| Aaaaaaaaaa Aaa Aaa | +77.51% | 15,976 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaaaaaaa | +73.59% | 4,253 | Fair | Weak | Great | Weak | Strong Buy |
| Aaaaa Aaaaaaa A | +70.80% | 5,577 | Fair | Good | Fair | Good | - |
| Aaaaaaaa Aa | +69.66% | 10,180 | Good | Good | Good | Good | Strong Buy |
| Aaaaaaaaaaaaaaa | +67.47% | 12,309 | Good | Great | Fair | Great | Strong Buy |
| Aaa Aaaaaaaaaaa | +66.35% | 31,873 | Good | Good | Good | Great | Strong Buy |
| Aaaaaaaaaaaaaaaa | +65.75% | 8,536 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaa A | +62.81% | 3,566 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaaaaaa Aa | +62.57% | 63,647 | Good | Great | Fair | Great | Buy |
| Aaaaaa Aa Aaaa Aa A | +62.16% | 1,456 | Weak | Weak | Weak | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001210 Kumho Electric | 983.00 | 1,389.00 | 1,518.00 | 973.00 | -29.23% | 49.02M | 983.00-29.23% | 02/07 | |
006340 Daewon Cable | 11,990.00 | 13,400.00 | 14,950.00 | 11,750.00 | -10.52% | 38.5M | 11,990.00-10.52% | 02/07 | |
005930 Samsung Electronics Co Ltd | 286,000.00 | 314,500.00 | 304,000.00 | 281,500.00 | -9.06% | 37.66M | 286,000.00-9.06% | 02/07 | |
002990 Kumho Ind | 11,730.00 | 14,540.00 | 18,900.00 | 10,180.00 | -19.33% | 35.3M | 11,730.00-19.33% | 02/07 | |
010960 Samho Dev | 4,370.00 | 4,235.00 | 5,500.00 | 4,120.00 | +3.19% | 28.32M | 4,370.00+3.19% | 02/07 |
| Name | Price |
|---|---|
002780 Chin Hung Int' | 1,142.00+263+29.92% |
013360 Il Sung Const | 2,045.00+469+29.76% |
007610 Seondo Electri | 6,300.00+1,190+23.29% |
111770 Youngone | 83,100.00+8,900+11.99% |
006370 Daegu Dept Sto | 4,285.00+455+11.88% |
| Name | Price |
|---|---|
036420 Jcontentree | 2,450.00-1,050-30.00% |
001210 Kumho Electric | 983.00-406-29.23% |
001820 Sam Hwa Capaci | 122,200.00-33,300-21.41% |
002990 Kumho Ind | 11,730.00-2,810-19.33% |
004440 Samil C S | 6,080.00-1,420-18.93% |