Goldderived | +0.13% | +0.19% | +2.85% | +0.09% | -4.26% | -0.43% | +122.63% |
Silverderived | +0.01% | +0.10% | +4.08% | +3.29% | -8.65% | +0.34% | +194.63% |
Copperderived | +0.13% | +0.23% | +0.96% | +2.46% | +3.35% | +14.50% | +67.10% |
Platinumderived | +0.42% | +0.99% | +5.36% | +2.66% | -9.53% | -11.85% | +81.66% |
Brent Oilderived | +0.18% | -0.24% | -4.80% | -11.92% | -24.02% | +36.43% | +8.37% |
Crude Oil WTIderived | +0.24% | -0.30% | -5.21% | -11.99% | -23.78% | +39.93% | +11.71% |
Natural Gasderived | +0.13% | +0.93% | -2.21% | -3.02% | +3.11% | -17.20% | +12.16% |
Heating Oilderived | +0.14% | -0.09% | -2.95% | -8.23% | -18.50% | +55.78% | +31.89% |
US Coffee Cderived | -0.44% | -0.71% | +0.18% | +3.05% | -10.96% | -27.34% | +37.05% |
US Cornderived | +0.18% | +0.12% | -0.82% | -2.42% | -10.35% | -7.19% | -36.18% |
US Wheatderived | +0.09% | +0.17% | -1.22% | -1.26% | -9.42% | +13.59% | -16.30% |
| -12.67% | -12.67% | -0.38% | -0.11% | +1.39% | +4.00% | -36.71% | |
US Cotton #2derived | +0.30% | +0.29% | +0.35% | -1.12% | -4.80% | +19.40% | -5.79% |
US Cocoaderived | -0.41% | -0.90% | +5.91% | +4.76% | +2.25% | -32.53% | +26.45% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Aug 26 | 83.14 | 87.33 | 84.48 | 82.56 | -4.19 | -4.80% | |
Crude Oil WTIderived | Jul 26 | 80.46 | 84.88 | 82.21 | 79.71 | -4.42 | -5.21% | |
Natural Gasderived | Jul 26 | 3.051 | 3.12 | 3.093 | 3.016 | -0.069 | -2.21% | |
Heating Oilderived | Jul 26 | 3.3041 | 3.4044 | 3.3468 | 3.2504 | -0.1003 | -2.95% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 26 | 253.85 | 253.40 | 258.98 | 252.25 | +0.45 | +0.18% | |
US Cornderived | Jul 26 | 408.63 | 412.00 | 412.10 | 407.10 | -3.38 | -0.82% | |
US Wheatderived | Jul 26 | 575.88 | 583.00 | 582.60 | 572.38 | -7.13 | -1.22% | |
| Mar 26 | 444.60 | 444.60 | 450.60 | 441.50 | -1.70 | -0.38% | ||
US Cotton #2derived | Dec 26 | 76.69 | 76.42 | 76.76 | 76.17 | +0.27 | +0.35% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 368.86 | 368.86 | 368.86 | -0.89 | -0.24% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,317.47 | 1,321.70 | 1,312.85 | -11.90 | -0.89% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |