Singapore Financial Markets - Investing.com PH

Asia stocks advance amid pause in U.S.-Iran attacks; CXMT soars in market debut

Singapore - Financial Markets

China A50

15,171.01

+42.35+0.28%

Hang Seng

25,217.00

+253.77+1.02%

USD/SGD

1.2896

-0.0005-0.04%

EUR/SGD

1.4722

+0.0052+0.35%

Gold

4,099.90

+29.10+0.71%

Singapore 10Y

2.400

-0.065-2.64%

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Stock	Last	Prev.	High	Low	Chg.	Chg. %	Time
Keppel Corp	11.31	11.45	11.40	11.21	-0.14	-1.22%	14:31:35
HK Land Holdings	7.94	7.77	7.95	7.79	+0.17	+2.19%	14:31:20
Jardine C&C	27.25	26.95	27.28	26.96	+0.30	+1.11%	14:27:50
City Development	7.53	7.48	7.57	7.44	+0.05	+0.67%	14:31:59
Semb Corp	5.260	5.270	5.280	5.220	-0.010	-0.19%	14:27:53
Singapore Airlines	7.70	7.55	7.72	7.55	+0.15	+1.99%	14:30:07
Wilmar	3.880	3.890	3.890	3.830	-0.010	-0.26%	14:31:51
ComfortDelGro	1.320	1.320	1.330	1.310	0.000	0.00%	14:32:01
F & N	1.420	1.420	1.440	1.420	0.000	0.00%	10:58:58
OCBC Bank	29.24	29.09	29.28	28.79	+0.15	+0.52%	14:31:58
Jardine Matheson	63.75	63.62	64.13	63.00	+0.13	+0.20%	14:30:21
CapitaLand Integrated Commercial Trust	2.440	2.440	2.460	2.430	0.000	0.00%	14:32:01
DBS	74.19	73.94	74.30	73.18	+0.25	+0.34%	14:31:54
Seatrium Limited	2.310	2.130	2.310	2.170	+0.180	+8.45%	14:31:54
Singapore Exchange	23.90	23.65	23.98	23.49	+0.25	+1.06%	14:31:30
SIA Engg	3.220	3.230	3.240	3.210	-0.010	-0.31%	14:31:30
COSCO Corp	0.113	0.113	0.113	0.112	0.000	0.00%	14:29:12
Yanlord	0.665	0.655	0.670	0.640	+0.010	+1.53%	14:30:28
ST Engineering	10.550	10.600	10.670	10.480	-0.050	-0.47%	14:31:56
GoldenAgr	0.285	0.285	0.285	0.280	0.000	0.00%	14:31:32
Genting Singapore	0.625	0.620	0.630	0.620	+0.005	+0.81%	14:31:47
StarHub	1.060	1.020	1.060	1.020	+0.040	+3.92%	14:31:44
SingTel	4.420	4.390	4.430	4.370	+0.030	+0.68%	14:31:49
Thai Beverage	0.455	0.455	0.455	0.450	0.000	0.00%	14:31:32
UOB	43.64	43.32	43.70	43.13	+0.32	+0.74%	14:31:49
Yangzijiang Shipbuilding	3.960	4.000	3.990	3.850	-0.040	-1.00%	14:31:48
Hutchison Port Holdings Trust	0.194	0.194	0.197	0.193	0.000	0.00%	14:31:45
SHS Holdings	0.120	0.120	0.120	0.113	0.000	0.00%	22/07
ISEC Healthcare	0.320	0.295	0.320	0.305	+0.025	+8.47%	13:14:36
CapitaLand Ascendas	2.480	2.490	2.500	2.480	-0.010	-0.40%	14:31:29
UOL Group	9.52	9.40	9.54	9.38	+0.12	+1.28%	14:30:42
Zicom Holdings Pvt	0.050	0.050	0.053	0.050	0.000	0.00%	09:54:20
Hour Glass	2.760	2.750	2.780	2.710	+0.010	+0.36%	14:24:07
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.765	0.760	0.765	0.745	+0.005	+0.66%	14:29:16
iFAST Corporation	9.260	9.280	9.470	9.200	-0.020	-0.22%	14:31:26
IPS Securex Holdings Ltd	0.027	0.026	0.028	0.025	+0.001	+3.85%	14:02:18
Amplefield Ltd	0.019	0.020	0.019	0.019	-0.001	-5.00%	14:13:33
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	12:58:36
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	13/06
Indofood Agri Resources Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	12:58:36
LHN	0.565	0.560	0.565	0.550	+0.005	+0.89%	14:26:49
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.200	0.245	0.240	0.200	-0.045	-18.37%	13:32:51
A-Sonic Aerospace Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	21/07
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.450	3.430	3.490	3.410	+0.020	+0.58%	14:31:32
Fuxing China Group Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	20/07
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	22/07
Hl Global Enterprises	0.415	0.415	0.430	0.380	0.000	0.00%	24/07
Brook Crompton	0.610	0.610	0.625	0.610	0.000	0.00%	24/07
Multi Chem Ltd	3.720	3.680	3.730	3.680	+0.040	+1.09%	14:25:13
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.730	1.780	1.780	1.710	-0.050	-2.81%	14:30:54
Acma Ltd	0.086	0.100	0.100	0.086	-0.014	-14.00%	13:44:53
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.140	1.140	1.160	1.140	0.000	0.00%	13:06:20
IPC Corporation Ltd	0.136	0.136	0.145	0.136	0.000	0.00%	14:12:32
Keppel Infra REIT	0.540	0.530	0.540	0.530	+0.010	+1.89%	14:30:13
Uni-Asia Holdings	0.910	0.910	0.910	0.910	0.000	0.00%	11:13:38
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.920	0.920	0.920	0.920	0.000	0.00%	09:30:25
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	08/09
HGH Holdings Ltd	0.017	0.016	0.017	0.016	+0.001	+6.25%	09:14:10
Beverly JCG Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	14:07:40
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	23/07
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	22/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	17/07
Asia Enterprises Holding Ltd	0.130	0.143	0.145	0.130	-0.013	-9.09%	13:39:22
Aem Holdings Ltd	8.810	8.990	8.900	8.650	-0.180	-2.00%	14:30:51
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	04/03
Annica Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	13:44:06
Anchun International Holdings Ltd	0.400	0.410	0.400	0.400	-0.010	-2.44%	10:21:26
AP Oil International Ltd	0.130	0.130	0.130	0.129	0.000	0.00%	23/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.035	0.034	0.000	0.00%	24/07
AsiaMedic Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	24/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	0.000	0.00%	15/07
ASL Marine Holdings Ltd	0.335	0.330	0.335	0.330	+0.005	+1.52%	14:26:03
Aspial Corporation Ltd	0.123	0.134	0.134	0.123	-0.011	-8.21%	14:22:10
Asiatic Group Holdings Ltd	0.002	0.002	0.004	0.002	0.000	0.00%	24/07
ASTI Holdings Ltd	0.123	0.122	0.124	0.121	+0.001	+0.82%	13:06:03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	04/11
Addvalue Technologies Ltd	0.154	0.151	0.157	0.152	+0.003	+1.99%	14:32:02
Azeus Systems Holdings Ltd	10.400	10.400	10.450	10.400	0.000	0.00%	13:41:55
Banyan Tree Holdings Ltd	0.560	0.540	0.560	0.545	+0.020	+3.70%	11:26:27
Baker Technology Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	24/07
BBR Holdings S Ltd	0.270	0.275	0.270	0.270	-0.005	-1.82%	14:15:32
Bund Center Investment Ltd	0.400	0.415	0.400	0.400	-0.015	-3.61%	10:29:40
Beng Kuang Marine Ltd	0.515	0.525	0.530	0.515	-0.010	-1.90%	14:30:20
BH Global Corp Ltd	0.088	0.088	0.091	0.088	0.000	0.00%	17/07
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	22/07
BRC Asia Ltd	4.350	4.310	4.360	4.220	+0.040	+0.93%	14:24:42
Bukit Sembawang Estates Ltd	4.87	4.84	4.87	4.84	+0.03	+0.62%	14:15:18
Boustead Singapore Ltd	2.080	2.080	2.090	2.060	0.000	0.00%	14:26:23
Bumitama Agri Ltd	1.790	1.850	1.860	1.770	-0.060	-3.24%	14:29:56
Bonvests Holdings Ltd	0.960	0.955	0.975	0.955	+0.005	+0.52%	13:32:40
Casa Holdings Ltd	0.114	0.114	0.114	0.095	0.000	0.00%	14:23:10
CDW Holding	0.083	0.083	0.083	0.069	0.000	0.00%	23/07
AnAn	0.018	0.017	0.018	0.017	+0.001	+5.88%	13:23:29
China Environmental Resources Group	0.095	0.095	0.095	0.095	0.000	0.00%	15/07
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	11:04:15
Khen Energy	0.083	0.083	0.083	0.071	0.000	0.00%	24/07
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	22/07
Chasen Holdings Ltd	0.104	0.107	0.107	0.103	-0.003	-2.80%	13:38:02
Chuan Hup Holdings Ltd	0.270	0.275	0.275	0.270	-0.005	-1.82%	13:38:56
China International	0.026	0.025	0.026	0.026	+0.001	+4.00%	14:11:50
CH Offshore Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	10:07:06
China Sunsine Chemical Holdings Ltd	0.685	0.680	0.685	0.680	+0.005	+0.74%	14:15:06
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.570	1.510	1.590	1.510	+0.060	+3.97%	14:15:31
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.019	0.017	0.019	0.019	+0.002	+11.76%	13:39:11
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.750	1.660	1.770	1.670	+0.090	+5.42%	14:31:52
Centurion	1.600	1.590	1.610	1.580	+0.010	+0.63%	14:00:07
CNMC Goldmine Holdings Ltd	1.300	1.280	1.310	1.280	+0.020	+1.56%	14:18:13
International Cement	0.071	0.067	0.071	0.067	+0.004	+5.97%	14:20:48
Cordlife Group Ltd	0.108	0.147	0.127	0.105	-0.039	-26.53%	10:21:06
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.76	0.76	0.76	0.76	0.00	0.00%	10:54:36
CSC Holdings Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	13:07:12
CSE Global Ltd	1.220	1.220	1.230	1.190	0.000	0.00%	14:30:20
City Developments Ltd Pref	1.017	1.017	1.018	1.016	0.000	0.00%	20/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	16/07
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	16/07
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	03/11
Del Monte Pacific Ltd	0.075	0.075	0.075	0.070	0.000	0.00%	24/07
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	24/07
Duty Free International Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	08:58:16
Astaka Holdings	0.026	0.026	0.026	0.025	0.000	0.00%	21/07
Ecowise Holdings Ltd	0.016	0.016	0.016	0.014	0.000	0.00%	24/07
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.026	0.026	0.027	0.022	0.000	0.00%	24/07
Ellipsiz Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	24/07
Bacui Tech International	0.001	0.001	0.001	0.001	0.000	0.00%	24/07
Engro Corporation Ltd	1.300	1.280	1.320	1.290	+0.020	+1.56%	14:22:42
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	22/07
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	24/07
EuroSports Global Ltd	0.042	0.046	0.042	0.036	-0.004	-8.70%	13:32:27
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.585	0.590	0.590	0.585	-0.005	-0.85%	14:31:50
Far East Orchard Ltd	1.080	1.080	1.090	1.050	0.000	0.00%	13:45:11
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	14:11:01
Food Empire Holdings Ltd	2.420	2.410	2.450	2.380	+0.010	+0.41%	14:20:53
Figtree Holdings Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	24/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	11:53:16
Frasers Property	1.050	1.040	1.050	1.050	+0.010	+0.96%	13:23:41
Frencken Group Ltd	2.680	2.690	2.720	2.640	-0.010	-0.37%	14:32:04
First Resources Ltd	3.580	3.680	3.670	3.550	-0.100	-2.72%	14:27:21
First Sponsor Group Ltd	0.995	1.000	1.000	0.995	-0.005	-0.50%	13:22:56
Fu Yu Corporation Ltd	0.095	0.094	0.095	0.094	+0.001	+1.06%	13:54:31
Grand Banks Yachts Ltd	0.770	0.770	0.770	0.770	0.000	0.00%	24/07
Great Eastern Holdings Ltd	20.71	20.38	22.00	20.25	+0.33	+1.62%	14:29:06
Geo Energy Resources Ltd	0.525	0.535	0.535	0.525	-0.010	-1.87%	14:31:49
GKE Corporation Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	09:37:29
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.126	0.127	0.127	0.125	-0.001	-0.79%	12:58:36
Global Invacom Group Ltd	0.050	0.049	0.050	0.048	+0.001	+2.04%	14:12:53
Gallant Venture Ltd	0.062	0.062	0.062	0.060	0.000	0.00%	24/07
GP Industries Ltd	0.595	0.600	0.600	0.595	-0.005	-0.83%	13:24:27
Green Build Technology Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	24/07
Heptamax International	0.095	0.094	0.099	0.095	+0.001	+1.06%	14:27:57
GRP	0.065	0.065	0.065	0.059	0.000	0.00%	24/07
GSH Corporation Ltd	0.165	0.170	0.165	0.165	-0.005	-2.94%	11:21:50
GuocoLand Ltd	2.240	2.220	2.250	2.230	+0.020	+0.90%	14:28:41
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.425	0.425	0.425	0.425	0.000	0.00%	10:50:44
Ho Bee Land Ltd	2.020	2.010	2.030	2.020	+0.010	+0.50%	13:42:02
Hafary Holdings Ltd	0.600	0.565	0.600	0.565	+0.035	+6.19%	13:53:44
Hotel Grand Central Ltd	0.710	0.735	0.715	0.710	-0.025	-3.40%	13:16:25
HG Metal Manufacturing Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	23/07
Hiap Hoe Ltd	0.640	0.640	0.640	0.590	0.000	0.00%	23/07
Hor Kew Corporation Ltd	1.170	1.120	1.170	1.110	+0.050	+4.46%	14:27:45
Hong Leong Asia Ltd	2.950	2.870	2.960	2.830	+0.080	+2.79%	14:31:44
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11:12:27
Hong Lai Huat	0.074	0.074	0.075	0.074	0.000	0.00%	24/07
Hong Leong Finance Ltd	2.500	2.510	2.500	2.500	-0.010	-0.40%	14:31:03
Hock Lian Seng Holdings Ltd	0.295	0.295	0.310	0.295	0.000	0.00%	24/07
Hong Fok Corporation Ltd	0.875	0.890	0.880	0.870	-0.015	-1.69%	14:26:34
Hotung Investment Holdings Ltd	1.610	1.610	1.610	1.610	0.000	0.00%	14:08:02
Haw Par Corporation Ltd	16.13	16.17	16.17	16.00	-0.04	-0.25%	14:31:37
Hotel Properties Ltd	4.60	4.58	4.60	4.60	+0.02	+0.44%	11:25:17
Hosen Group Ltd	0.064	0.065	0.064	0.064	-0.001	-1.54%	11:30:28
Hiap Tong Corporation Ltd	0.098	0.105	0.098	0.098	-0.007	-6.67%	14:06:54
Hotel Royal Ltd	2.090	2.090	2.090	1.990	0.000	0.00%	23/07
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	19/05
Medi Lifestyle	0.053	0.057	0.056	0.051	-0.004	-7.02%	14:30:21
IFS Capital Ltd	0.171	0.187	0.171	0.171	-0.016	-8.56%	09:07:59
IHH Healthcare	2.740	2.710	2.750	2.700	+0.030	+1.11%	14:29:29
Rich Capital	0.080	0.080	0.080	0.080	0.000	0.00%	24/07
OUE Healthcare	0.033	0.033	0.034	0.032	0.000	0.00%	13:18:26
InnoTek Ltd	0.540	0.550	0.555	0.530	-0.010	-1.82%	14:31:14
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	24/07
ISDN Holdings Ltd	0.670	0.675	0.685	0.655	-0.005	-0.74%	14:31:54
ISOteam Ltd	0.074	0.074	0.075	0.073	0.000	0.00%	14:07:35
Sunrise Shares	0.025	0.023	0.025	0.025	+0.002	+8.70%	09:15:40
Intraco Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	24/07
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	14:29:24
JB Foods Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	24/07
JEP	0.555	0.575	0.575	0.555	-0.020	-3.48%	13:40:09
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	20/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	23/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	0.000	0.00%	16/07
Japan Foods Holding Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	24/07
Jiutian Chemical Group Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14:08:37
Karin Technology Holdings Ltd	0.265	0.265	0.265	0.255	0.000	0.00%	24/07
Koh Brothers Eco Engineering Ltd	0.140	0.142	0.142	0.137	-0.002	-1.41%	14:12:02
Koh Brothers Group Ltd	0.325	0.330	0.330	0.325	-0.005	-1.52%	12:58:36
Kencana Agri Ltd	0.440	0.440	0.440	0.430	0.000	0.00%	24/07
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	08/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	24/07
Khong Guan Flour	0.845	0.845	0.875	0.845	0.000	0.00%	15/07
Kim Heng Offshore & Marine Holdings	0.078	0.078	0.078	0.078	0.000	0.00%	23/07
King Wan Corporation Ltd	0.048	0.048	0.049	0.046	+0.000	+0.00%	24/07
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	09:49:19
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	13:52:22
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	17/07
KOP Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	22/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.055	0.055	0.067	0.055	0.000	0.00%	24/07
KSH Holdings Ltd	0.310	0.310	0.315	0.310	0.000	0.00%	24/07
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	23/07
Ley Choon Group Holdings Ltd	0.092	0.092	0.092	0.092	0.000	0.00%	13:00:00
LHT Holdings Ltd	0.755	0.755	0.755	0.755	0.000	0.00%	23/07
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	23/07
Autagco	0.003	0.003	0.004	0.003	0.000	0.00%	11:56:14
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	20/03
Capallianz Holdings	0.002	0.001	0.002	0.001	+0.001	+100.00%	10:54:51
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	23/07
Metis Energy	0.040	0.040	0.040	0.036	0.000	0.00%	23/07
Marco Polo Marine Ltd	0.138	0.136	0.138	0.135	+0.002	+1.47%	14:30:17
Mary Chia Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	23/07
Aspial Lifestyle	0.380	0.370	0.385	0.375	+0.010	+2.70%	14:30:37
Mencast Holdings Ltd	0.088	0.087	0.089	0.088	+0.001	+1.15%	09:47:48
mDR Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	12:58:36
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	22/07
Metech	0.048	0.048	0.048	0.048	0.000	0.00%	24/07
Mewah International Inc	0.290	0.290	0.290	0.275	0.000	0.00%	24/07
Moneymax Financial Services Ltd	0.840	0.830	0.845	0.815	+0.010	+1.20%	14:23:11
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	24/07
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	23/07
Micro Mechanics Holdings Ltd	2.750	2.680	2.750	2.680	+0.070	+2.61%	14:07:53
Mermaid Maritime PCL	0.112	0.112	0.112	0.110	0.000	0.00%	14:01:49
Mun Siong Engineering Ltd	0.030	0.030	0.030	0.028	0.000	0.00%	23/07
Medtecs International Corporation	0.115	0.115	0.116	0.113	0.000	0.00%	13:21:04
Metro Holdings Ltd	0.465	0.465	0.470	0.465	0.000	0.00%	14:24:54
MTQ Corporation Ltd	0.220	0.215	0.220	0.220	+0.005	+2.33%	13:43:56
MYP Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	08:58:16
NSL Ltd	0.855	0.855	0.890	0.855	0.000	0.00%	24/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.185	0.185	0.190	0.182	0.000	0.00%	22/07
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	09:25:05
Nippecraft Ltd	0.030	0.035	0.030	0.030	-0.005	-14.29%	14:19:13
Nam Lee Pressed Metal Industries	0.655	0.675	0.660	0.655	-0.020	-2.96%	13:56:41
Nam Cheong	1.200	1.210	1.230	1.170	-0.010	-0.83%	14:30:50
Nordic Group Ltd	0.535	0.540	0.545	0.530	-0.005	-0.93%	14:08:32
New Toyo International Holdings Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	13:27:03
Oceanus Group Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	13:37:44
Old Chang Kee Ltd	1.210	1.190	1.210	1.200	+0.020	+1.68%	09:16:06
AJJ Medtech Holdings	0.004	0.005	0.004	0.004	-0.001	-20.00%	13:06:28
Global Resource Construction	0.115	0.112	0.116	0.112	+0.003	+2.68%	14:31:15
OKP Holdings Ltd	0.785	0.770	0.785	0.770	+0.015	+1.95%	14:01:01
Ossia International Ltd	0.174	0.174	0.174	0.174	0.000	0.00%	23/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	16/07
OUE Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	11:58:58
Oxley Holdings Ltd	0.074	0.075	0.078	0.074	-0.001	-1.33%	13:55:30
Pacific Radiance Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	08:58:16
Pan United Corporation Ltd	1.640	1.630	1.650	1.610	+0.010	+0.61%	14:28:09
Pacific Century Regional Develop	0.500	0.500	0.505	0.500	0.000	0.00%	13:30:40
Delfi	0.870	0.865	0.875	0.860	+0.005	+0.58%	14:31:12
Penguin International Ltd	1.530	1.530	1.530	1.530	0.000	0.00%	23/07
Pharmesis International Ltd	0.127	0.137	0.127	0.125	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.420	3.400	3.420	3.400	+0.020	+0.59%	14:18:52
PNE Industries Ltd	0.395	0.395	0.395	0.395	0.000	0.00%	08:58:16
Pan Hong Group Holdings	0.046	0.046	0.046	0.046	0.000	0.00%	23/07
Progen Holdings Ltd	0.026	0.026	0.027	0.024	0.000	0.00%	24/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.118	0.118	0.120	0.117	0.000	0.00%	13:20:59
QAF Ltd	0.975	0.980	0.980	0.975	-0.005	-0.51%	14:19:17
Qian Hu Corporation Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	22/07
Q & M Dental Group Singapore Ltd	0.560	0.560	0.560	0.550	0.000	0.00%	14:29:39
Raffles Medical Group Ltd	0.915	0.950	0.945	0.905	-0.035	-3.68%	14:30:35
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	24/07
Rex International Holding Ltd	0.071	0.077	0.073	0.069	-0.006	-7.79%	13:42:34
RH Petrogas Ltd	0.169	0.183	0.174	0.167	-0.014	-7.65%	14:31:25
Raffles Education Corporation Ltd	0.137	0.133	0.138	0.133	+0.004	+3.01%	14:31:23
Thomson Medical	0.052	0.053	0.054	0.052	-0.001	-1.89%	12:58:36
Riverstone Holdings Ltd	0.865	0.840	0.865	0.840	+0.025	+2.98%	14:31:36
Sakae Holdings Ltd	0.087	0.087	0.087	0.075	0.000	0.00%	20/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	24/07
Samudera Shipping Line Ltd	0.965	0.965	0.970	0.965	0.000	0.00%	14:29:33
Sapphire Corporation Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	24/07
Sarine Technologies Ltd	0.181	0.181	0.181	0.181	0.000	0.00%	24/07
SATS Ltd	4.750	4.730	4.800	4.720	+0.020	+0.42%	14:31:33
Singapura Finance Ltd	0.790	0.790	0.790	0.790	0.000	0.00%	09:41:22
SBS Transit Ltd	3.59	3.62	3.62	3.56	-0.03	-0.83%	14:23:53
Serial System Ltd	0.075	0.075	0.077	0.075	0.000	0.00%	24/07
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	14:20:53
Sing Holdings Ltd	0.455	0.450	0.455	0.450	+0.005	+1.11%	13:42:08
Sheng Siong Group Ltd	3.230	3.260	3.260	3.210	-0.030	-0.92%	14:32:02
Sin Heng Heavy Machinery Ltd	0.575	0.585	0.575	0.575	-0.010	-1.71%	13:20:00
SIIC Environment	0.166	0.163	0.167	0.161	+0.003	+1.84%	13:31:23
Alset International	0.015	0.015	0.015	0.015	0.000	0.00%	24/07
Prospera Global	0.014	0.013	0.014	0.012	+0.001	+7.69%	13:21:29
Sing Investments & Finance Ltd	1.580	1.570	1.580	1.550	+0.010	+0.64%	13:22:31
SunMoon Food Company Ltd	0.021	0.022	0.021	0.021	-0.001	-4.55%	08:58:16
Asia Vets	0.065	0.065	0.065	0.036	0.000	0.00%	22/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	08:58:16
Sunright Ltd	0.520	0.520	0.545	0.515	0.000	0.00%	14:15:49
Sinostar PEC Holdings Ltd	0.089	0.089	0.095	0.089	0.000	0.00%	24/07
Soilbuild Construction Group Ltd	0.640	0.645	0.650	0.630	-0.005	-0.78%	14:12:06
Polaris E&M	0.112	0.112	0.141	0.112	0.000	0.00%	24/07
Digilife Technologies	0.680	0.670	0.680	0.680	+0.010	+1.49%	09:10:40
Singapore Post Ltd	0.350	0.345	0.350	0.340	+0.005	+1.45%	14:31:30
Soup Restaurant Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	10:32:53
Sri Trang Agro Industry F	0.685	0.685	0.685	0.685	0.000	0.00%	24/07
Singapore Shipping Corporation Ltd	0.295	0.300	0.300	0.295	-0.005	-1.67%	14:22:58
Stamford Tyres Corporation Ltd	0.196	0.190	0.196	0.194	+0.006	+3.16%	14:20:34
Straits Trading Company Ltd	1.620	1.610	1.620	1.600	+0.010	+0.62%	14:30:34
Luminor Financial Holdings	0.036	0.036	0.036	0.036	0.000	0.00%	24/07
Straco Corporation Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	24/07
H2G Green	0.010	0.010	0.010	0.010	0.000	0.00%	09:27:30
Sunpower Group Ltd	0.505	0.505	0.510	0.505	0.000	0.00%	13:35:24
Tai Sin Electric Ltd	0.535	0.535	0.535	0.520	0.000	0.00%	13:39:38
Tat Seng Packaging Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	23/07
Tan Chong International Ltd	1.600	1.680	1.600	1.600	-0.080	-4.76%	11:18:54
Telechoice International Ltd	0.240	0.245	0.240	0.240	-0.005	-2.04%	09:55:18
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/07
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	0.000	0.00%	24/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.820	2.750	2.830	2.750	+0.070	+2.55%	14:32:05
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	21/07
Tiong Woon Corporation Holding Ltd	1.050	1.070	1.070	1.050	-0.020	-1.87%	14:07:16
Tiong Seng Holdings Ltd	0.070	0.070	0.071	0.070	0.000	0.00%	24/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.255	0.255	0.255	0.235	0.000	0.00%	24/07
Tshoration	0.160	0.160	0.169	0.123	0.000	0.00%	22/07
Tuan Sing Holdings Ltd	0.305	0.300	0.305	0.300	+0.005	+1.67%	13:09:10
Tritech Group Ltd	0.006	0.007	0.007	0.006	-0.001	-14.29%	14:21:12
Tye Soon Ltd	0.275	0.280	0.285	0.275	-0.005	-1.79%	14:20:11
UG Healthcare Corporation Ltd	0.079	0.080	0.079	0.078	-0.001	-1.25%	14:31:16
Singapore Land Group	3.420	3.370	3.420	3.300	+0.050	+1.48%	14:31:38
UMS Holdings Ltd	2.490	2.490	2.520	2.450	0.000	0.00%	14:31:53
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	24/07
United Overseas Australia	0.610	0.610	0.660	0.575	0.000	0.00%	23/07
UOB Kay Hian Holdings Ltd	4.270	4.200	4.330	4.140	+0.070	+1.67%	14:31:04
Avarga	2.650	2.650	2.670	2.650	0.000	0.00%	21/07
Valuemax Group Ltd	1.010	1.000	1.010	0.995	+0.010	+1.00%	14:06:02
Vicom Ltd	1.81	1.81	1.82	1.81	0.00	0.00%	14:28:17
Venture Corporation Ltd	16.010	16.200	16.200	15.850	-0.190	-1.17%	14:30:54
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.063	0.063	0.063	0.044	0.000	0.00%	24/07
Vibrant Group Ltd	0.130	0.129	0.131	0.130	+0.001	+0.78%	14:31:40
9R Ltd	0.035	0.035	0.035	0.033	0.000	0.00%	23/07
Valuetronics Holdings Ltd	1.110	1.100	1.110	1.080	+0.010	+0.91%	14:31:20
Accrelist	0.062	0.062	0.062	0.062	0.000	0.00%	11:33:06
Wee Hur Holdings Ltd	0.690	0.670	0.690	0.670	+0.020	+2.99%	14:29:42
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	24/07
Willas Array Electronics Holdings	1.080	1.080	1.080	1.080	0.000	0.00%	23/07
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.580	1.580	1.590	1.580	0.000	0.00%	14:09:30
XMH Holdings Ltd	2.210	2.210	2.210	2.210	0.000	0.00%	09:00:10
A-Smart	0.093	0.095	0.093	0.093	-0.002	-2.11%	14:18:31
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.390	0.375	0.390	0.390	+0.015	+4.00%	13:06:21
Yeo Hiap Seng Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	08:58:16
Ying Li International Real Estate	0.019	0.018	0.019	0.018	+0.001	+5.56%	13:25:19
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.080	0.080	0.080	0.079	0.000	0.00%	14:31:21
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	10:57:35
Choo Chiang Holdings Ltd	0.455	0.455	0.465	0.455	0.000	0.00%	22/07
Totm Technologies	0.023	0.024	0.023	0.023	-0.001	-4.17%	14:25:21
IX Biopharma Ltd	0.420	0.405	0.425	0.400	+0.015	+3.70%	14:23:56
Travelite Holdings Ltd	0.082	0.109	0.100	0.081	-0.027	-24.77%	14:20:06
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.195	0.198	0.197	0.190	-0.003	-1.52%	13:32:01
Acesian Partners Ltd	0.023	0.021	0.023	0.023	+0.002	+9.52%	09:57:29
Lincotrade Associates Holdings	0.320	0.320	0.325	0.320	0.000	0.00%	24/07
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	0.000	0.00%	15/07
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	13:13:07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.056	0.058	0.057	0.056	-0.002	-3.45%	14:26:06
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.049	0.048	0.049	0.049	+0.001	+2.08%	10:26:49
Vcplus	0.003	0.002	0.003	0.002	+0.001	+50.00%	14:20:57
Asian Pay Television Trust	0.085	0.085	0.085	0.085	0.000	0.00%	09:58:34
Secura	0.074	0.074	0.074	0.070	0.000	0.00%	23/07
Southern Packaging	0.320	0.320	0.320	0.275	0.000	0.00%	22/07
ACROMEC	0.015	0.016	0.016	0.015	-0.001	-6.25%	14:21:02
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.049	0.049	0.050	0.048	0.000	0.00%	12:58:36
Zixin Holdings	0.031	0.032	0.032	0.031	-0.001	-3.13%	13:38:46
Frasers Logistics	0.990	0.985	0.995	0.975	+0.005	+0.51%	14:30:18
Top Glove Corp	0.205	0.205	0.210	0.200	0.000	0.00%	14:22:49
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	24/07
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	+0.000	+0.00%	24/07
AIMS APAC	1.640	1.640	1.650	1.630	0.000	0.00%	14:32:06
Landmark REIT Unt	0.006	0.007	0.006	0.006	-0.001	-14.29%	09:54:34
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	14:06:02
CapitaLand India Trust	1.020	1.020	1.020	1.010	0.000	0.00%	14:30:52
CapitaLand Ascott Trust	0.915	0.905	0.915	0.905	+0.010	+1.10%	14:30:52
Atlantic Navigation Singapore	0.114	0.114	0.115	0.110	0.000	0.00%	22/07
BHG Retail REIT	0.440	0.440	0.440	0.430	0.000	0.00%	24/07
CDL Hospitality Trusts	0.785	0.780	0.785	0.780	+0.005	+0.64%	14:30:42
Oneapex	0.250	0.250	0.250	0.250	0.000	0.00%	24/07
ESR-REIT	2.480	2.450	2.480	2.450	+0.030	+1.22%	14:30:07
CapitaLand China Trust	0.650	0.655	0.655	0.650	-0.005	-0.76%	14:31:45
Frasers Centrepoint Trust	2.280	2.270	2.280	2.260	+0.010	+0.44%	14:31:57
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	13:54:05
First Ship Lease Trust	0.039	0.039	0.040	0.039	0.000	0.00%	23/07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.057	0.000	0.00%	23/07
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	24/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.187	0.185	0.187	0.186	+0.002	+1.08%	14:12:27
Jadason Enterprises	0.023	0.025	0.025	0.023	-0.002	-8.00%	14:30:02
Keppel REIT	0.880	0.880	0.885	0.875	0.000	0.00%	14:31:24
Keppel DC REIT	2.230	2.250	2.260	2.220	-0.020	-0.89%	14:31:44
Mapletree Commercial Trust	1.310	1.330	1.340	1.310	-0.020	-1.50%	14:31:51
Mapletree Industrial Trust	1.940	1.930	1.940	1.920	+0.010	+0.52%	14:31:57
Mapletree Logistics Trust	1.190	1.200	1.200	1.180	-0.010	-0.83%	14:31:56
Malaysia Smelting	0.600	0.605	0.600	0.600	-0.005	-0.83%	13:35:52
Ocean Sky Intl	0.035	0.035	0.035	0.031	0.000	0.00%	22/07
Pollux Properties	0.027	0.027	0.027	0.026	0.000	0.00%	24/07
Parkway Life REIT	4.21	4.17	4.21	4.17	+0.04	+0.96%	14:31:14
Alpha Integrated REIT Unt	0.525	0.520	0.525	0.520	+0.005	+0.96%	14:24:47
Shangri-La Asia	4.20	4.20	4.20	4.20	0.00	0.00%	13:12:11
Sitra (International)	0.026	0.026	0.026	0.024	0.000	0.00%	23/07
Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	11:32:06
SingTel	4.41	4.40	4.42	4.37	+0.01	+0.23%	14:19:57
Starhill Global REIT	0.550	0.550	0.550	0.545	0.000	0.00%	14:30:18
Suntec REIT	1.510	1.520	1.520	1.500	-0.010	-0.66%	14:27:52
TA Corp	0.089	0.089	0.089	0.082	0.000	0.00%	24/07
United Overseas Insurance	8.70	8.70	8.70	8.70	0.00	0.00%	12:58:36
Vicplas International	0.077	0.077	0.077	0.075	0.000	0.00%	21/07
HC Surgical Specialists	0.385	0.395	0.400	0.385	-0.010	-2.53%	13:58:34
Samurai 2K Aerosol	0.100	0.100	0.100	0.100	0.000	0.00%	23/07
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.390	0.000	0.00%	14:24:16
OUE Commercial	0.375	0.375	0.380	0.370	0.000	0.00%	14:30:58
Pavillon Holdings	0.018	0.018	0.018	0.018	0.000	0.00%	22/07
Unusual	0.023	0.023	0.023	0.022	0.000	0.00%	14:27:31
Aoxin Q & M Dental	0.260	0.260	0.260	0.250	0.000	0.00%	14:30:19
Sanli Environmental	0.154	0.155	0.154	0.154	-0.001	-0.65%	13:47:13
HRnetGroup	0.735	0.735	0.740	0.735	0.000	0.00%	14:29:45
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	09:36:06
Aspen	0.027	0.027	0.027	0.027	0.000	0.00%	23/07
Union Gas	0.400	0.400	0.405	0.400	0.000	0.00%	11:42:43
APAC Realty	0.560	0.560	0.565	0.560	0.000	0.00%	11:45:23
NetLink	0.995	0.995	1.000	0.985	0.000	0.00%	14:32:03
Stoneweg European REIT Unt	1.580	1.570	1.590	1.580	+0.010	+0.64%	14:18:32
MindChamps PreSchool	0.116	0.116	0.116	0.115	0.000	0.00%	24/07
Bromat Holdings	0.045	0.045	0.045	0.040	0.000	0.00%	24/07
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	23/07
LY Corporation	0.041	0.039	0.041	0.025	+0.002	+5.13%	11:56:48
Sasseur REIT Unit	0.690	0.685	0.690	0.680	+0.005	+0.73%	14:29:34
Kore US REIT Unt	0.180	0.178	0.180	0.178	+0.002	+1.12%	12:58:36
Hyphens Pharma	0.350	0.355	0.350	0.350	-0.005	-1.41%	08:58:16
OIO Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	24/07
PropNex	1.780	1.780	1.790	1.760	0.000	0.00%	14:25:17
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	24/07
Embracing Future Holdings	0.038	0.039	0.038	0.038	-0.001	-2.56%	14:30:48
Livingstone Health Holdings	0.026	0.027	0.026	0.026	-0.001	-3.70%	09:37:11
Cortina	3.900	3.900	3.900	3.900	0.000	0.00%	09:17:13
Noel Gifts	0.195	0.195	0.195	0.195	0.000	0.00%	23/07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.011	0.009	0.000	0.00%	24/07
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	23/07
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	12/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	30/07
Sim Leisure	0.405	0.405	0.405	0.405	0.000	0.00%	23/07
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	08:58:16
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.210	0.210	0.215	0.210	0.000	0.00%	14:21:08
Acrophyte Hospitality Trust Unt	0.245	0.235	0.245	0.235	+0.010	+4.26%	14:25:02
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.083	0.082	0.083	0.081	+0.001	+1.22%	13:39:26
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	14:03:57
Lendlease	0.575	0.580	0.580	0.575	-0.005	-0.86%	14:19:12
Resources Global	0.24	0.21	0.24	0.24	+0.03	+11.90%	11:49:13
Elite Comm	0.315	0.310	0.315	0.310	+0.005	+1.61%	12:58:36
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	20/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	24/07
United Hampshire	0.52	0.52	0.52	0.52	0.00	0.00%	08:58:16
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	13:15:01
Southern Alliance	0.41	0.41	0.42	0.41	0.00	0.00%	23/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	24/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.10	1.10	1.11	1.08	0.00	0.00%	14:32:06
Credit Bureau	1.11	1.09	1.11	1.09	+0.02	+1.83%	13:20:15
Aedge Group	0.23	0.23	0.23	0.23	0.00	0.00%	23/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/07
Aztech Global	0.84	0.84	0.85	0.84	0.00	0.00%	14:30:21
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	23/07
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	24/07
Capitaland Investment	2.52	2.49	2.53	2.48	+0.03	+1.20%	14:30:52
TransChina Automotive Holdings	0.014	0.015	0.014	0.013	-0.001	-6.67%	12:58:36
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	13:56:44
Mooreast Holdings	0.13	0.13	0.14	0.13	0.00	0.00%	24/07
Digital Core REIT Unt	0.50	0.50	0.50	0.50	0.00	0.00%	14:31:29
Avi Tech Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	10:57:12
Oiltek International Pte	1.68	1.73	1.73	1.64	-0.05	-2.89%	14:30:28
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	22/07
17LIVE	0.83	0.88	0.90	0.83	-0.06	-6.25%	14:16:38
Olam Group	1.41	1.35	1.41	1.35	+0.06	+4.44%	14:31:12
iWOW Technology	0.28	0.32	0.30	0.28	-0.04	-12.50%	11:37:18
Yangzijiang Financial Holding	0.21	0.22	0.22	0.21	-0.01	-2.33%	14:31:31
NIO	4.64	4.70	4.67	4.58	-0.06	-1.28%	14:21:46
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	21/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
LMS Compliance	0.410	0.410	0.410	0.410	0.000	0.00%	10:22:21
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	20/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.825	0.840	0.840	0.815	-0.015	-1.79%	13:44:15
PTT Exploration Production PCL DRC	5.74	5.77	5.74	5.68	-0.03	-0.52%	14:11:00
CP All PCL DRC	1.79	1.79	1.80	1.79	0.00	0.00%	22/07
Airports of Thailand PCL DRC	2.41	2.41	2.41	2.41	0.00	0.00%	24/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	23/07
Winking Studios	0.20	0.20	0.20	0.20	0.00	0.00%	24/07
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	24/07
Advanced Info Service PCL DRC	1.44	1.44	1.45	1.42	0.00	0.00%	14:23:47
Food Innovators Holdings	0.13	0.10	0.13	0.13	+0.02	+21.36%	13:30:33
Attika	0.21	0.21	0.21	0.19	0.00	0.00%	24/07
BYD DRC	1.46	1.46	1.46	1.45	0.00	0.00%	14:02:19
Alibaba Holding DRC	3.64	3.63	3.65	3.60	+0.01	+0.28%	13:45:45
Bank of China DRC	0.89	0.88	0.89	0.87	+0.01	+1.14%	14:27:08
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	23/07
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	14:30:44
HSBC Holdings DRC	5.34	5.26	5.35	5.29	+0.08	+1.52%	14:31:53
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.97	2.85	3.00	2.93	+0.12	+4.21%	11:43:55
Ping An Insurance Co of DRC	4.68	4.66	4.70	4.68	+0.02	+0.43%	11:06:51
Pc Partner	2.80	2.63	2.81	2.57	+0.17	+6.46%	14:31:58
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	24/07
Tencent Holdings DRC	7.27	7.19	7.35	7.20	+0.08	+1.11%	13:32:52
TSH Resources	0.40	0.40	0.40	0.39	0.00	0.00%	17/07
Xiaomi DRC	2.37	2.20	2.38	2.16	+0.17	+7.73%	14:06:59
Siam Cement PCL DRC	0.98	0.97	0.99	0.98	+0.01	+1.03%	11:32:09
Delta Electronics Thailand PCL DRC	11.14	11.62	11.25	11.14	-0.48	-4.13%	13:34:41
Kasikornbank PCL DRC TKKD	9.30	9.20	9.30	9.30	+0.10	+1.09%	13:01:01
NTT DC REIT Unt	0.92	0.92	0.93	0.92	0.00	0.00%	13:00:03
Avepoint	15.79	15.33	15.86	15.63	+0.46	+3.00%	14:32:07
Centurion Accommodation REIT Unt	1.15	1.17	1.17	1.15	-0.02	-1.71%	14:31:36
Soon Hock Enterprise Holding	0.58	0.58	0.58	0.58	0.00	0.00%	13:40:33
Yangzijiang Maritime Dev Pte	0.60	0.61	0.61	0.60	-0.01	-0.83%	14:30:53
UltraGreenai	1.20	1.19	1.20	1.19	+0.01	+0.84%	14:31:57
Coliwoo Holdings	0.49	0.50	0.50	0.49	-0.01	-1.01%	14:28:00
Justco Holdings	0.68	0.68	0.68	0.67	-0.01	-1.47%	14:18:12
Foundation Healthcare Holdings Pte	0.78	0.77	0.79	0.77	+0.01	+1.30%	14:31:10
EGP Energy						%

Name	Last	Chg.	Chg. %
Capallianz Holdings	0.002	+0.001	+100.00%
Vcplus	0.003	+0.001	+50.00%
Food Innovators Holdings	0.13	+0.02	+21.36%
Resources Global	0.24	+0.03	+11.90%
China Kunda Technology Holdings Ltd	0.019	+0.002	+11.76%

Name	Last	Chg.	Chg. %
Cordlife Group Ltd	0.108	-0.039	-26.53%
Travelite Holdings Ltd	0.082	-0.027	-24.77%
AJJ Medtech Holdings	0.004	-0.001	-20.00%
Ascent Bridge	0.200	-0.045	-18.37%
Landmark REIT Unt	0.006	-0.001	-14.29%

PSEi Composite	6,309.50	+28.49	+0.45%
Nikkei 225	65,038.00	+426.85	+0.66%
Shanghai	3,857.40	+43.20	+1.13%
US 500	7,478.6	+66.6	+0.90%
US Tech 100	28,542.2	+413.9	+1.47%
DAX	25,099.00	+335.88	+1.36%
Dollar Index	100.967	-0.335	-0.33%

Crude Oil WTI	83.91	-5.40	-6.05%
Brent Oil	86.68	-5.00	-5.45%
Natural Gas	2.789	-0.099	-3.43%
Gold	4,098.70	+27.90	+0.69%
Silver	59.793	+0.886	+1.50%
US Soybeans	1,236.63	-16.88	-1.35%
Copper	6.3675	+0.0075	+0.12%

Philippines 2Y	6.560	0.000	0.00%
Philippines 10Y	7.596	0.000	0.00%
Philippines 20Y	7.545	0.000	0.00%
U.S. 2Y	4.290	-0.041	-0.95%
U.S. 10Y	4.628	-0.051	-1.09%
U.S. 30Y	5.118	-0.044	-0.85%
Germany 10Y	3.1397	-0.0337	-1.06%

Alphabet C	319.09	+0.75	+0.24%
Villar Land Holdings	448.00	0.00	0.00%
Anheuser Busch ADR	81.66	+1.18	+1.47%
Booking	177.46	+4.63	+2.68%
Apple	333.02	+11.36	+3.53%
Alibaba ADR	112.14	-1.92	-1.68%
Tesla	313.03	-6.66	-2.08%