Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002630 Orientbio | 2,320.00 | 2,175.00 | 2,410.00 | 2,220.00 | +6.67% | 24.45M | 2,320.00+6.67% | 11:19:49 | |
008970 Dong Yang Pipe | 1,127.00 | 1,094.00 | 1,149.00 | 1,075.00 | +3.02% | 22.37M | 1,127.00+3.02% | 11:19:54 | |
011090 Enex | 915.00 | 704.00 | 915.00 | 786.00 | +29.97% | 21.44M | 915.00+29.97% | 11:19:46 | |
005930 Samsung Electronics Co Ltd | 57,350.00 | 58,800.00 | 57,800.00 | 56,900.00 | -2.47% | 12.94M | 57,350.00-2.47% | 11:19:55 | |
093240 Hyungji Elite | 3,760.00 | 3,600.00 | 3,930.00 | 3,600.00 | +4.44% | 9.78M | 3,760.00+4.44% | 11:19:43 |
Name | Price |
---|---|
011090 Enex | 915.00+211+29.97% |
010770 Pyung Hwa Hldg | 7,140.00+1,250+21.22% |
271980 Jeil Pharma | 15,270.00+1,740+12.86% |
092790 Nexteel | 13,320.00+1,090.00+8.91% |
004770 Sunny Elec | 2,425.00+180+8.02% |
Name | Price |
---|---|
013890 Zinus | 17,050.00-4,550-21.06% |
111770 Youngone | 43,350.00-6,050-12.25% |
009150 Samsung Electro-Mechanics | 122,300.00-9,400-7.14% |
105630 Hansae Co | 9,980.00-790-7.34% |
001680 Daesang Corp | 22,450.00-1,550-6.46% |