| Aaaaaaa Aaa | +47.82% | 458.25 | Good | Fair | Fair | Fair | Neutral |
| Aaaaaa | +44.97% | 114.24 | Good | Good | Fair | Good | Buy |
| Aaaaaaaa | +34.13% | 5,336.72 | Good | Good | Great | Good | Neutral |
| A Aaaaa | +31.01% | 1,268.01 | Good | Fair | Good | Good | Neutral |
| Aaaaa Aaaaa Aa | +21.71% | 224.97 | Good | Good | Fair | Great | Neutral |
| A Aa Aaaaa | +18.27% | 7,145.92 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaaaaaaaaaaa | +17.84% | 3,010.79 | Great | Great | Good | Excellent | Neutral |
| Aaaaaaaa Aaa Aaaaaa | +14.24% | 1,656.50 | Good | Fair | Great | Good | Buy |
| Aaaa Aaaaaaaaaa | +13.14% | 54.50 | Great | Excellent | Great | Fair | Buy |
| Aaaa Aaaaa | +11.81% | 1,491.06 | Fair | Good | Weak | Weak | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 73.20 | 71.51 | 73.45 | 71.25 | +2.36% | 115.19M | 73.20+2.36% | 01:29:54 | |
ENELAM ENEL Americas SA | 78.80 | 77.05 | 79.54 | 77.47 | +2.27% | 47.04M | 78.80+2.27% | 01:31:17 | |
CHILE Banco De Chile (SN) | 184.82 | 189.00 | 188.99 | 183.40 | -2.21% | 40.73M | 184.82-2.21% | 01:01:39 | |
BSANTANDER Banco Santander Chile | 77.09 | 77.67 | 78.40 | 76.54 | -0.75% | 40.46M | 77.09-0.75% | 01:00:51 | |
VAPORES Vapores | 48.17 | 47.87 | 49.00 | 47.50 | +0.63% | 17.82M | 48.17+0.63% | 01:31:23 |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 4,147.90+242.90+6.22% |
ENELCHILE Enel Chile | 73.20+1.69+2.36% |
ENELAM ENEL Americas | 78.80+1.75+2.27% |
FALABELLA Falabella | 6,137.00+56.00+0.92% |
CENCOSUD Cencosud | 2,915.00+30.00+1.04% |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,940.00-207.00-4.99% |
SONDA Sonda | 310.00-9.69-3.03% |
CHILE Banco De Chile (SN) | 184.82-4.18-2.21% |
ITAUCL Itau CorpBanca | 22,236.00-464.00-2.04% |
ANDINAB Embotelladora Andina B | 4,390.00-60.00-1.35% |