Goldderived | -0.07% | 0.00% | +0.37% | +0.16% | -5.66% | +0.67% | +129.85% |
Silverderived | -0.13% | -0.13% | +1.04% | +2.46% | -3.85% | -5.40% | +183.22% |
Copperderived | +0.09% | +0.07% | +0.81% | +2.63% | +2.02% | +18.27% | +82.44% |
Platinumderived | -0.08% | -0.06% | +0.57% | +0.39% | -4.81% | -11.72% | +93.71% |
Brent Oilderived | -0.17% | -0.05% | -1.56% | -1.36% | +11.35% | +69.58% | +10.60% |
Crude Oil WTIderived | -3.36% | -3.71% | -2.34% | -3.97% | +10.36% | +67.33% | +8.79% |
Natural Gasderived | -0.03% | -0.10% | -0.07% | +2.44% | +3.17% | -21.32% | +2.11% |
Heating Oilderived | +0.09% | -0.17% | -1.31% | +1.77% | +12.29% | +138.00% | +53.31% |
US Coffee Cderived | -0.55% | -0.56% | +0.25% | -2.98% | -14.09% | -20.52% | +79.01% |
US Cornderived | -0.05% | 0.00% | -0.61% | -0.57% | +3.69% | +19.76% | +10.94% |
US Wheatderived | -0.17% | -0.04% | -1.86% | -1.62% | +2.04% | +40.73% | +23.93% |
| +0.43% | +0.26% | +0.04% | -2.73% | -7.76% | +19.02% | -30.57% | |
US Cotton #2derived | -0.04% | +0.09% | -1.27% | -5.73% | -8.17% | +26.23% | -4.41% |
US Cocoaderived | -0.52% | -0.67% | -7.66% | -10.59% | -11.67% | -16.89% | -926.36% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 26 | 103.19 | 103.19 | 105.00 | 101.92 | -1.63 | -1.56% | |
Crude Oil WTIderived | Nov 26 | 96.08 | 96.08 | 96.08 | 96.08 | -2.38 | -2.34% | |
Natural Gasderived | Oct 26 | 2.90 | 2.90 | 2.94 | 2.85 | 0.00 | -0.07% | |
Heating Oilderived | Oct 26 | 5.0471 | 5.0471 | 5.1716 | 4.994 | -0.0668 | -1.31% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 277.20 | 277.20 | 280.95 | 275.15 | +0.70 | +0.25% | |
US Cornderived | Dec 26 | 527.25 | 527.25 | 532.90 | 525.60 | -3.25 | -0.61% | |
US Wheatderived | Dec 26 | 713.50 | 713.50 | 729.13 | 711.38 | -13.50 | -1.86% | |
| Sep 26 | 508.80 | 508.80 | 513.00 | 506.60 | +0.20 | +0.04% | ||
US Cotton #2derived | Dec 26 | 81.13 | 81.13 | 82.36 | 80.72 | -1.04 | -1.27% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
422.55 | 422.55 | 422.55 | -2.91 | -0.68% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,481.25 | 1,487.77 | 1,476.96 | -6.52 | -0.44% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |