Goldderived | -0.18% | -0.09% | -0.10% | +3.43% | -0.89% | +7.72% | +133.85% |
Silverderived | -0.23% | -0.04% | +0.94% | +17.87% | +14.62% | +22.84% | +255.10% |
Copperderived | -0.26% | -0.05% | +0.01% | +8.31% | +8.35% | +14.23% | +74.09% |
Platinumderived | -0.20% | +0.07% | -2.01% | +6.84% | +1.56% | +3.24% | +96.87% |
Brent Oilderived | +0.03% | -0.33% | +0.72% | -4.58% | +5.52% | +72.29% | +41.35% |
Crude Oil WTIderived | +0.05% | -0.29% | +0.96% | -3.30% | +6.39% | +72.22% | +41.23% |
Natural Gasderived | +0.14% | +0.07% | +0.10% | +4.99% | +11.42% | -20.59% | +20.06% |
Heating Oilderived | -0.03% | -0.24% | +0.44% | -0.60% | +4.48% | +88.90% | +74.35% |
US Coffee Cderived | 0.00% | 0.00% | +2.37% | -2.92% | -5.05% | -19.34% | +51.24% |
US Cornderived | 0.00% | -0.08% | -0.16% | -1.15% | +5.21% | +7.78% | -25.07% |
US Wheatderived | +0.05% | -0.04% | +0.79% | +2.09% | +8.40% | +26.41% | +2.63% |
| -14.10% | -14.10% | +1.23% | -3.30% | +6.35% | +2.29% | -38.85% | |
US Cotton #2derived | 0.00% | +0.11% | -0.69% | +5.74% | +13.78% | +35.66% | +8.27% |
US Cocoaderived | 0.00% | 0.00% | +12.34% | +15.32% | +39.61% | -22.54% | +57.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jul 26 | 104.96 | 104.21 | 105.34 | 104.29 | +0.75 | +0.72% | |
Crude Oil WTIderived | Jun 26 | 99.01 | 98.07 | 99.26 | 98.02 | +0.94 | +0.96% | |
Natural Gasderived | Jun 26 | 2.931 | 2.928 | 2.934 | 2.915 | +0.003 | +0.10% | |
Heating Oilderived | Jun 26 | 4.0056 | 3.9882 | 4.0212 | 3.973 | +0.0174 | +0.44% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Jul 26 | 281.30 | 281.30 | 282.65 | 272.33 | +6.50 | +2.37% | |
US Cornderived | Jul 26 | 474.50 | 474.50 | 475.40 | 473.60 | -0.75 | -0.16% | |
US Wheatderived | Jul 26 | 641.00 | 636.00 | 642.13 | 634.00 | +5.00 | +0.79% | |
| Mar 26 | 437.30 | 437.30 | 439.10 | 429.20 | +5.30 | +1.23% | ||
US Cotton #2derived | Jul 26 | 87.16 | 88.19 | 88.44 | 86.78 | -0.61 | -0.69% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 399.29 | 399.29 | 399.29 | +9.85 | +2.53% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,454.09 | 1,456.09 | 1,452.96 | +2.81 | +0.19% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |