Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.19% -0.17% -1.52% -2.21% -0.50% -1.46% 31.54%
  Silver -0.35% -0.42% -4.16% -7.82% -1.27% -2.41% 35.00%
  Copper -0.06% -0.04% -1.10% -1.31% 1.03% 0.13% 63.00%
  Platinum -0.34% -0.45% -2.22% -1.66% 4.51% 5.89% 25.63%
  Brent Oil -0.24% -0.29% 0.26% 0.67% 12.71% 14.39% 48.46%
  Crude Oil WTI -0.21% -0.23% 0.27% 0.79% 15.28% 16.46% 68.47%
  Natural Gas -0.37% -0.10% 0.35% 6.52% -0.12% 8.58% 39.13%
  Heating Oil -0.29% -0.36% 0.74% 1.49% 14.35% 16.38% 47.56%
  US Coffee C -0.15% -0.29% -2.29% -4.19% 3.47% 3.24% 127.40%
  US Corn 0.16% 0.37% -0.02% 2.44% 3.50% 5.50% 64.82%
  US Wheat 0.16% 0.13% -1.71% -1.25% -0.40% 1.25% 50.44%
  London Sugar 0.14% -0.02% -0.14% -1.48% 0.32% 0.54% 44.53%
  US Cotton #2 -0.18% -0.39% -0.80% -1.19% 10.11% 6.79% 64.54%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilApr 2288.8488.7489.7387.78+0.10+0.11%23:25:45 
 Crude Oil WTIMar 2287.3787.3588.5386.34+0.02+0.02%23:25:42 
 Natural GasMar 224.0484.0364.1723.992+0.012+0.30%23:25:45 
 Heating OilMar 222.70902.69192.73892.6711+0.0171+0.64%23:25:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldFeb 221,801.351,829.701,821.451,796.75-28.35-1.55%23:25:41 
 SilverMar 2222.79723.80723.62222.753-1.010-4.24%23:25:41 
 CopperMar 224.46274.51504.49024.4110-0.0523-1.16%23:25:45 
 PlatinumApr 221,021.351,045.901,039.051,013.85-24.55-2.35%23:25:45 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 22233.48238.90237.55233.28-5.42-2.27%23:25:29 
 US CornMar 22625.10626.00627.40621.38-0.90-0.14%23:25:43 
 US WheatMar 22780.40794.00795.50774.10-13.60-1.71%23:25:43 
 London SugarMar 22499.80500.50503.90497.10-0.70-0.14%26/01 
 US Cotton #2Mar 22121.18122.33122.14121.10-1.15-0.94%23:25:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB251.93251.93251.93+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity1,010.661,018.301,006.49-5.28-0.52%23:25:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06