Breaking News
Investing Pro 0
Last Call for Cyber Monday! Save Now on Claim 60% OFF

Commodities

Performance Table

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.02% 0.00% 0.43% 2.88% 2.15% 12.19% 15.04%
  Silver -0.07% 0.08% 0.88% 6.26% 7.52% 4.64% 11.34%
  Copper 0.02% 0.21% 0.04% 1.16% 4.99% 0.74% 11.87%
  Platinum -0.07% 0.04% -0.62% 2.00% 0.47% -12.79% -2.69%
  Brent Oil 0.04% 0.28% 1.68% 1.17% -5.27% -3.57% 74.07%
  Crude Oil WTI 0.00% 0.24% 1.92% 1.01% -5.38% -3.22% 71.77%
  Natural Gas 0.11% -0.46% -1.27% -3.31% -16.44% -37.41% -2.81%
  Heating Oil 0.11% 0.63% -0.45% -2.96% -5.48% -16.61% 106.78%
  US Coffee C 0.02% 0.02% -0.06% 2.34% 8.74% 3.41% 40.31%
  US Corn 0.00% 0.00% 0.55% 1.47% -0.55% -29.90% 13.31%
  US Wheat -0.08% 0.00% 2.38% 0.19% 3.47% -26.06% 0.93%
  London Sugar -0.00% -0.00% -0.51% -0.88% 1.24% 32.47% 84.15%
  US Cotton #2 0.03% 0.20% 0.03% -1.58% -3.97% -4.50% 12.79%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilFeb 2482.8081.4782.8780.73+1.33+1.63%03:20:16 
 Crude Oil WTIJan 2477.8576.4177.9875.70+1.44+1.88%03:20:14 
 Natural GasJan 242.8042.8372.8692.760-0.033-1.16%03:20:12 
 Heating OilJan 242.80532.81652.82732.7352-0.0112-0.40%03:20:20 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 232,048.802,040.002,052.102,036.10+8.80+0.43%03:20:13 
 SilverDec 2325.14824.93525.30524.850+0.213+0.85%03:20:20 
 CopperMar 243.84183.83953.86383.8178+0.0023+0.06%03:20:12 
 PlatinumJan 24944.45950.20954.60929.75-5.75-0.61%03:20:16 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 24173.00173.10173.20170.40-0.10-0.06%02:29:00 
 US CornMar 24475.60473.00477.12470.60+2.60+0.55%03:20:00 
 US WheatMar 24586.30572.00587.30571.38+14.30+2.50%03:20:05 
 London SugarMar 24734.40738.20740.50733.70-3.80-0.51%01:59:00 
 US Cotton #2Mar 2479.5979.6080.4079.30-0.01-0.01%03:19:01 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB273.67273.67273.67+0.00+0.00%05:45:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity988.55989.23980.79+4.19+0.43%03:19:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06