| Aaa A Aaaa Aaa A | +46.89% | 119.67 | Good | Good | Good | Good | Buy |
| A Aaaa | +41.80% | 425.39 | Good | Fair | Fair | Fair | Neutral |
| A Aa Aaaaaaaaaa A | +40.90% | 202.193 | Fair | Fair | Fair | Fair | Neutral |
| Aa Aa A | +39.61% | 1,266.26 | Fair | Fair | Good | Good | Neutral |
| Aaaaaaaa Aa | +29.88% | 5,074.10 | Good | Fair | Great | Good | Neutral |
| A A Aaaaaaaa | +25.06% | 504.00 | Great | Fair | Great | Good | Buy |
| Aa Aaa Aaaaaaaaaaaa | +16.73% | 6,237.43 | Fair | Fair | Fair | Fair | Neutral |
| A Aaaaaa | +13.70% | 7,300.81 | Fair | Fair | Fair | Good | Neutral |
| A Aa Aaa | +13.67% | 148.51 | Fair | Great | Weak | Fair | Buy |
| Aaaaaaaaaaaa | +12.54% | 1,125.40 | Good | Good | Great | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.51 | 72.00 | 73.15 | 71.11 | +0.71% | 111.68M | 72.51+0.71% | 02:44:19 | |
CHILE Banco De Chile (SN) | 177.35 | 175.60 | 178.93 | 175.11 | +1.00% | 70.19M | 177.35+1.00% | 02:44:46 | |
ENELCHILE Enel Chile SA | 74.11 | 73.50 | 74.50 | 72.60 | +0.83% | 54.34M | 74.11+0.83% | 02:44:02 | |
VAPORES Vapores | 54.60 | 54.25 | 54.70 | 53.65 | +0.65% | 34.6M | 54.60+0.65% | 02:44:11 | |
ENELAM ENEL Americas SA | 81.47 | 82.44 | 82.44 | 81.11 | -1.18% | 17.84M | 81.47-1.18% | 02:44:03 |
| Name | Price |
|---|---|
ECL Engie Energia Chile | 1,530.00+40.30+2.71% |
ENELCHILE Enel Chile | 74.11+0.61+0.83% |
BCI Banco de Credito e Inversiones | 60,498.00+1,508.00+2.56% |
MALLPLAZA Plaza | 3,940.00+50.00+1.29% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,892.60+49.60+1.29% |
| Name | Price |
|---|---|
RIPLEY Ripley Corp | 400.00-7.09-1.74% |
SQMB Soquimich B | 69,300.00-1,200.00-1.70% |
FALABELLA Falabella | 6,170.00-110.00-1.75% |
PARAUCO Parq Arauco | 3,866.00-44.00-1.13% |
SONDA Sonda | 300.00-4.84-1.59% |