| Aaaaaaaaaaaaa | +72.84% | 2,466 | Good | Fair | Good | Great | - |
| Aaaaaaaaaaaa | +67.75% | 31,789 | Great | Great | Good | Good | - |
| A Aaaaaaaaaaa | +67.39% | 5,189 | Good | Great | Good | Fair | - |
| A Aaaaaaaaaaaa | +66.77% | 7,838 | Fair | Fair | Fair | Good | Buy |
| Aaaa Aaa A | +65.50% | 36,575 | Great | Great | Excellent | Excellent | Strong Buy |
| Aaaa Aaaa | +65.39% | 12,487 | Great | Good | Excellent | Good | - |
| Aaaaaaaaa Aaa | +63.43% | 81,225 | Great | Great | Fair | Great | - |
| Aaaa Aaaaa A Aa A | +63.15% | 23,608 | Great | Excellent | Great | Good | - |
| A A A Aaaa | +62.53% | 81,751 | Good | Great | Fair | Great | Buy |
| Aaaa A | +62.09% | 213,793 | Fair | Fair | Good | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 2,450.00 | 2,550.00 | 2,900.00 | 2,445.00 | -3.92% | 78.13M | 2,450.00-3.92% | 14:29:59 | |
008350 Namsun Alumini | 1,425.00 | 1,341.00 | 1,598.00 | 1,346.00 | +6.26% | 61.79M | 1,425.00+6.26% | 14:29:59 | |
005930 Samsung Electronics Co Ltd | 173,500.00 | 188,200.00 | 175,500.00 | 167,300.00 | -7.81% | 43.07M | 173,500.00-7.81% | 14:29:59 | |
001510 Sk Securities | 1,709.00 | 1,931.00 | 1,889.00 | 1,651.00 | -11.50% | 42.89M | 1,709.00-11.50% | 14:29:59 | |
002360 Sh E & C | 446.00 | 420.00 | 519.00 | 441.00 | +6.19% | 36.53M | 446.00+6.19% | 14:29:59 |