Commodities

Real-time Philippine and other global commodity prices and performance. Our product listing is organised by type making particular commodities easy to find. Clicking on a commodity reveals its price along with relevant updated charts, news and analysis.

Performance Table


Gold derived	+0.01%	+0.01%	+0.79%	+1.18%	+11.27%	+1.95%	+136.95%
Silver derived	+0.03%	0.00%	+1.56%	+1.24%	+17.32%	-6.40%	+189.57%
Copper derived	0.00%	+0.01%	-0.06%	-0.14%	+5.45%	+16.27%	+77.31%
Platinum derived	+0.01%	+0.13%	+1.61%	+1.81%	+10.72%	-12.66%	+93.88%
Brent Oil derived	0.00%	-0.14%	+2.75%	+3.70%	+3.26%	+49.50%	+7.28%
Crude Oil WTI derived	+0.01%	-0.13%	+2.96%	+3.31%	+2.53%	+46.03%	+3.95%
Natural Gas derived	+0.04%	+0.04%	-1.65%	-3.69%	-7.56%	-26.99%	0.00%
Heating Oil derived	-0.07%	-0.07%	+3.95%	+6.02%	+9.28%	+109.46%	+42.01%
US Coffee C derived	0.00%	0.00%	+1.07%	+1.19%	-3.29%	-8.92%	+115.43%
US Corn derived	-0.10%	-0.10%	+1.37%	+6.09%	+4.79%	+11.27%	+2.16%
US Wheat derived	+0.04%	-0.18%	+0.15%	+7.67%	+1.01%	+36.02%	+12.45%
London Sugar	+0.41%	+0.41%	-1.29%	+1.01%	+8.79%	+19.58%	-25.59%
US Cotton #2 derived	+0.05%	+0.05%	+0.85%	+1.96%	+8.74%	+33.03%	+1.40%
US Cocoa derived	0.00%	0.00%	+5.28%	+2.46%	+9.85%	+0.21%	+76.22%

Real Time Commodities

Energy

		Last	Prev.	High	Low
Brent Oil derived	Oct 26	90.95	88.52	91.19	88.02	+2.43	+2.75%	02:17:04
Crude Oil WTI derived	Oct 26	83.88	81.47	84.05	80.85	+2.41	+2.96%	02:17:02
Natural Gas derived	Sep 26	2.688	2.733	2.711	2.64	-0.045	-1.65%	02:16:42
Heating Oil derived	Sep 26	4.4519	4.2829	4.4531	4.2395	+0.169	+3.95%	02:08:49

Metals

		Last	Prev.	High	Low
Gold derived	Dec 26	4,472.40	4,437.30	4,486.35	4,422.62	+35.10	+0.79%	02:17:46
Silver derived	Sep 26	66.123	65.108	66.73	64.84	+1.014	+1.56%	02:17:01
Copper derived	Sep 26	6.6093	6.613	6.7415	6.5793	-0.0037	-0.06%	02:16:56
Platinum derived	Oct 26	1,785.25	1,756.90	1,794.75	1,755.30	+28.35	+1.61%	02:17:14

Agriculture

		Last	Prev.	High	Low
US Coffee C derived	Dec 26	317.65	314.30	324.77	315.55	+3.35	+1.07%	01:29:55
US Corn derived	Dec 26	489.63	483.00	491.40	482.00	+6.63	+1.37%	02:13:54
US Wheat derived	Dec 26	690.00	689.00	694.80	680.75	+1.00	+0.15%	02:17:01
London Sugar	Mar 26	511.20	511.20	519.80	509.10	-6.70	-1.29%	14/08
US Cotton #2 derived	Dec 26	85.52	84.80	85.66	84.46	+0.72	+0.85%	02:03:51

Commodity Indices

	Last	High	Low
TR/CC CRB	391.41	391.41	391.41	+3.04	+0.78%	14/08
TR/CC CRB Crude Oil	49.5646	49.9192	48.5913	0.00	0.00%	18/06
TR/CC CRB Gold	11.8335	12.0061	11.8322	0.00	0.00%	18/06
DJ Commodity	1,405.62	1,405.71	1,384.00	+18.41	+1.33%	01:53:37
TR/CC CRB Natural Gas	13.0598	13.2414	12.9226	0.00	0.00%	18/06

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,220.25

+506.45

+0.74%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,757.90

-27.8

-0.36%

US Tech 100

30,011.60

-34.5

-0.11%

DAX

26,369.66

-70.65

-0.27%

Dollar Index

99.493

-0.066

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of the Philippine Islands	106.90	+2.79%	1.31M
First Gen	27.20	-11.40%	13.67M
Manila Water	35.200	+1.15%	1.77M
Ayala Land	15.180	-2.69%	7.68M
Apex Mining	14.8400	+4.95%	5.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Commodities

Performance Table

Gold

Silver

Copper

Platinum

Brent Oil

Crude Oil WTI

Natural Gas

Heating Oil

US Coffee C

US Corn

US Wheat

London Sugar

US Cotton #2

US Cocoa