Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | 0.02% | -0.24% | -4.19% | -5.34% | -6.67% | 30.62% | |
| Silver | 0.00% | 0.17% | -0.53% | -6.52% | -6.40% | -2.43% | 43.67% | |
| Copper | 0.02% | -0.09% | 1.03% | -2.45% | -5.67% | 19.86% | 34.00% | |
| Platinum | 0.06% | 0.07% | 2.09% | -7.06% | -8.68% | -0.64% | 22.07% | |
| Brent Oil | 0.07% | -0.03% | -0.37% | 0.85% | 12.31% | 44.05% | -1.23% | |
| Crude Oil WTI | 0.08% | 0.08% | -0.51% | 0.87% | 14.42% | 49.94% | 6.08% | |
| Natural Gas | 0.15% | -0.03% | 2.26% | 0.71% | 12.28% | 28.52% | 10.80% | |
| Heating Oil | 0.10% | -0.06% | 0.84% | 1.53% | 7.87% | 45.27% | 0.90% | |
| US Coffee C | -0.00% | -0.49% | -1.57% | 0.28% | 1.02% | 18.23% | 33.18% | |
| US Corn | -0.11% | -0.20% | 0.32% | -0.96% | 1.73% | 36.59% | 85.05% | |
| US Wheat | -0.06% | -0.05% | -1.12% | -1.30% | -1.80% | 2.00% | 33.73% | |
| London Sugar | - | - | -0.38% | -3.95% | -5.36% | 0.59% | 22.90% | |
| US Cotton #2 | 0.08% | -0.36% | 0.49% | 0.30% | 3.52% | 9.42% | -0.23% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Aug 21 | 74.62 | 74.90 | 75.28 | 74.32 | -0.28 | -0.37% | 01:53:35 | ||
| Crude Oil WTI | Aug 21 | 72.75 | 73.12 | 73.45 | 72.47 | -0.37 | -0.51% | 01:53:57 | ||
| Natural Gas | Jul 21 | 3.263 | 3.191 | 3.279 | 3.188 | +0.072 | +2.26% | 01:53:57 | ||
| Heating Oil | Jul 21 | 2.1446 | 2.1268 | 2.1573 | 2.1153 | +0.0178 | +0.84% | 01:53:57 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,778.75 | 1,782.90 | 1,790.15 | 1,772.25 | -4.15 | -0.23% | 01:53:42 | ||
| Silver | Jul 21 | 25.887 | 26.025 | 26.085 | 25.742 | -0.138 | -0.53% | 01:53:54 | ||
| Copper | Jul 21 | 4.2270 | 4.1840 | 4.2583 | 4.1650 | +0.0430 | +1.03% | 01:53:35 | ||
| Platinum | Jul 21 | 1,072.60 | 1,050.60 | 1,072.70 | 1,049.60 | +22.00 | +2.09% | 01:53:57 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 151.63 | 154.05 | 155.33 | 151.48 | -2.42 | -1.57% | 01:30:08 | ||
| US Corn | Jul 21 | 661.10 | 659.00 | 668.00 | 653.75 | +2.10 | +0.32% | 01:54:01 | ||
| US Wheat | Jul 21 | 654.60 | 662.00 | 672.80 | 652.80 | -7.40 | -1.12% | 01:54:01 | ||
| London Sugar | 423.40 | 423.40 | 430.70 | 421.30 | -1.60 | -0.38% | 18/06 | |||
| US Cotton #2 | Dec 21 | 85.61 | 85.19 | 86.14 | 84.75 | +0.42 | +0.49% | 01:53:39 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 207.82 | 208.67 | 207.28 | -0.05 | -0.02% | 01:33:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 871.37 | 875.41 | 868.69 | -0.35 | -0.04% | 01:53:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |