Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.03% -0.04% -0.10% 1.41% 6.63% -0.66% 18.63%
  Silver -0.05% -0.18% -0.33% 5.04% 11.69% -11.07% 20.64%
  Copper 0.11% -0.45% -0.45% 3.36% 13.21% -17.57% 36.76%
  Platinum 0.01% 0.03% 0.03% 3.95% 15.88% -0.24% 14.32%
  Brent Oil -0.04% -0.04% -0.28% 3.12% -3.24% 25.84% 68.09%
  Crude Oil WTI -0.07% -0.16% -0.14% 3.08% -5.98% 21.99% 68.44%
  Natural Gas -0.01% -0.74% -0.65% 8.17% 25.95% 133.86% 290.82%
  Heating Oil -0.11% -0.11% 0.09% 9.25% -2.86% 50.78% 94.03%
  US Coffee C 0.00% 0.00% 1.60% 8.63% 11.70% 0.63% 140.65%
  US Corn -0.00% -0.00% 1.25% 4.36% 5.40% 7.35% 76.54%
  US Wheat 0.00% 0.00% -0.74% 3.64% 3.51% 4.31% 71.43%
  London Sugar 0.38% 0.04% 0.00% 1.67% -6.43% 12.67% 78.66%
  US Cotton #2 0.00% 0.00% 3.82% 12.96% 22.41% -4.44% 82.23%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2297.7998.0198.1797.72-0.36-0.37%06:15:00 
 Crude Oil WTISep 2291.7791.8891.9491.75-0.11-0.12%06:24:19 
 Natural GasSep 228.7248.7808.7378.713-0.056-0.64%06:26:04 
 Heating OilSep 223.51333.51033.52423.5133+0.0030+0.09%06:25:25 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 221,816.801,818.401,818.551,816.45-1.60-0.09%06:26:02 
 SilverSep 2220.78520.83520.83520.758-0.050-0.24%06:26:02 
 CopperSep 223.66273.67833.67853.6578-0.0156-0.42%06:26:04 
 PlatinumOct 22963.65963.15965.25961.85+0.50+0.05%06:26:04 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22227.53227.53227.65221.28+3.58+1.60%13/08 
 US CornSep 22636.88636.88640.38616.12+7.88+1.25%13/08 
 US WheatSep 22804.00804.00809.75782.75-6.00-0.74%13/08 
 London SugarOct 22560.10560.10560.90555.400.000.00%12/08 
 US Cotton #2Dec 22108.59108.59108.59102.73+4.00+3.82%13/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB293.48293.48293.48-1.58-0.54%13/08 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity1,093.991,099.561,086.21-4.51-0.41%13/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06