| Aaaaaaa Aaa | +78.98% | 20 | Weak | Fair | Good | Weak | - |
| Aaa Aa Aaaaaaaa A | +72.20% | 105 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaaaaaaaa | +64.90% | 8,154 | Good | Fair | Good | Great | - |
| Aaa Aaaaaaa | +63.70% | 1,033 | Weak | Weak | Good | Weak | - |
| Aaa Aaa | +62.10% | 5,220 | Fair | Great | Good | Fair | - |
| Aaaa Aaaaaaaaaaaaaaa | +58.55% | 82,131 | Good | Fair | Great | Good | Buy |
| A A | +57.15% | 207,282 | Good | Fair | Good | Fair | - |
| Aaaaaaa | +56.66% | 2,718 | Great | Fair | Great | Great | - |
| A Aaaa Aaaaaaa | +55.18% | 58,349 | Good | Fair | Great | Great | - |
| Aaa Aaaaaaaa A A | +54.94% | 4,966 | Great | Great | Great | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 154,800.00 | 152,100.00 | 155,600.00 | 154,200.00 | +1.78% | 1.82M | 154,800.00+1.78% | 08:04:20 | |
008600 Willbes | 334.00 | 257.00 | 334.00 | 271.00 | +29.96% | 2.29M | 334.00+29.96% | 08:07:10 | |
088350 Hanwha Life | 3,680.00 | 3,440.00 | 3,905.00 | 3,660.00 | +6.98% | 2.24M | 3,680.00+6.98% | 08:07:14 | |
003530 Hanwha Investment&Securities Co Ltd | 5,420.00 | 5,440.00 | 5,600.00 | 5,370.00 | -0.37% | 1.68M | 5,420.00-0.37% | 08:07:13 | |
001510 Sk Securities | 725.00 | 724.00 | 738.00 | 714.00 | +0.14% | 1.64M | 725.00+0.14% | 08:07:11 |
| Name | Price |
|---|---|
008600 Willbes | 257.000.000.00% |
028050 Samsung Engineering | 27,000.00+2,150+8.65% |
011500 Hannong Chem | 25,950.00+2,550+10.90% |
006110 Sam-A Aluminiu | 28,150.00+2,450+9.53% |
036580 Farmsco | 2,755.00+240+9.54% |
| Name | Price |
|---|---|
001140 Kukbo Trans | 85.000.000.00% |
348950 Jr Global | 2,400.00-415-14.74% |
004920 CItech Co Ltd | 1,135.00-110-8.84% |
004310 Hyundai Pharm | 11,960.00-540-4.32% |
006800 Mirae Asset Daewoo | 34,800.000.000.00% |