Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started

Currency Futures Prices

 
A listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 23102.480102.895102.480-0.284-0.28%04:59:00 
 Bitcoin FuturesMar 2327,162.527,260.027,020.0+142.5+0.53%06:27:01 
 GBP FuturesJun 231.23081.23091.2307-0.0002-0.02%06:14:43 
 CAD FuturesJun 230.73300.73320.7328-0.0005-0.07%06:14:13 
 JPY FuturesApr 230.00762750.00767200.0076150-0.0000475-0.62%00:27:40 
 CHF FuturesJun 231.10181.10201.1018+0.0001+0.01%06:14:24 
 EUR FuturesJun 231.08501.08541.0850+0.0001+0.01%06:16:03 
 AUD FuturesJun 230.66710.66720.6669+0.0002+0.03%06:16:04 
 NZD FuturesJun 230.61950.61970.6195+0.0003+0.05%06:13:53 
 MXN FuturesApr 230.054280.054280.05402+0.00033+0.61%00:31:19 
 INR FuturesMar 23121.46121.46121.46-0.15-0.12%06:07:25 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of March 27th, 2023 - 17:24 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 23 102.518s-0.246102.770102.895102.48003/27/23Q / C / O
British PoundMay 23 1.2302s+0.00621.22371.23021.223703/27/23Q / C / O
Canadian DollarJun 23 0.73310-0.000400.733100.733100.7330017:05Q / C / O
Japanese YenJun 23 0.769450-0.0000500.7693500.7695500.76935017:06Q / C / O
Swiss FrancJun 23 1.10215+0.000501.102051.102151.1019517:03Q / C / O
Euro FXSep 23 1.08950s+0.003701.087201.089601.0845003/27/23Q / C / O
Australian DollarSep 23 0.66910s+0.000200.668450.669100.6684503/27/23Q / C / O
Mexican PesoApr 23 0.054280s+0.0003300.0540200.0542800.05402003/27/23Q / C / O
New Zealand DollarJun 23 0.61965+0.000400.619550.619650.6195517:01Q / C / O
South African RandJun 23 0.054250s-0.0004000.0547000.0547000.05412503/27/23Q / C / O
Brazilian RealApr 23 0.19165s+0.001700.189900.192350.1897003/27/23Q / C / O
British Pound (P)Apr 23 1.2295s+0.00610.00001.22951.229503/27/23Q / C / O
Canadian Dollar (P)Apr 23 0.73275s+0.004800.000000.732750.7327503/27/23Q / C / O
Japanese Yen (P)Apr 23 0.762450s-0.0050500.0000000.7624500.76245003/27/23Q / C / O
Swiss Franc (P)Jun 23 1.10165s+0.004150.000001.101651.1016503/27/23Q / C / O
Euro FX (P)Apr 23 1.08090s+0.003450.000001.080901.0809003/27/23Q / C / O
Australian Dollar(P)Apr 23 0.66535s0.000.000000.665350.6653503/27/23Q / C / O
New Zealand Doll.(P)Jun 23 129.95s+0.84129.05130.00128.9103/27/23Q / C / O
Brazilian Real (P)Sep 23 95.2600s-0.235095.260095.260095.260003/27/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email