Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.03% | -0.04% | -0.10% | 1.41% | 6.63% | -0.66% | 18.63% | |
| Silver | -0.05% | -0.18% | -0.33% | 5.04% | 11.69% | -11.07% | 20.64% | |
| Copper | 0.11% | -0.45% | -0.45% | 3.36% | 13.21% | -17.57% | 36.76% | |
| Platinum | 0.01% | 0.03% | 0.03% | 3.95% | 15.88% | -0.24% | 14.32% | |
| Brent Oil | -0.04% | -0.04% | -0.28% | 3.12% | -3.24% | 25.84% | 68.09% | |
| Crude Oil WTI | -0.07% | -0.16% | -0.14% | 3.08% | -5.98% | 21.99% | 68.44% | |
| Natural Gas | -0.01% | -0.74% | -0.65% | 8.17% | 25.95% | 133.86% | 290.82% | |
| Heating Oil | -0.11% | -0.11% | 0.09% | 9.25% | -2.86% | 50.78% | 94.03% | |
| US Coffee C | 0.00% | 0.00% | 1.60% | 8.63% | 11.70% | 0.63% | 140.65% | |
| US Corn | -0.00% | -0.00% | 1.25% | 4.36% | 5.40% | 7.35% | 76.54% | |
| US Wheat | 0.00% | 0.00% | -0.74% | 3.64% | 3.51% | 4.31% | 71.43% | |
| London Sugar | 0.38% | 0.04% | 0.00% | 1.67% | -6.43% | 12.67% | 78.66% | |
| US Cotton #2 | 0.00% | 0.00% | 3.82% | 12.96% | 22.41% | -4.44% | 82.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 22 | 97.79 | 98.01 | 98.17 | 97.72 | -0.36 | -0.37% | 06:15:00 | ||
| Crude Oil WTI | Sep 22 | 91.77 | 91.88 | 91.94 | 91.75 | -0.11 | -0.12% | 06:24:19 | ||
| Natural Gas | Sep 22 | 8.724 | 8.780 | 8.737 | 8.713 | -0.056 | -0.64% | 06:26:04 | ||
| Heating Oil | Sep 22 | 3.5133 | 3.5103 | 3.5242 | 3.5133 | +0.0030 | +0.09% | 06:25:25 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,816.80 | 1,818.40 | 1,818.55 | 1,816.45 | -1.60 | -0.09% | 06:26:02 | ||
| Silver | Sep 22 | 20.785 | 20.835 | 20.835 | 20.758 | -0.050 | -0.24% | 06:26:02 | ||
| Copper | Sep 22 | 3.6627 | 3.6783 | 3.6785 | 3.6578 | -0.0156 | -0.42% | 06:26:04 | ||
| Platinum | Oct 22 | 963.65 | 963.15 | 965.25 | 961.85 | +0.50 | +0.05% | 06:26:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 22 | 227.53 | 227.53 | 227.65 | 221.28 | +3.58 | +1.60% | 13/08 | ||
| US Corn | Sep 22 | 636.88 | 636.88 | 640.38 | 616.12 | +7.88 | +1.25% | 13/08 | ||
| US Wheat | Sep 22 | 804.00 | 804.00 | 809.75 | 782.75 | -6.00 | -0.74% | 13/08 | ||
| London Sugar | Oct 22 | 560.10 | 560.10 | 560.90 | 555.40 | 0.00 | 0.00% | 12/08 | ||
| US Cotton #2 | Dec 22 | 108.59 | 108.59 | 108.59 | 102.73 | +4.00 | +3.82% | 13/08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 293.48 | 293.48 | 293.48 | -1.58 | -0.54% | 13/08 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,093.99 | 1,099.56 | 1,086.21 | -4.51 | -0.41% | 13/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |