Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.19% | 0.03% | -0.06% | -3.80% | -8.15% | 38.94% | |
| Silver | 0.10% | 0.20% | -1.16% | 0.25% | -7.03% | -15.70% | 44.57% | |
| Copper | -0.01% | -0.02% | 1.20% | 0.84% | -1.16% | 21.40% | 49.58% | |
| Platinum | 0.07% | 0.12% | -1.55% | 5.21% | -2.44% | -9.08% | 20.70% | |
| Brent Oil | -0.00% | 0.05% | 1.04% | 3.60% | 7.36% | 50.68% | -4.49% | |
| Crude Oil WTI | -0.00% | 0.01% | 0.93% | 2.79% | 7.62% | 52.47% | 2.58% | |
| Natural Gas | 0.02% | 0.15% | 3.98% | 1.35% | 18.40% | 103.78% | 69.31% | |
| Heating Oil | 0.00% | 0.03% | 0.72% | 2.54% | 7.40% | 53.44% | -2.49% | |
| US Coffee C | 0.00% | -0.46% | 1.75% | 3.54% | 2.34% | 51.21% | 95.30% | |
| US Corn | -0.15% | -0.34% | -0.42% | -0.13% | -5.77% | 8.64% | 44.15% | |
| US Wheat | -0.04% | -0.14% | 0.85% | 2.17% | 0.58% | 12.68% | 41.16% | |
| London Sugar | - | - | -1.77% | -0.10% | 3.47% | 19.81% | 61.12% | |
| US Cotton #2 | 0.08% | -0.07% | 3.88% | 3.92% | 1.32% | 22.76% | 23.60% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Nov 21 | 78.05 | 77.25 | 78.24 | 76.90 | +0.80 | +1.04% | 25/09 | ||
| Crude Oil WTI | Nov 21 | 73.98 | 73.30 | 74.27 | 72.83 | +0.68 | +0.93% | 25/09 | ||
| Natural Gas | Oct 21 | 5.174 | 4.976 | 5.183 | 4.992 | +0.198 | +3.98% | 25/09 | ||
| Heating Oil | Oct 21 | 2.2652 | 2.2491 | 2.2703 | 2.2318 | +0.0161 | +0.72% | 25/09 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,750.40 | 1,749.80 | 1,757.70 | 1,740.35 | +0.60 | +0.03% | 25/09 | ||
| Silver | Dec 21 | 22.415 | 22.679 | 22.793 | 22.090 | -0.264 | -1.16% | 25/09 | ||
| Copper | Dec 21 | 4.2817 | 4.2310 | 4.3018 | 4.2032 | +0.0507 | +1.20% | 25/09 | ||
| Platinum | Oct 21 | 981.50 | 997.00 | 991.85 | 964.70 | -15.50 | -1.55% | 25/09 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 193.93 | 190.60 | 195.33 | 190.63 | +3.33 | +1.75% | 25/09 | ||
| US Corn | Dec 21 | 525.80 | 528.00 | 529.25 | 524.10 | -2.20 | -0.42% | 25/09 | ||
| US Wheat | Dec 21 | 723.10 | 717.00 | 725.62 | 711.60 | +6.10 | +0.85% | 25/09 | ||
| London Sugar | 504.30 | 513.40 | 514.80 | 503.70 | -9.10 | -1.77% | 24/09 | |||
| US Cotton #2 | Dec 21 | 96.05 | 92.46 | 96.15 | 92.12 | +3.59 | +3.88% | 25/09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 225.31 | 225.31 | 225.31 | +1.32 | +0.59% | 25/09 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 914.10 | 914.60 | 906.14 | +5.01 | +0.55% | 25/09 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |