Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
004140 Dongbang Trans | 3,675.00 | 3,075.00 | 3,795.00 | 3,045.00 | +19.51% | 57.85M | 3,675.00+19.51% | 26/07 | |
010140 Samsung Heavy Industries | 11,870.00 | 10,950.00 | 12,280.00 | 11,100.00 | +8.40% | 42.51M | 11,870.00+8.40% | 26/07 | |
017180 Myungmoon Phar | 2,635.00 | 2,210.00 | 2,720.00 | 2,225.00 | +19.23% | 26.88M | 2,635.00+19.23% | 26/07 | |
007110 Ilshinstone | 1,650.00 | 1,555.00 | 1,674.00 | 1,527.00 | +6.11% | 15.07M | 1,650.00+6.11% | 26/07 | |
316140 Woori Financial Group Inc | 16,180.00 | 14,530.00 | 16,230.00 | 14,800.00 | +11.36% | 14.53M | 16,180.00+11.36% | 26/07 |
Name | Price |
---|---|
009070 Kctc | 5,330.00+1,230+30.00% |
009190 Daiyang Metal | 2,090.00+436+26.36% |
004140 Dongbang Trans | 3,675.00+600+19.51% |
017180 Myungmoon Phar | 2,635.00+425+19.23% |
329180 Hyundai Heavy Industries | 207,500.00+30,000+16.90% |
Name | Price |
---|---|
003670 POSCO Future M | 209,000.00-17,000-7.52% |
010120 LS Electric | 200,500.00-15,000-6.96% |
079980 Huvis | 3,170.00-230-6.76% |
009420 Hanall Biopharma | 34,600.00-2,400-6.49% |
069640 Mk Trend | 1,880.00-118-5.91% |