| Aaaa Aaaaa Aaa | +47.19% | 126.44 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaa | +42.94% | 492.56 | Good | Fair | Good | Good | Neutral |
| Aaa Aaaaaaaaaaa | +29.54% | 6,082.12 | Great | Good | Good | Good | Neutral |
| Aaaa Aaaaaaaaa Aa | +28.07% | 1,319.09 | Good | Fair | Good | Good | Neutral |
| Aaaaaaa | +21.77% | 213.22 | Good | Fair | Fair | Great | Neutral |
| A Aaaaaaaaaaaaa | +18.31% | 3,076.00 | Great | Great | Great | Excellent | Neutral |
| A Aaaaaaa Aaaa Aa | +18.27% | 59.06 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaa Aaaa | +15.46% | 7,213.80 | Good | Good | Good | Good | Neutral |
| A Aa Aaaaaa Aaaa | +9.20% | 81.35 | Good | Fair | Great | Great | Neutral |
| Aaa Aaaaaa | +7.72% | 162.66 | Good | Great | Fair | Fair | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 175.10 | 176.80 | 178.30 | 174.12 | -0.96% | 126.71M | 175.10-0.96% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 74.50 | 72.00 | 74.50 | 71.55 | +3.47% | 123.86M | 74.50+3.47% | 02:59:59 | |
ENELCHILE Enel Chile SA | 77.39 | 77.40 | 77.79 | 76.20 | -0.01% | 91.52M | 77.39-0.01% | 02:59:59 | |
ENELAM ENEL Americas SA | 85.90 | 85.00 | 85.90 | 84.90 | +1.06% | 56.04M | 85.90+1.06% | 02:59:59 | |
VAPORES Vapores | 49.94 | 50.01 | 50.00 | 49.23 | -0.14% | 46.11M | 49.94-0.14% | 02:59:59 |
| Name | Price |
|---|---|
ITAUCL Itau CorpBanca | 23,633.00+1,183.00+5.27% |
MALLPLAZA Plaza | 3,650.00+150.00+4.29% |
PARAUCO Parq Arauco | 3,447.80+117.80+3.54% |
BSANTANDER Santander Chile | 74.50+2.50+3.47% |
ECL Engie Energia Chile | 1,650.00+49.90+3.12% |
| Name | Price |
|---|---|
SQMB Soquimich B | 69,032.00-2,198.00-3.09% |
RIPLEY Ripley Corp | 420.59-5.41-1.27% |
CHILE Banco De Chile (SN) | 175.10-1.70-0.96% |
CONCHATORO Vina Concha To | 1,030.00-7.90-0.76% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,695.00-28.40-0.60% |