Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.02% -0.24% -4.19% -5.34% -6.67% 30.62%
  Silver 0.00% 0.17% -0.53% -6.52% -6.40% -2.43% 43.67%
  Copper 0.02% -0.09% 1.03% -2.45% -5.67% 19.86% 34.00%
  Platinum 0.06% 0.07% 2.09% -7.06% -8.68% -0.64% 22.07%
  Brent Oil 0.07% -0.03% -0.37% 0.85% 12.31% 44.05% -1.23%
  Crude Oil WTI 0.08% 0.08% -0.51% 0.87% 14.42% 49.94% 6.08%
  Natural Gas 0.15% -0.03% 2.26% 0.71% 12.28% 28.52% 10.80%
  Heating Oil 0.10% -0.06% 0.84% 1.53% 7.87% 45.27% 0.90%
  US Coffee C -0.00% -0.49% -1.57% 0.28% 1.02% 18.23% 33.18%
  US Corn -0.11% -0.20% 0.32% -0.96% 1.73% 36.59% 85.05%
  US Wheat -0.06% -0.05% -1.12% -1.30% -1.80% 2.00% 33.73%
  London Sugar - - -0.38% -3.95% -5.36% 0.59% 22.90%
  US Cotton #2 0.08% -0.36% 0.49% 0.30% 3.52% 9.42% -0.23%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilAug 2174.6274.9075.2874.32-0.28-0.37%01:53:35 
 Crude Oil WTIAug 2172.7573.1273.4572.47-0.37-0.51%01:53:57 
 Natural GasJul 213.2633.1913.2793.188+0.072+2.26%01:53:57 
 Heating OilJul 212.14462.12682.15732.1153+0.0178+0.84%01:53:57 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,778.751,782.901,790.151,772.25-4.15-0.23%01:53:42 
 SilverJul 2125.88726.02526.08525.742-0.138-0.53%01:53:54 
 CopperJul 214.22704.18404.25834.1650+0.0430+1.03%01:53:35 
 PlatinumJul 211,072.601,050.601,072.701,049.60+22.00+2.09%01:53:57 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21151.63154.05155.33151.48-2.42-1.57%01:30:08 
 US CornJul 21661.10659.00668.00653.75+2.10+0.32%01:54:01 
 US WheatJul 21654.60662.00672.80652.80-7.40-1.12%01:54:01 
 London Sugar423.40423.40430.70421.30-1.60-0.38%18/06 
 US Cotton #2Dec 2185.6185.1986.1484.75+0.42+0.49%01:53:39 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB207.82208.67207.28-0.05-0.02%01:33:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.3546+0.72%18/06 
 TR/CC CRB Gold11.833512.006111.8322-0.0388-0.33%18/06 
 DJ Commodity871.37875.41868.69-0.35-0.04%01:53:00 
 TR/CC CRB Natural Gas13.059813.241412.9226-0.1574-1.19%18/06