Goldderived | +0.04% | +0.04% | -1.01% | -0.42% | -5.03% | -9.01% | +100.12% |
Silverderived | +0.02% | +0.02% | -3.48% | -6.26% | -17.34% | -28.37% | +119.15% |
Copperderived | +0.02% | +0.02% | -1.03% | +0.31% | -0.16% | +14.88% | +78.18% |
Platinumderived | 0.00% | 0.00% | -3.32% | -7.54% | -16.15% | -29.33% | +51.87% |
Brent Oilderived | -0.08% | -0.08% | +2.42% | +1.64% | +10.97% | +86.57% | +29.88% |
Crude Oil WTIderived | -0.09% | -0.09% | +2.11% | +0.89% | +12.19% | +81.45% | +29.43% |
Natural Gasderived | -0.07% | -0.07% | -1.73% | +9.81% | -2.29% | -21.35% | -23.97% |
Heating Oilderived | +0.20% | +0.51% | +1.70% | -2.39% | +0.66% | +120.34% | +60.57% |
US Coffee Cderived | -0.02% | -0.02% | +0.37% | -6.28% | -0.04% | -17.38% | +72.22% |
US Cornderived | -0.01% | -0.01% | -0.09% | -1.40% | -10.48% | +2.12% | -6.09% |
US Wheatderived | 0.00% | 0.00% | +0.31% | -3.06% | -11.26% | +19.51% | +8.93% |
| +3.63% | +3.63% | +0.36% | -1.35% | +4.00% | +23.42% | -28.02% | |
US Cotton #2derived | -0.10% | -0.06% | -0.22% | -2.27% | +0.80% | +21.95% | -3.50% |
US Cocoaderived | 0.00% | 0.00% | +0.57% | -1.91% | +1.93% | -9.56% | +43.70% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 27 | 113.48 | 110.80 | 114.06 | 111.03 | +2.68 | +2.42% | |
Crude Oil WTIderived | Dec 26 | 104.15 | 102.00 | 104.98 | 102.45 | +2.15 | +2.11% | |
Natural Gasderived | Dec 26 | 2.901 | 2.952 | 2.928 | 2.881 | -0.051 | -1.73% | |
Heating Oilderived | Dec 26 | 4.6654 | 4.5875 | 4.6858 | 4.5691 | +0.0779 | +1.70% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 26 | 287.80 | 286.75 | 288.45 | 283.23 | +1.05 | +0.37% | |
US Cornderived | Dec 26 | 449.60 | 450.00 | 452.13 | 448.60 | -0.40 | -0.09% | |
US Wheatderived | Dec 26 | 605.90 | 604.00 | 609.90 | 603.25 | +1.90 | +0.31% | |
| Nov 26 | 527.60 | 527.60 | 538.30 | 524.40 | +1.90 | +0.36% | ||
US Cotton #2derived | Dec 26 | 78.33 | 78.50 | 78.53 | 78.24 | -0.17 | -0.22% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
411.42 | 411.42 | 411.42 | -2.27 | -0.55% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,444.67 | 1,449.83 | 1,437.09 | +4.39 | +0.30% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |