Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.19% | -0.17% | -1.52% | -2.21% | -0.50% | -1.46% | 31.54% | |
| Silver | -0.35% | -0.42% | -4.16% | -7.82% | -1.27% | -2.41% | 35.00% | |
| Copper | -0.06% | -0.04% | -1.10% | -1.31% | 1.03% | 0.13% | 63.00% | |
| Platinum | -0.34% | -0.45% | -2.22% | -1.66% | 4.51% | 5.89% | 25.63% | |
| Brent Oil | -0.24% | -0.29% | 0.26% | 0.67% | 12.71% | 14.39% | 48.46% | |
| Crude Oil WTI | -0.21% | -0.23% | 0.27% | 0.79% | 15.28% | 16.46% | 68.47% | |
| Natural Gas | -0.37% | -0.10% | 0.35% | 6.52% | -0.12% | 8.58% | 39.13% | |
| Heating Oil | -0.29% | -0.36% | 0.74% | 1.49% | 14.35% | 16.38% | 47.56% | |
| US Coffee C | -0.15% | -0.29% | -2.29% | -4.19% | 3.47% | 3.24% | 127.40% | |
| US Corn | 0.16% | 0.37% | -0.02% | 2.44% | 3.50% | 5.50% | 64.82% | |
| US Wheat | 0.16% | 0.13% | -1.71% | -1.25% | -0.40% | 1.25% | 50.44% | |
| London Sugar | 0.14% | -0.02% | -0.14% | -1.48% | 0.32% | 0.54% | 44.53% | |
| US Cotton #2 | -0.18% | -0.39% | -0.80% | -1.19% | 10.11% | 6.79% | 64.54% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Apr 22 | 88.84 | 88.74 | 89.73 | 87.78 | +0.10 | +0.11% | 23:25:45 | ||
| Crude Oil WTI | Mar 22 | 87.37 | 87.35 | 88.53 | 86.34 | +0.02 | +0.02% | 23:25:42 | ||
| Natural Gas | Mar 22 | 4.048 | 4.036 | 4.172 | 3.992 | +0.012 | +0.30% | 23:25:45 | ||
| Heating Oil | Mar 22 | 2.7090 | 2.6919 | 2.7389 | 2.6711 | +0.0171 | +0.64% | 23:25:45 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1,801.35 | 1,829.70 | 1,821.45 | 1,796.75 | -28.35 | -1.55% | 23:25:41 | ||
| Silver | Mar 22 | 22.797 | 23.807 | 23.622 | 22.753 | -1.010 | -4.24% | 23:25:41 | ||
| Copper | Mar 22 | 4.4627 | 4.5150 | 4.4902 | 4.4110 | -0.0523 | -1.16% | 23:25:45 | ||
| Platinum | Apr 22 | 1,021.35 | 1,045.90 | 1,039.05 | 1,013.85 | -24.55 | -2.35% | 23:25:45 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Mar 22 | 233.48 | 238.90 | 237.55 | 233.28 | -5.42 | -2.27% | 23:25:29 | ||
| US Corn | Mar 22 | 625.10 | 626.00 | 627.40 | 621.38 | -0.90 | -0.14% | 23:25:43 | ||
| US Wheat | Mar 22 | 780.40 | 794.00 | 795.50 | 774.10 | -13.60 | -1.71% | 23:25:43 | ||
| London Sugar | Mar 22 | 499.80 | 500.50 | 503.90 | 497.10 | -0.70 | -0.14% | 26/01 | ||
| US Cotton #2 | Mar 22 | 121.18 | 122.33 | 122.14 | 121.10 | -1.15 | -0.94% | 23:25:43 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 251.93 | 251.93 | 251.93 | +0.00 | +0.00% | 05:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.3546 | +0.72% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | -0.0388 | -0.33% | 18/06 | ||
| DJ Commodity | 1,010.66 | 1,018.30 | 1,006.49 | -5.28 | -0.52% | 23:25:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | -0.1574 | -1.19% | 18/06 |