Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.07% 0.19% 0.03% -0.06% -3.80% -8.15% 38.94%
  Silver 0.10% 0.20% -1.16% 0.25% -7.03% -15.70% 44.57%
  Copper -0.01% -0.02% 1.20% 0.84% -1.16% 21.40% 49.58%
  Platinum 0.07% 0.12% -1.55% 5.21% -2.44% -9.08% 20.70%
  Brent Oil -0.00% 0.05% 1.04% 3.60% 7.36% 50.68% -4.49%
  Crude Oil WTI -0.00% 0.01% 0.93% 2.79% 7.62% 52.47% 2.58%
  Natural Gas 0.02% 0.15% 3.98% 1.35% 18.40% 103.78% 69.31%
  Heating Oil 0.00% 0.03% 0.72% 2.54% 7.40% 53.44% -2.49%
  US Coffee C 0.00% -0.46% 1.75% 3.54% 2.34% 51.21% 95.30%
  US Corn -0.15% -0.34% -0.42% -0.13% -5.77% 8.64% 44.15%
  US Wheat -0.04% -0.14% 0.85% 2.17% 0.58% 12.68% 41.16%
  London Sugar - - -1.77% -0.10% 3.47% 19.81% 61.12%
  US Cotton #2 0.08% -0.07% 3.88% 3.92% 1.32% 22.76% 23.60%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilNov 2178.0577.2578.2476.90+0.80+1.04%25/09 
 Crude Oil WTINov 2173.9873.3074.2772.83+0.68+0.93%25/09 
 Natural GasOct 215.1744.9765.1834.992+0.198+3.98%25/09 
 Heating OilOct 212.26522.24912.27032.2318+0.0161+0.72%25/09 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,750.401,749.801,757.701,740.35+0.60+0.03%25/09 
 SilverDec 2122.41522.67922.79322.090-0.264-1.16%25/09 
 CopperDec 214.28174.23104.30184.2032+0.0507+1.20%25/09 
 PlatinumOct 21981.50997.00991.85964.70-15.50-1.55%25/09 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21193.93190.60195.33190.63+3.33+1.75%25/09 
 US CornDec 21525.80528.00529.25524.10-2.20-0.42%25/09 
 US WheatDec 21723.10717.00725.62711.60+6.10+0.85%25/09 
 London Sugar504.30513.40514.80503.70-9.10-1.77%24/09 
 US Cotton #2Dec 2196.0592.4696.1592.12+3.59+3.88%25/09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB225.31225.31225.31+1.32+0.59%25/09 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity914.10914.60906.14+5.01+0.55%25/09 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06