Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
  | Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
Gold | 0.04% | 0.03% | -0.22% | -0.30% | 5.87% | 4.24% | 23.99% | |
Silver | 0.08% | 0.08% | -0.51% | 3.05% | 7.65% | 4.63% | -4.50% | |
Copper | 0.10% | 0.10% | -1.28% | 3.69% | 5.20% | 4.77% | -0.87% | |
Platinum | 0.21% | 0.21% | -1.66% | -2.40% | -0.91% | -10.23% | -24.76% | |
Brent Oil | 0.15% | 0.15% | 0.06% | 6.13% | 5.59% | 12.85% | 34.73% | |
Crude Oil WTI | 0.18% | 0.18% | 0.07% | 6.43% | 5.17% | 14.75% | 33.87% | |
Natural Gas | 1.22% | 1.22% | 2.52% | 1.87% | 6.08% | -30.55% | -31.12% | |
Heating Oil | 0.04% | 0.04% | -0.60% | 5.92% | 1.46% | 8.55% | 52.09% | |
US Coffee C | -0.34% | -0.34% | -1.17% | -8.07% | -6.25% | -4.60% | 39.25% | |
US Corn | -0.00% | -0.00% | 0.25% | 1.89% | 4.38% | -7.25% | -21.63% | |
US Wheat | 0.52% | 0.52% | 1.41% | 2.64% | -5.12% | -12.48% | -12.34% | |
London Sugar | 0.08% | 0.08% | -1.43% | 0.54% | -0.94% | 3.82% | 36.52% | |
US Cotton #2 | -0.02% | -0.02% | -1.32% | -2.01% | 1.78% | 15.21% | 10.20% |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Brent Oil | May 24 | 86.97 | 86.89 | 86.98 | 86.48 | +0.08 | +0.09% | 20:14:40 | ||
Crude Oil WTI | May 24 | 82.25 | 82.16 | 82.26 | 81.83 | +0.09 | +0.11% | 20:14:39 | ||
Natural Gas | Apr 24 | 1.746 | 1.703 | 1.748 | 1.702 | +0.043 | +2.52% | 20:14:30 | ||
Heating Oil | Apr 24 | 2.7681 | 2.7882 | 2.7809 | 2.7595 | -0.0201 | -0.72% | 20:14:48 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2,159.95 | 2,164.30 | 2,166.30 | 2,150.30 | -4.35 | -0.20% | 20:14:43 | ||
Silver | May 24 | 25.133 | 25.265 | 25.352 | 24.992 | -0.132 | -0.52% | 20:14:35 | ||
Copper | May 24 | 4.0768 | 4.1300 | 4.1363 | 4.0682 | -0.0532 | -1.29% | 20:14:48 | ||
Platinum | Apr 24 | 905.15 | 921.20 | 920.50 | 902.90 | -16.05 | -1.74% | 20:14:32 |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 179.67 | 181.75 | 182.20 | 179.50 | -2.08 | -1.14% | 20:14:27 | ||
US Corn | May 24 | 436.62 | 436.00 | 438.25 | 435.10 | +0.62 | +0.14% | 20:14:39 | ||
US Wheat | May 24 | 549.38 | 542.00 | 550.25 | 539.10 | +7.38 | +1.36% | 20:14:27 | ||
London Sugar | May 24 | 618.70 | 628.00 | 629.00 | 616.10 | -9.30 | -1.48% | 20:04:00 | ||
US Cotton #2 | May 24 | 93.28 | 94.57 | 94.63 | 93.28 | -1.29 | -1.36% | 20:14:45 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
TR/CC CRB | 287.24 | 287.24 | 287.24 | +0.00 | +0.00% | 04:45:00 | ||
TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
DJ Commodity | 986.40 | 989.48 | 984.64 | -2.34 | -0.24% | 20:14:00 | ||
TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |