Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200Jun 25 | Jun 25 | 7,895.00 | 7,897.00 | 7,858.50 | +0.48% | 7,895.00+0.48% | 08:20:37 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ZIP Zip Co Ltd | 1.86 | 1.89 | 1.90 | 1.83 | -1.59% | 6.14M | 1.86-1.59% | 07:47:37 | |
PLS Pilbara Minerals Ltd | 1.998 | 1.975 | 2.01 | 1.965 | +1.14% | 5.19M | 1.998+1.14% | 07:54:11 | |
RSG Resolute Mining Ltd | 0.45 | 0.455 | 0.465 | 0.445 | -1.10% | 3.28M | 0.45-1.10% | 07:37:36 | |
RMS Ramelius Resources Ltd | 2.185 | 2.19 | 2.205 | 2.13 | -0.23% | 3.68M | 2.185-0.23% | 07:49:38 | |
STO Santos Ltd | 6.36 | 6.32 | 6.42 | 6.31 | +0.63% | 3.68M | 6.36+0.63% | 07:53:37 |
Name | Price |
---|---|
CDA Codan | 14.78+0.45+3.14% |
JBH JB Hi-Fi | 88.06+2.42+2.83% |
QBE Qbe Insurance Group | 21.56+0.490+2.33% |
PLS Pilbara Minerals Ltd | 2.00+0.025+1.27% |
BPT Beach Energy | 1.435+0.005+0.35% |
Name | Price |
---|---|
ALQ ALS | 14.73-0.96-6.12% |
MIN Mineral Resources | 23.05-1.81-7.28% |
SBM St Barbara | 0.22-0.010-4.35% |
GOR Gold Road Resources | 2.44-0.070-2.79% |
LLC Lend Lease Group | 5.965-0.225-3.63% |