| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 80.00 | 3.81 | 80.00 | 71.90 | +11.11% | 574.67K | 80.00+11.11% | 15/09 | |
TDVd Nacional Telefonos de Venezuela CA | 88.50 | 21.55 | 95.00 | 86.50 | +2.31% | 4.14K | 88.50+2.31% | 15/09 | |
ENV Envases Venezolanos SA | 774.99 | 26.98 | 795.00 | 774.00 | 0.00% | 2.84K | 774.990.00% | 15/09 | |
SVS Siderurgica Venezolana Sivensa SA | 89.50 | 9.99 | 95.00 | 89.00 | -0.11% | 2.21K | 89.50-0.11% | 15/09 | |
MPA Manufacturas de Papel CA MANPA SACA | 120.90 | 4.84 | 120.90 | 102.02 | +18.53% | 1.84K | 120.90+18.53% | 15/09 |
| Name | Price |
|---|---|
MPA MANPA | 120.90+18.90+18.53% |
BPV Banco Provincial SA | 80.00+8.00+11.11% |
TDVd Nacional Telefonos de Venezuela | 88.50+2.00+2.31% |
MVZa Mercantil Servicios Fin A | 8,000.00+100.00+1.27% |
MVZb Mercantil Servicios Fin B | 7,200.000.000.00% |
| Name | Price |
|---|---|
CRMa Corimon | 649.00-15.52-2.34% |
SVS Sivensa | 89.50-0.10-0.11% |
MVZb Mercantil Servicios Fin B | 7,200.000.000.00% |
ENV Envases Venezolanos | 774.990.000.00% |
FVIb FVI SACA B | 26.000.000.00% |