Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.00% | 0.43% | 2.88% | 2.15% | 12.19% | 15.04% | |
| Silver | -0.07% | 0.08% | 0.88% | 6.26% | 7.52% | 4.64% | 11.34% | |
| Copper | 0.02% | 0.21% | 0.04% | 1.16% | 4.99% | 0.74% | 11.87% | |
| Platinum | -0.07% | 0.04% | -0.62% | 2.00% | 0.47% | -12.79% | -2.69% | |
| Brent Oil | 0.04% | 0.28% | 1.68% | 1.17% | -5.27% | -3.57% | 74.07% | |
| Crude Oil WTI | 0.00% | 0.24% | 1.92% | 1.01% | -5.38% | -3.22% | 71.77% | |
| Natural Gas | 0.11% | -0.46% | -1.27% | -3.31% | -16.44% | -37.41% | -2.81% | |
| Heating Oil | 0.11% | 0.63% | -0.45% | -2.96% | -5.48% | -16.61% | 106.78% | |
| US Coffee C | 0.02% | 0.02% | -0.06% | 2.34% | 8.74% | 3.41% | 40.31% | |
| US Corn | 0.00% | 0.00% | 0.55% | 1.47% | -0.55% | -29.90% | 13.31% | |
| US Wheat | -0.08% | 0.00% | 2.38% | 0.19% | 3.47% | -26.06% | 0.93% | |
| London Sugar | -0.00% | -0.00% | -0.51% | -0.88% | 1.24% | 32.47% | 84.15% | |
| US Cotton #2 | 0.03% | 0.20% | 0.03% | -1.58% | -3.97% | -4.50% | 12.79% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Feb 24 | 82.80 | 81.47 | 82.87 | 80.73 | +1.33 | +1.63% | 03:20:16 | ||
| Crude Oil WTI | Jan 24 | 77.85 | 76.41 | 77.98 | 75.70 | +1.44 | +1.88% | 03:20:14 | ||
| Natural Gas | Jan 24 | 2.804 | 2.837 | 2.869 | 2.760 | -0.033 | -1.16% | 03:20:12 | ||
| Heating Oil | Jan 24 | 2.8053 | 2.8165 | 2.8273 | 2.7352 | -0.0112 | -0.40% | 03:20:20 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 23 | 2,048.80 | 2,040.00 | 2,052.10 | 2,036.10 | +8.80 | +0.43% | 03:20:13 | ||
| Silver | Dec 23 | 25.148 | 24.935 | 25.305 | 24.850 | +0.213 | +0.85% | 03:20:20 | ||
| Copper | Mar 24 | 3.8418 | 3.8395 | 3.8638 | 3.8178 | +0.0023 | +0.06% | 03:20:12 | ||
| Platinum | Jan 24 | 944.45 | 950.20 | 954.60 | 929.75 | -5.75 | -0.61% | 03:20:16 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 24 | 173.00 | 173.10 | 173.20 | 170.40 | -0.10 | -0.06% | 02:29:00 | ||
| US Corn | Mar 24 | 475.60 | 473.00 | 477.12 | 470.60 | +2.60 | +0.55% | 03:20:00 | ||
| US Wheat | Mar 24 | 586.30 | 572.00 | 587.30 | 571.38 | +14.30 | +2.50% | 03:20:05 | ||
| London Sugar | Mar 24 | 734.40 | 738.20 | 740.50 | 733.70 | -3.80 | -0.51% | 01:59:00 | ||
| US Cotton #2 | Mar 24 | 79.59 | 79.60 | 80.40 | 79.30 | -0.01 | -0.01% | 03:19:01 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 273.67 | 273.67 | 273.67 | +0.00 | +0.00% | 05:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 988.55 | 989.23 | 980.79 | +4.19 | +0.43% | 03:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |