| Aaaaaa Aaaa | +57.97% | 1,420.13 | Good | Good | Good | Good | Neutral |
| Aaaaaaaa | +53.69% | 120.68 | Good | Good | Good | Good | Buy |
| Aaa Aaaaaaa Aaaaa A | +49.29% | 5,537.52 | Great | Fair | Great | Great | Neutral |
| A A Aaaa Aa | +43.89% | 403.01 | Fair | Fair | Fair | Good | Neutral |
| A A A | +27.47% | 6,902.30 | Good | Good | Fair | Good | Neutral |
| Aaaaaaa | +13.33% | 7,304.22 | Good | Fair | Fair | Good | Neutral |
| A Aaa Aaaa Aaaaaaaa | +7.75% | 2,296.07 | Fair | Fair | Fair | Fair | Neutral |
| Aaaa Aaaaa A | +6.06% | 7,233.00 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaa Aaaaaaaaa | +4.97% | 78.73 | Great | Good | Good | Good | Neutral |
| A Aaaaa Aaaaaaaaaa | +4.75% | 4,661.39 | Great | Good | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.81 | 71.99 | 72.84 | 71.44 | -0.25% | 198.6M | 71.81-0.25% | 03:59:59 | |
CHILE Banco De Chile (SN) | 173.14 | 172.99 | 174.98 | 172.53 | +0.09% | 96.33M | 173.14+0.09% | 03:59:59 | |
ENELAM ENEL Americas SA | 78.52 | 79.00 | 79.67 | 78.01 | -0.61% | 86.11M | 78.52-0.61% | 03:59:59 | |
ENELCHILE Enel Chile SA | 75.00 | 75.56 | 76.60 | 75.00 | -0.74% | 46.35M | 75.00-0.74% | 03:59:59 | |
VAPORES Vapores | 45.59 | 45.04 | 45.60 | 45.01 | +1.22% | 35.97M | 45.59+1.22% | 03:59:59 |
| Name | Price |
|---|---|
SQMB Soquimich B | 75,439.00+2,845.00+3.92% |
ITAUCL Itau CorpBanca | 17,386.00+436.00+2.57% |
CCU Cervecerias | 5,415.00+135.00+2.56% |
COLBUN Colbun | 134.49+2.97+2.26% |
ECL Engie Energia Chile | 1,799.00+32.30+1.83% |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,709.30-74.70-1.97% |
SONDA Sonda | 280.09-3.57-1.26% |
AGUASA Aguas Andinas | 336.00-2.60-0.77% |
ENELCHILE Enel Chile | 75.00-0.56-0.74% |
IAM Inversiones Aguas Metropolitanas | 943.04-6.96-0.73% |