Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | 0.00% | 0.49% | -1.93% | 0.86% | 3.26% | 19.85% | |
| Silver | -0.02% | -0.02% | 0.30% | -5.31% | -6.29% | -6.52% | 26.73% | |
| Copper | -0.02% | -0.02% | -0.62% | -4.06% | 3.08% | 5.73% | 57.67% | |
| Platinum | 0.01% | 0.01% | -0.16% | -4.10% | -11.37% | -9.62% | 0.89% | |
| Brent Oil | -0.02% | -0.02% | 0.24% | -5.62% | 1.99% | -6.73% | 47.11% | |
| Crude Oil WTI | -0.04% | -0.04% | 0.03% | -5.82% | -0.38% | -8.77% | 45.89% | |
| Natural Gas | -0.00% | -0.00% | -0.66% | -10.57% | -35.47% | -46.50% | 28.85% | |
| Heating Oil | 0.03% | 0.03% | 0.43% | -10.40% | -7.23% | -17.10% | 69.62% | |
| US Coffee C | 0.00% | 0.00% | -0.10% | 1.79% | 9.57% | 3.68% | 72.59% | |
| US Corn | 0.00% | 0.00% | -0.43% | -1.41% | 3.07% | -0.65% | 75.78% | |
| US Wheat | 0.01% | 0.01% | -0.21% | 0.39% | 1.60% | -4.62% | 35.19% | |
| London Sugar | -0.00% | -0.00% | 0.44% | -2.64% | 5.03% | -0.13% | 29.34% | |
| US Cotton #2 | 0.00% | 0.00% | -0.55% | -0.16% | -0.84% | 1.91% | 25.31% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 23 | 80.03 | 79.94 | 80.80 | 79.65 | +0.09 | +0.11% | 18:02:27 | ||
| Crude Oil WTI | Mar 23 | 73.28 | 73.39 | 74.01 | 73.17 | -0.11 | -0.15% | 18:02:29 | ||
| Natural Gas | Mar 23 | 2.393 | 2.410 | 2.468 | 2.380 | -0.017 | -0.71% | 18:02:27 | ||
| Heating Oil | Mar 23 | 2.7817 | 2.7753 | 2.8132 | 2.7609 | +0.0064 | +0.23% | 18:02:32 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 23 | 1,884.75 | 1,876.60 | 1,893.95 | 1,873.20 | +8.15 | +0.43% | 18:02:23 | ||
| Silver | Mar 23 | 22.453 | 22.405 | 22.635 | 22.227 | +0.048 | +0.21% | 18:02:20 | ||
| Copper | Mar 23 | 4.0280 | 4.0565 | 4.0740 | 4.0265 | -0.0285 | -0.70% | 18:02:27 | ||
| Platinum | Apr 23 | 978.40 | 980.30 | 986.30 | 977.50 | -1.90 | -0.19% | 18:02:17 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 23 | 173.50 | 173.63 | 173.82 | 172.03 | -0.13 | -0.07% | 18:02:21 | ||
| US Corn | Mar 23 | 673.60 | 677.00 | 678.25 | 673.60 | -3.40 | -0.50% | 18:02:21 | ||
| US Wheat | Mar 23 | 755.40 | 757.00 | 763.00 | 753.40 | -1.60 | -0.21% | 18:02:26 | ||
| London Sugar | Mar 23 | 553.70 | 551.30 | 554.90 | 552.00 | +2.40 | +0.44% | 17:50:00 | ||
| US Cotton #2 | Mar 23 | 84.91 | 85.43 | 85.20 | 84.69 | -0.52 | -0.61% | 18:02:17 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 266.19 | 266.19 | 266.19 | 0.00 | 0.00% | 04/02 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,007.15 | 1,010.36 | 1,005.45 | +0.06 | +0.01% | 16:54:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |