| A Aaaaaa A Aaaa | +48.01% | 125.87 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaaaaaaaaaa | +43.84% | 492.47 | Good | Fair | Good | Good | Neutral |
| A Aaaaaaaa | +28.46% | 6,080.53 | Great | Good | Good | Good | Neutral |
| Aaaaa | +28.18% | 1,318.88 | Good | Fair | Good | Good | Neutral |
| Aaaaaaa A Aaaa | +18.22% | 58.80 | Great | Excellent | Great | Fair | Strong Buy |
| Aa Aaaaa Aaaaaaaa | +18.13% | 3,076.00 | Great | Great | Great | Excellent | Neutral |
| Aaaaa Aaaaaa Aaaaaaa | +14.89% | 7,168.84 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaa Aaa | +8.92% | 190.25 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaa | +7.15% | 161.91 | Good | Great | Fair | Fair | Buy |
| A Aaaaa Aaa Aaaa | +5.41% | 1,687.93 | Great | Good | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 76.55 | 77.40 | 77.79 | 76.20 | -1.10% | 78.68M | 76.55-1.10% | 01:16:21 | |
CHILE Banco De Chile (SN) | 174.39 | 176.80 | 178.30 | 174.12 | -1.36% | 65.67M | 174.39-1.36% | 01:18:26 | |
BSANTANDER Banco Santander Chile | 72.18 | 72.00 | 72.73 | 71.55 | +0.25% | 40.21M | 72.18+0.25% | 01:18:13 | |
VAPORES Vapores | 49.79 | 50.01 | 50.00 | 49.23 | -0.44% | 33.65M | 49.79-0.44% | 01:18:54 | |
ENELAM ENEL Americas SA | 85.00 | 85.00 | 85.85 | 85.00 | 0.00% | 20.69M | 85.000.00% | 01:19:13 |
| Name | Price |
|---|---|
PARAUCO Parq Arauco | 3,446.80+116.80+3.51% |
ITAUCL Itau CorpBanca | 23,005.00+555.00+2.47% |
COLBUN Colbun | 151.00+2.48+1.67% |
MALLPLAZA Plaza | 3,550.00+50.00+1.43% |
FALABELLA Falabella | 6,395.00+75.00+1.19% |
| Name | Price |
|---|---|
SQMB Soquimich B | 68,750.00-2,480.00-3.48% |
RIPLEY Ripley Corp | 417.51-8.49-1.99% |
IAM Inversiones Aguas Metropolitanas | 1,064.40-15.60-1.44% |
CHILE Banco De Chile (SN) | 175.00-1.80-1.02% |
ENELCHILE Enel Chile | 76.55-0.85-1.10% |