Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.189 | 1.189 | 1.211 | 1.15 | -6.01% | 40.82M | 1.189-6.01% | 06/04 | |
BLDN Baladna Food Industries Co | 1.12 | 1.12 | 1.13 | 1.08 | -4.36% | 22.99M | 1.12-4.36% | 06/04 | |
IGRD Estithmar Holding QPSC | 2.347 | 2.347 | 2.35 | 2.135 | +0.09% | 17.51M | 2.347+0.09% | 06/04 | |
MARK Masraf al rayan | 2.157 | 2.157 | 2.179 | 2.116 | -4.13% | 15.98M | 2.157-4.13% | 06/04 | |
MPHC Mesaieed Petrochemical Holding | 1.345 | 1.345 | 1.39 | 1.305 | -6.47% | 12.79M | 1.345-6.47% | 06/04 |
Name | Price |
---|---|
QCFD Cinema&Film Distribution | 2.408+0.141+5.86% |
IGRD Estithmar Holding QPSC | 2.347+0.002+0.09% |
QLMI QLM Life Medical Insurance Company WLL | 1.900.000.00% |
BEMA Damaan Islamic Insurance Co Beema | 3.820.000.00% |
QIMC Industrial Manufacturing Co | 2.493-0.010-0.40% |
Name | Price |
---|---|
IQCD Industries Qatar | 11.83-1.060-8.22% |
WDAM Widam Food | 2.046-0.182-8.17% |
MCCS Mannai Corp. | 3.272-0.238-6.78% |
MPHC Mesaieed Petrochemical Holding | 1.345-0.093-6.47% |
IHGS Inma Holding | 3.329-0.218-6.15% |