1.430	1.450	1.430	+0.010	+0.70%	14:51:01
Luminor Financial Holdings	0.057	0.057	0.057	0.057	0.000	0.00%	20/11
Straco Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	20/11
H2G Green	0.006	0.007	0.006	0.006	-0.001	-14.29%	14:55:26
Sunpower Group Ltd	0.260	0.270	0.265	0.260	-0.010	-3.70%	15:45:18
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.385	0.390	0.385	0.385	-0.005	-1.28%	11:55:07
Talkmed Group Ltd	0.455	0.450	0.455	0.445	+0.005	+1.11%	14:27:51
Tat Seng Packaging Group Ltd	0.770	0.770	0.780	0.770	0.000	0.00%	20/11
Tan Chong International Ltd	1.210	1.200	1.210	1.200	+0.010	+0.83%	15:31:11
Telechoice International Ltd	0.070	0.071	0.070	0.070	-0.001	-1.41%	15:18:40
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	18/11
Teho International Inc Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	14/11
Tung Lok Restaurants 2000 Ltd	0.115	0.115	0.115	0.095	0.000	0.00%	25/10
Tianjin Zhongxin Pharma Group	2.230	2.220	2.260	2.210	+0.010	+0.45%	16:31:20
TIH Ltd	0.195	0.199	0.195	0.194	-0.004	-2.01%	10:27:04
Tiong Woon Corporation Holding Ltd	0.570	0.570	0.580	0.570	0.000	0.00%	16:19:00
Tiong Seng Holdings Ltd	0.085	0.085	0.087	0.085	0.000	0.00%	20/11
Abundante	0.180	0.180	0.180	0.180	0.000	0.00%	15/11
Trek 2000 International Ltd	0.067	0.066	0.067	0.066	+0.001	+1.52%	15:17:47
Tshoration	0.081	0.081	0.081	0.081	0.000	0.00%	20/11
Tuan Sing Holdings Ltd	0.245	0.255	0.255	0.245	-0.010	-3.92%	16:05:30
Tritech Group Ltd	0.009	0.010	0.010	0.008	-0.001	-10.00%	16:35:16
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	15/11
UG Healthcare Corporation Ltd	0.119	0.118	0.119	0.118	+0.001	+0.85%	09:28:02
Singapore Land Group	1.760	1.770	1.760	1.750	-0.010	-0.56%	15:40:07
UMS Holdings Ltd	1.040	1.050	1.050	1.040	-0.010	-0.95%	16:37:17
Union Steel Holdings Ltd	0.640	0.640	0.640	0.635	0.000	0.00%	15/11
United Overseas Australia	0.445	0.445	0.445	0.445	0.000	0.00%	05/11
UOB Kay Hian Holdings Ltd	1.600	1.580	1.600	1.570	+0.020	+1.27%	16:10:27
Avarga	0.245	0.245	0.245	0.245	0.000	0.00%	11:17:33
Valuemax Group Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	13:26:16
Vicom Ltd	1.32	1.31	1.33	1.31	+0.01	+0.76%	14:44:20
Venture Corporation Ltd	12.880	12.910	12.990	12.820	-0.030	-0.23%	16:38:52
Versalink Holdings Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	18/11
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.047	0.047	0.050	0.041	0.000	0.00%	19/11
Vibrant Group Ltd	0.052	0.057	0.058	0.052	-0.005	-8.77%	13:00:00
9R Ltd	0.054	0.052	0.054	0.054	+0.002	+3.85%	16:38:10
Valuetronics Holdings Ltd	0.630	0.640	0.640	0.630	-0.010	-1.56%	16:38:12
Accrelist	0.030	0.036	0.039	0.029	-0.006	-16.67%	16:32:39
Wee Hur Holdings Ltd	0.455	0.480	0.485	0.455	-0.025	-5.21%	16:37:09
Wilton Resources Corporation Ltd	0.009	0.008	0.009	0.008	+0.001	+12.50%	10:59:16
Willas Array Electronics Holdings	0.595	0.595	0.595	0.595	0.000	0.00%	25/09
World Precision Machinery Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	17/10
Wing Tai Holdings Ltd	1.280	1.290	1.290	1.280	-0.010	-0.78%	16:24:25
XMH Holdings Ltd	0.400	0.405	0.400	0.400	-0.005	-1.23%	09:00:00
A-Smart	0.073	0.071	0.073	0.073	+0.002	+2.82%	10:43:15
Yamada Green Resources Ltd	0.106	0.105	0.106	0.106	+0.001	+0.95%	09:00:10
YHI International Ltd	0.480	0.475	0.480	0.480	+0.005	+1.05%	12:58:05
Yeo Hiap Seng Ltd	0.575	0.595	0.595	0.575	-0.020	-3.36%	15:46:48
Ying Li International Real Estate	0.038	0.038	0.038	0.037	0.000	0.00%	15:27:00
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	19/11
Yoma Strategic Holdings Ltd	0.066	0.068	0.068	0.065	-0.002	-2.94%	16:35:56
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.590	0.580	0.000	0.00%	13/11
Zhongxin Fruit and Juice Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	15:18:41
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	01/11
Totm Technologies	0.031	0.031	0.031	0.030	0.000	0.00%	16:25:42
IX Biopharma Ltd	0.024	0.024	0.026	0.024	0.000	0.00%	20/11
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.148	0.148	0.148	0.148	0.000	0.00%	11/11
Taka Jewellery Holdings	0.093	0.093	0.093	0.093	0.000	0.00%	10:32:30
Acesian Partners Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	11:22:28
Lincotrade Associates Holdings	0.198	0.198	0.198	0.177	0.000	0.00%	20/11
Vibropower Corporation Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	18/11
Hai Leck Holdings Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	19/11
JUMBO Group Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/11
Luxking Group Holdings Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	19/11
Suntar Eco-City Ltd	0.126	0.126	0.129	0.097	0.000	0.00%	05/11
Trendlines Group Ltd	0.051	0.051	0.052	0.048	0.000	0.00%	19/11
Eindec	0.033	0.033	0.033	0.031	0.000	0.00%	12/11
GS Holdings	0.043	0.044	0.045	0.043	-0.001	-2.27%	16:25:05
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	19/11
Asian Pay Television Trust	0.078	0.078	0.078	0.077	0.000	0.00%	14:23:49
Secura	0.049	0.050	0.049	0.049	-0.001	-2.00%	15:42:21
Southern Packaging	0.420	0.420	0.420	0.420	0.000	0.00%	05/11
ACROMEC	0.029	0.029	0.029	0.029	0.000	0.00%	19/11
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.105	0.095	0.106	0.092	+0.010	+10.53%	16:19:13
Zixin Holdings	0.030	0.029	0.030	0.029	+0.001	+3.45%	16:23:31
Frasers Logistics	0.935	0.940	0.945	0.930	-0.005	-0.53%	16:38:55
Top Glove Corp	0.340	0.340	0.345	0.335	0.000	0.00%	16:11:49
Advancer Global	0.080	0.080	0.080	0.080	0.000	0.00%	06/11
Katrina Group	0.040	0.040	0.040	0.039	0.000	0.00%	20/11
Procurri Corporation	0.154	0.220	0.154	0.154	-0.066	-30.00%	16:29:02
Zheneng Jinjiang Environment Holding Co Ltd	0.400	0.400	0.400	0.400	0.000	0.00%	19/11
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.145	0.145	0.145	0.132	0.000	0.00%	19/11
AIMS AMP Capital	1.250	1.250	1.260	1.240	0.000	0.00%	16:38:23
Lippo Malls Indonesia	0.018	0.018	0.019	0.018	0.000	0.00%	09:09:04
Annaik	0.056	0.056	0.059	0.056	0.000	0.00%	15/11
ABR	0.400	0.400	0.400	0.400	0.000	0.00%	20/11
CapitaLand India Trust	1.050	1.070	1.070	1.040	-0.020	-1.87%	16:38:56
CapitaLand Ascott Trust	0.880	0.880	0.890	0.875	0.000	0.00%	16:37:14
Atlantic Navigation Singapore	0.355	0.350	0.355	0.350	+0.005	+1.43%	16:01:20
Avjennings	0.265	0.265	0.265	0.265	0.000	0.00%	18/11
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	10:23:58
CDL Hospitality Trusts	0.855	0.860	0.865	0.850	-0.005	-0.58%	16:38:44
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.260	0.265	0.270	0.260	-0.005	-1.89%	16:38:50
CapitaLand China Trust	0.720	0.735	0.740	0.720	-0.015	-2.04%	16:38:07
Frasers Centrepoint Trust	2.110	2.130	2.130	2.100	-0.020	-0.94%	16:30:10
First REIT	0.255	0.255	0.255	0.250	0.000	0.00%	16:33:36
First Ship Lease Trust	0.043	0.043	0.043	0.043	0.000	0.00%	16:29:45
Amos	0.069	0.069	0.069	0.069	0.000	0.00%	09:08:45
GDS Global	0.058	0.058	0.058	0.058	0.000	0.00%	21/10
Heeton	0.260	0.265	0.260	0.260	-0.005	-1.89%	11:19:21
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.019	0.019	0.020	0.019	0.000	0.00%	14/11
IREIT Global	0.285	0.285	0.285	0.280	0.000	0.00%	15:56:56
Jadason Enterprises	0.009	0.009	0.010	0.009	0.000	0.00%	20/11
Keppel REIT	0.845	0.855	0.855	0.845	-0.010	-1.17%	16:38:54
Keppel DC REIT	2.240	2.280	2.280	2.220	-0.040	-1.75%	16:38:56
Mapletree Commercial Trust	1.220	1.230	1.240	1.210	-0.010	-0.81%	16:38:48
Mapletree Industrial Trust	2.290	2.280	2.290	2.270	+0.010	+0.44%	16:38:28
Mapletree Logistics Trust	1.270	1.250	1.270	1.250	+0.020	+1.60%	16:38:55
Malaysia Smelting	0.720	0.720	0.720	0.720	0.000	0.00%	19/11
Ocean Sky Intl	0.028	0.027	0.028	0.028	+0.001	+3.70%	16:37:13
Plato Capital	1.870	1.870	1.870	1.570	0.000	0.00%	20/11
Pollux Properties	0.022	0.022	0.022	0.022	0.000	0.00%	19/11
Parkway Life REIT	3.65	3.67	3.68	3.64	-0.02	-0.54%	16:34:16
Sabana Shariah Industrial REIT	0.360	0.365	0.360	0.360	-0.005	-1.37%	16:33:18
Shangri-La Asia	5.10	5.11	5.47	5.10	-0.01	-0.20%	16:08:09
Sitra (International)	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
Singapore Index Fund	2.900	2.900	2.900	2.850	0.000	0.00%	18/11
SingTel	3.06	3.14	3.11	3.06	-0.08	-2.55%	16:27:17
Starhill Global REIT	0.495	0.495	0.500	0.495	0.000	0.00%	16:38:33
Suntec REIT	1.140	1.140	1.140	1.130	0.000	0.00%	16:38:50
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.11	7.11	7.19	7.11	0.00	0.00%	20/11
Vicplas International	0.089	0.089	0.089	0.089	0.000	0.00%	19/11
HC Surgical Specialists	0.275	0.275	0.275	0.275	0.000	0.00%	20/11
Paragon REIT	0.865	0.865	0.870	0.865	0.000	0.00%	16:38:50
Samurai 2K Aerosol	0.070	0.069	0.070	0.069	+0.001	+1.45%	14:21:30
Dasin Retail	0.035	0.033	0.035	0.032	+0.002	+6.06%	16:35:21
Kimly	0.320	0.320	0.320	0.315	0.000	0.00%	16:29:37
OUE Commercial	0.285	0.280	0.285	0.280	+0.005	+1.79%	16:20:49
Pavillon Holdings	0.023	0.023	0.023	0.023	0.000	0.00%	15/11
Unusual	0.121	0.121	0.121	0.117	0.000	0.00%	19/11
Aoxin Q & M Dental	0.045	0.045	0.045	0.045	0.000	0.00%	20/11
Sanli Environmental	0.086	0.086	0.087	0.084	0.000	0.00%	20/11
HRnetGroup	0.700	0.700	0.700	0.695	0.000	0.00%	16:27:35
shopper360	0.074	0.074	0.074	0.074	0.000	0.00%	20/11
Y Ventures	0.008	0.008	0.008	0.008	0.000	0.00%	14:25:36
Aspen	0.045	0.046	0.045	0.045	-0.001	-2.17%	13:29:59
Union Gas	0.325	0.325	0.325	0.325	0.000	0.00%	16:38:06
APAC Realty	0.400	0.390	0.400	0.390	+0.010	+2.56%	16:09:49
NetLink	0.865	0.865	0.870	0.860	0.000	0.00%	16:38:53
Cromwell European RE	1.610	1.600	1.610	1.600	+0.010	+0.63%	16:31:46
MindChamps PreSchool	0.136	0.136	0.136	0.136	0.000	0.00%	20/11
Bromat Holdings	0.081	0.081	0.081	0.081	+0.000	+0.00%	20/11
Clearbridge Health	0.003	0.003	0.003	0.003	0.000	0.00%	20/11
LY Corporation	0.100	0.100	0.100	0.080	0.000	0.00%	19/09
Sasseur REIT Unit	0.690	0.690	0.695	0.685	0.000	0.00%	16:38:46
Keppel Pacific Oak	0.230	0.210	0.240	0.215	+0.020	+9.52%	16:37:36
Hyphens Pharma	0.295	0.295	0.295	0.290	0.000	0.00%	13:30:52
SLB Develop	0.145	0.145	0.145	0.145	0.000	0.00%	18/11
OIO Holdings Ltd	0.060	0.060	0.087	0.060	0.000	0.00%	18/11
PropNex	0.925	0.890	0.935	0.890	+0.035	+3.93%	16:38:33
Medinex	0.205	0.205	0.205	0.205	0.000	0.00%	20/11
Biolidics	0.010	0.010	0.011	0.010	0.000	0.00%	14:07:46
Livingstone Health Holdings	0.021	0.021	0.021	0.021	0.000	0.00%	15:15:22
Cortina	2.940	2.940	2.940	2.940	0.000	0.00%	15/11
Grand Venture	0.550	0.565	0.555	0.550	-0.015	-2.65%	14:57:16
Noel Gifts	0.215	0.230	0.230	0.215	-0.015	-6.52%	14:15:18
Prudential	8.35	8.35	8.35	8.35	0.00	0.00%	20/11
V2Y	0.015	0.015	0.015	0.015	0.000	0.00%	20/11
Vividthree	0.026	0.024	0.026	0.025	+0.002	+8.33%	14:03:45
Asian Micro	0.003	0.004	0.003	0.003	-0.001	-25.00%	09:41:24
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.860	0.860	0.900	0.860	0.000	0.00%	12:58:05
Fortress Minerals	0.245	0.245	0.245	0.235	0.000	0.00%	14:28:01
Jawala	0.045	0.045	0.045	0.044	0.000	0.00%	16:26:59
MeGroup	0.100	0.100	0.105	0.100	0.000	0.00%	14/11
Reclaims Global	0.300	0.300	0.300	0.205	0.000	0.00%	16/10
Acrophyte Hospitality Trust Unt	0.189	0.188	0.190	0.185	+0.001	+0.53%	16:16:24
Alliance Healthcare Group	0.129	0.129	0.129	0.129	0.000	0.00%	14/11
TrickleStar	0.045	0.045	0.045	0.045	0.000	0.00%	15/11
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.17	0.17	0.17	0.16	0.00	2.42%	16:35:15
Lendlease	0.555	0.555	0.560	0.550	0.000	0.00%	16:38:12
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	20/11
Elite Comm	0.290	0.295	0.295	0.290	-0.005	-1.69%	16:36:56
Don Agro Intl	0.17	0.17	0.17	0.16	0.00	0.00%	12/11
Memiontec Holdings	0.06	0.06	0.06	0.04	0.00	0.00%	05/11
United Hampshire	0.46	0.46	0.46	0.46	0.00	0.00%	16:27:31
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.059	0.059	0.062	0.032	0.000	0.00%	29/10
Fuji Offset Plates Manufacturing	0.22	0.26	0.26	0.22	-0.04	-15.38%	16:34:15
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	20/11
Southern Alliance	0.42	0.43	0.42	0.42	-0.02	-3.49%	10:30:38
Singapore Paincare	0.12	0.12	0.12	0.12	0.00	0.00%	18/11
Prosper Cap Corporation	0.15	0.15	0.15	0.15	0.00	0.00%	05/11
CFM Holdings	0.06	0.07	0.06	0.06	-0.01	-16.90%	15:17:06
Sevens Atelier	0.03	0.03	0.05	0.03	0.00	0.00%	20/11
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.79	0.79	0.80	0.79	0.00	0.00%	16:38:56
Credit Bureau	1.23	1.19	1.24	1.19	+0.04	+3.36%	16:36:53
Aedge Group	0.25	0.25	0.25	0.25	0.00	0.00%	28/10
Ghy Culture	0.13	0.13	0.16	0.13	0.00	0.00%	19/11
Aztech Global	0.71	0.72	0.73	0.70	-0.02	-2.08%	16:35:35
Econ Healthcare	0.22	0.22	0.22	0.22	0.00	0.00%	09:49:03
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	15/11
Olive Tree Estates	0.081	0.081	0.085	0.081	0.000	0.00%	30/09
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.400	0.400	0.400	0.400	0.000	0.00%	18/11
OTS Holdings	0.15	0.15	0.15	0.13	0.00	0.00%	18/10
Audience Analytics	0.305	0.305	0.305	0.305	0.000	0.00%	20/11
Capitaland Investment	2.78	2.83	2.85	2.78	-0.05	-1.77%	16:38:50
TransChina Automotive Holdings	0.055	0.055	0.058	0.055	0.000	0.00%	16:31:48
Daiwa House Logistics Trust Unt	0.575	0.575	0.580	0.575	0.000	0.00%	16:31:42
Mooreast Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	13/11
Digital Core REIT Unt	0.61	0.61	0.61	0.60	-0.01	-1.64%	16:22:53
Avi Tech Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	20/11
Alpina Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	19/11
Oiltek International Pte	1.04	1.00	1.07	1.00	+0.04	+4.00%	16:33:43
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/11
17LIVE	0.98	0.98	1.00	0.98	+0.01	+0.51%	15:46:59
Olam Group	1.18	1.18	1.20	1.18	0.00	0.00%	16:37:13
iWOW Technology	0.19	0.20	0.19	0.19	-0.01	-5.00%	14:24:38
Yangzijiang Financial Holding	0.41	0.41	0.41	0.40	0.00	0.00%	16:36:45
5E Resources	0.375	0.370	0.375	0.375	+0.005	+1.35%	09:17:08
NIO	4.72	4.74	4.79	4.66	-0.02	-0.42%	16:34:45
Emperador	0.415	0.415	0.415	0.410	0.000	0.00%	16:14:44
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
LMS Compliance	0.365	0.365	0.365	0.350	0.000	0.00%	05/11
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.09	0.10	0.10	0.09	0.00	-2.11%	11:25:20
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	17/10
Ever Glory United Holdings	0.395	0.400	0.395	0.395	-0.005	-1.25%	08:58:57
PTT Exploration Production PCL DRC	4.98	4.91	4.98	4.98	+0.07	+1.43%	15:49:27
CP All PCL DRC	2.45	2.45	2.46	2.45	0.00	0.00%	18/11
Airports of Thailand PCL DRC	2.37	2.37	2.37	2.37	0.00	0.00%	16:35:52
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/11
Niks Professional	0.14	0.14	0.14	0.14	0.00	0.00%	04/11
Sheffield Green Pte	0.19	0.19	0.19	0.19	+0.01	+3.19%	13:12:11
Winking Studios	0.27	0.28	0.28	0.27	-0.01	-3.57%	16:26:19
Singapore Institute of Advanced	0.07	0.07	0.07	0.06	0.00	0.00%	13/11
Advanced Info Service PCL DRC	1.13	1.10	1.13	1.13	+0.03	+2.73%	11:03:28
Nam Cheong	0.370	0.450	0.370	0.305	0.020	5.71%	19/11
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	15/11
Attika	0.27	0.26	0.27	0.24	+0.01	+1.92%	15:32:59

Name	Last	Chg.	Chg. %
Mun Siong Engineering Ltd	0.033	+0.006	+22.22%
Oceanus Group Ltd	0.006	+0.001	+20.00%
Sunrise Shares	0.025	+0.004	+19.05%
Wilton Resources Corporation Ltd	0.009	+0.001	+12.50%
CSC Holdings Ltd	0.010	+0.001	+11.11%

Name	Last	Chg.	Chg. %
Place Holdings	0.003	-0.002	-40.00%
Procurri Corporation	0.154	-0.066	-30.00%
Asian Micro	0.003	-0.001	-25.00%
Miyoshi Ltd	0.003	-0.001	-25.00%
CFM Holdings	0.06	-0.01	-16.90%

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.12	+2.13	+0.06%
US 500	5,897.6	-19.5	-0.33%
US Tech 100	20,574.2	-92.9	-0.45%
DAX	19,001.65	+0.41	+0.00%
Dollar Index	106.550	-0.066	-0.06%

Crude Oil WTI	69.66	+0.91	+1.32%
Brent Oil	73.67	+0.86	+1.18%
Natural Gas	3.357	+0.164	+5.14%
Gold	2,671.00	+19.30	+0.73%
Silver	31.290	+0.285	+0.92%
US Soybeans	993.38	+3.38	+0.34%
Copper	4.1560	+0.0005	+0.01%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.065	+0.000	+0.00%
Philippines 20Y	6.198	+0.000	+0.00%
U.S. 2Y	4.302	-0.006	-0.14%
U.S. 10Y	4.404	-0.002	-0.05%
U.S. 30Y	4.595	+0.003	+0.08%
Germany 10Y	2.3610	+0.0190	+0.81%

Alphabet C	177.33	-2.25	-1.25%
Golden Haven	2,150.00	+48.00	+2.28%
Anheuser Busch ADR	55.20	-0.86	-1.53%
Booking	5,016.43	+39.44	+0.79%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%