| Aaaaaaaaaaaa | +57.30% | 1,420.13 | Good | Good | Good | Good | Neutral |
| Aa Aaaaaaaaa Aa Aa | +52.75% | 120.68 | Good | Good | Good | Good | Buy |
| Aaaaaaaaaaaaaaaa | +45.69% | 5,537.52 | Great | Fair | Great | Great | Neutral |
| Aaaaa A Aaaaaaa | +42.08% | 403.01 | Fair | Fair | Fair | Good | Neutral |
| A Aaaaaaa Aaaaaaa | +30.73% | 6,902.30 | Good | Good | Fair | Good | Neutral |
| Aaaaaa A Aaa | +14.31% | 7,304.22 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +8.98% | 77,154.66 | Good | Good | Fair | Great | Buy |
| Aaa Aa Aaaaaaaaaaaaa | +7.47% | 7,233.00 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaa Aaa | +6.30% | 2,296.07 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaa A | +5.46% | 4,661.39 | Great | Good | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 173.78 | 172.99 | 174.00 | 172.53 | +0.46% | 49.64M | 173.78+0.46% | 21:51:10 | |
BSANTANDER Banco Santander Chile | 72.30 | 71.99 | 72.39 | 71.77 | +0.43% | 2.42M | 72.30+0.43% | 21:50:14 | |
VAPORES Vapores | 45.50 | 45.04 | 45.60 | 45.50 | +1.02% | 2.17M | 45.50+1.02% | 21:50:00 | |
ENELCHILE Enel Chile SA | 75.37 | 75.56 | 75.56 | 75.00 | -0.25% | 858.96K | 75.37-0.25% | 21:51:01 | |
RIPLEY Ripley Corp | 385.00 | 385.62 | 385.00 | 381.17 | -0.16% | 216.04K | 385.00-0.16% | 21:42:37 |
| Name | Price |
|---|---|
CENCOSUD Cencosud | 2,165.80+43.80+2.06% |
CMPC Empresas CMPC | 1,138.20+17.10+1.53% |
BSANTANDER Santander Chile | 72.30+0.31+0.43% |
VAPORES Vapores | 45.50+0.46+1.02% |
ITAUCL Itau CorpBanca | 17,099.00+149.00+0.88% |
| Name | Price |
|---|---|
SQMB Soquimich B | 70,728.00-1,866.00-2.57% |
CAP Cap | 6,678.00-88.40-1.31% |
SMU SMU | 145.00-0.890-0.61% |
ANDINAB Embotelladora Andina B | 4,400.00-20.00-0.45% |
RIPLEY Ripley Corp | 385.00-0.62-0.16% |