| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BPV Banco Provincial SA | 121.02 | 3.81 | 123.49 | 120.00 | -0.80% | 117.72K | 121.02-0.80% | 16/07 | |
MPA Manufacturas de Papel CA MANPA SACA | 104.00 | 4.84 | 109.00 | 92.00 | 0.00% | 2.05K | 104.000.00% | 16/07 | |
MVZa Mercantil Servicios Fin CA A | 6,000.00 | 169.19 | 6,750.00 | 6,000.00 | -1.64% | 1.03K | 6,000.00-1.64% | 16/07 | |
SVS Siderurgica Venezolana Sivensa SA | 77.50 | 9.99 | 85.00 | 73.30 | 0.00% | 868 | 77.500.00% | 16/07 | |
TDVd Nacional Telefonos de Venezuela CA | 79.00 | 21.55 | 81.00 | 79.00 | -1.25% | 670 | 79.00-1.25% | 16/07 |
| Name | Price |
|---|---|
MVZb Mercantil Servicios Fin B | 5,300.000.000.00% |
CRMa Corimon | 555.000.000.00% |
ENV Envases Venezolanos | 779.000.000.00% |
FVIb FVI SACA B | 26.000.000.00% |
MPA MANPA | 104.000.000.00% |
| Name | Price |
|---|---|
MVZa Mercantil Servicios Fin A | 6,000.00-100.00-1.64% |
TDVd Nacional Telefonos de Venezuela | 79.00-1.00-1.25% |
BPV Banco Provincial SA | 121.02-0.98-0.80% |
MVZb Mercantil Servicios Fin B | 5,300.000.000.00% |
CRMa Corimon | 555.000.000.00% |