| Aaaaa Aaa | +50.10% | 486.51 | Good | Fair | Good | Good | Neutral |
| A Aaaaaa | +50.05% | 119.47 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaaaaa Aaaa | +34.89% | 1,321.96 | Good | Fair | Good | Good | Neutral |
| A A A A Aaaaa Aaaa | +24.52% | 5,735.70 | Great | Good | Great | Good | Neutral |
| Aaaaaa A | +17.56% | 7,171.06 | Good | Good | Good | Good | Neutral |
| Aaaaa | +16.48% | 219.56 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaaaaaaaaaaa | +13.81% | 2,902.22 | Great | Great | Great | Excellent | Neutral |
| Aaaaaa | +12.74% | 1,673.23 | Good | Fair | Good | Good | Buy |
| Aaaaaa Aaaaaaaa Aa | +11.81% | 53.73 | Great | Excellent | Great | Fair | Strong Buy |
| A Aa A | +8.23% | 4,924.54 | Great | Good | Good | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CHILE Banco De Chile (SN) | 188.50 | 192.00 | 194.50 | 188.50 | -1.82% | 131.07M | 188.50-1.82% | 02:59:59 | |
BSANTANDER Banco Santander Chile | 78.60 | 78.00 | 78.69 | 77.34 | +0.77% | 112.99M | 78.60+0.77% | 02:59:59 | |
ENELAM ENEL Americas SA | 79.62 | 80.52 | 82.40 | 79.34 | -1.12% | 92.6M | 79.62-1.12% | 02:59:59 | |
ENELCHILE Enel Chile SA | 73.39 | 72.70 | 74.49 | 72.68 | +0.95% | 45.09M | 73.39+0.95% | 02:59:59 | |
VAPORES Vapores | 48.05 | 48.02 | 48.80 | 48.05 | +0.06% | 25.17M | 48.05+0.06% | 02:59:59 |
| Name | Price |
|---|---|
CMPC Empresas CMPC | 1,380.00+40.10+2.99% |
CENCOMALLS Cencosud Shopping | 2,550.10+50.10+2.00% |
BCI Banco de Credito e Inversiones | 65,970.00+1,210.00+1.87% |
IAM Inversiones Aguas Metropolitanas | 1,100.00+20.00+1.85% |
ENELCHILE Enel Chile | 73.39+0.69+0.95% |
| Name | Price |
|---|---|
RIPLEY Ripley Corp | 439.86-13.14-2.90% |
CENCOSUD Cencosud | 3,100.00-90.00-2.82% |
CAP Cap | 7,800.00-150.00-1.89% |
CHILE Banco De Chile (SN) | 188.50-3.50-1.82% |
PARAUCO Parq Arauco | 3,679.90-60.10-1.61% |