Goldderived | +0.06% | +0.09% | -1.78% | +0.09% | -4.67% | -6.84% | +113.34% |
Silverderived | 0.00% | +0.11% | -3.89% | -2.48% | -9.55% | -16.42% | +157.80% |
Copperderived | +0.12% | +0.23% | -2.04% | -1.25% | -3.47% | +7.40% | +61.36% |
Platinumderived | +0.12% | +0.23% | -4.37% | -0.51% | -7.00% | -22.13% | +73.30% |
Brent Oilderived | +0.15% | +0.08% | +5.23% | +8.94% | -14.74% | +28.13% | -0.64% |
Crude Oil WTIderived | +0.18% | -0.01% | +4.97% | +7.68% | -16.27% | +28.61% | +0.11% |
Natural Gasderived | -0.24% | -0.48% | +0.77% | +2.14% | +4.75% | -10.77% | +27.98% |
Heating Oilderived | +0.08% | +0.13% | +4.65% | +7.24% | -2.56% | +62.74% | +35.76% |
US Coffee Cderived | -0.09% | -1.33% | -0.61% | +1.86% | +31.03% | -9.49% | +93.89% |
US Cornderived | 0.00% | -0.03% | -0.22% | +4.69% | +10.37% | +5.17% | -17.40% |
US Wheatderived | 0.00% | -0.02% | +0.36% | +3.38% | +5.98% | +22.34% | -3.01% |
| -6.52% | -6.52% | -2.56% | -1.45% | +6.94% | +11.32% | -28.55% | |
US Cotton #2derived | +0.19% | +0.26% | -0.23% | +4.20% | +7.72% | +26.20% | -0.11% |
US Cocoaderived | -0.72% | +0.39% | +6.16% | +20.37% | +56.75% | +1.06% | +85.17% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 26 | 78.04 | 74.16 | 79.24 | 75.47 | +3.88 | +5.23% | |
Crude Oil WTIderived | Aug 26 | 73.94 | 70.44 | 75.29 | 71.76 | +3.50 | +4.97% | |
Natural Gasderived | Aug 26 | 3.29 | 3.265 | 3.355 | 3.266 | +0.025 | +0.77% | |
Heating Oilderived | Aug 26 | 3.4552 | 3.3017 | 3.4618 | 3.3241 | +0.1535 | +4.65% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 315.67 | 317.60 | 323.35 | 311.05 | -1.93 | -0.61% | |
US Cornderived | Dec 26 | 463.00 | 464.00 | 465.63 | 460.60 | -1.00 | -0.22% | |
US Wheatderived | Sep 26 | 620.25 | 618.00 | 626.90 | 614.40 | +2.25 | +0.36% | |
| Mar 26 | 475.90 | 475.90 | 490.90 | 471.20 | -12.50 | -2.56% | ||
US Cotton #2derived | Dec 26 | 81.10 | 81.29 | 81.13 | 80.32 | -0.19 | -0.23% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
363.09 | 363.09 | 363.09 | +0.78 | +0.21% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,313.43 | 1,317.12 | 1,305.22 | +9.61 | +0.74% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |