Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BDO Unibank | 115.40 | 118.00 | 115.00 | -2.50 | -2.12% | 1.94M | 11:59:00 | ||
| Ayala Land | 25.500 | 26.000 | 25.100 | +0.300 | +1.19% | 8.01M | 11:59:00 | ||
| International Container | 181.000 | 184.000 | 180.000 | -3.000 | -1.63% | 983.64K | 11:59:00 | ||
| Universal Robina | 123.50 | 124.90 | 121.80 | -0.50 | -0.40% | 784.73K | 11:58:00 | ||
| Monde Nissin | 16.08 | 16.32 | 15.98 | -0.04 | -0.25% | 5.41M | 11:59:00 | ||
| Ayala | 705.00 | 710.00 | 700.00 | -10.00 | -1.40% | 114.55K | 11:59:00 | ||
| Security Bank | 83.00 | 83.85 | 82.55 | -0.40 | -0.48% | 924.72K | 11:59:00 | ||
| PLDT | 1,748.00 | 1,768.00 | 1,743.00 | +5.00 | +0.29% | 42.03K | 11:59:00 | ||
| SM Investments | 792.50 | 793.50 | 780.00 | +14.50 | +1.86% | 85.11K | 11:59:00 | ||
| Manila Electric | 313.60 | 322.80 | 313.00 | -6.20 | -1.94% | 194.31K | 11:59:00 | ||
| Converge Information Communications Technology Sol | 19.94 | 20.20 | 19.94 | -0.06 | -0.30% | 2.65M | 11:59:00 | ||
| Globe Telecom | 2,058.00 | 2,094.00 | 2,046.00 | -12.00 | -0.58% | 24.39K | 11:59:00 | ||
| Emperador | 18.960 | 19.180 | 18.940 | -0.180 | -0.94% | 2.59M | 11:58:00 | ||
| Jollibee Foods | 215.40 | 217.60 | 214.80 | +0.60 | +0.28% | 213.57K | 11:59:00 | ||
| Puregold Price Club | 32.250 | 32.400 | 31.700 | +0.550 | +1.74% | 1.26M | 11:59:00 | ||
| AC Energy Philippines Inc | 8.580 | 8.840 | 8.570 | -0.320 | -3.60% | 4.11M | 11:58:00 | ||
| Semirara Mining | 39.35 | 39.40 | 39.05 | -0.15 | -0.38% | 889.00K | 11:59:00 | ||
| Aboitiz Equity | 58.000 | 58.500 | 57.250 | +0.700 | +1.22% | 553.07K | 11:57:00 | ||
| SM Prime | 36.750 | 37.000 | 36.350 | +0.150 | +0.41% | 793.00K | 11:58:00 | ||
| GT Capital | 453.60 | 464.00 | 451.20 | -1.00 | -0.22% | 59.95K | 11:59:00 | ||
| Alliance Global | 8.910 | 9.240 | 8.860 | -0.190 | -2.09% | 2.99M | 11:59:00 | ||
| Bloomberry Resorts | 6.700 | 6.840 | 6.600 | +0.100 | +1.52% | 3.46M | 11:58:00 | ||
| Abacore Capital | 2.2200 | 2.2500 | 2.1700 | +0.0600 | +2.78% | 10.20M | 11:59:00 | ||
| Aboitiz Power | 31.20 | 31.40 | 30.90 | -0.20 | -0.64% | 671.90K | 11:56:00 | ||
| Bank of the Philippine Islands | 95.35 | 96.45 | 94.65 | -1.15 | -1.19% | 210.83K | 11:58:00 | ||
| Metropolitan Bank | 49.00 | 49.40 | 48.80 | +0.10 | +0.20% | 407.80K | 11:58:00 | ||
| Century Pacific Food | 25.150 | 25.500 | 24.600 | -0.250 | -0.98% | 698.40K | 11:43:00 | ||
| Wilcon Depot | 27.800 | 27.900 | 27.350 | +0.250 | +0.91% | 613.60K | 11:51:00 | ||
| AgriNurture | 5.910 | 5.920 | 5.620 | +0.190 | +3.32% | 2.78M | 11:51:00 | ||
| Cirtek | 3.39 | 3.41 | 3.15 | +0.25 | +7.96% | 4.83M | 11:59:00 | ||
| D&L Industries | 6.980 | 7.000 | 6.950 | +0.020 | +0.29% | 2.32M | 11:59:00 | ||
| Solar Philippines Nueva Ecija | 1.71 | 1.73 | 1.71 | -0.01 | -0.58% | 9.25M | 11:58:00 | ||
| Figaro Coffee | 0.65 | 0.66 | 0.64 | +0.01 | +1.56% | 16.85M | 11:54:00 | ||
| Megaworld | 2.240 | 2.280 | 2.240 | +0.010 | +0.45% | 4.66M | 11:57:00 | ||
| JG Summit | 53.500 | 54.500 | 53.000 | -1.500 | -2.73% | 165.56K | 11:58:00 | ||
| Citicore Energy REIT | 2.43 | 2.45 | 2.40 | -0.02 | -0.82% | 3.29M | 11:59:00 | ||
| DMCI | 9.270 | 9.340 | 9.200 | +0.020 | +0.22% | 791.90K | 11:59:00 | ||
| RL Commercial REIT | 6.28 | 6.40 | 6.27 | -0.12 | -1.88% | 1.11M | 11:57:00 | ||
| Robinsons Land | 17.360 | 17.600 | 17.200 | -0.340 | -1.92% | 352.70K | 11:59:00 | ||
| Dito CME Holdings | 3.7900 | 3.8300 | 3.7700 | -0.0400 | -1.04% | 1.56M | 11:59:00 | ||
| AREIT, | 36.15 | 36.75 | 36.15 | +0.10 | +0.28% | 160.80K | 11:59:00 | ||
| PhilWeb | 3.1300 | 3.2400 | 3.1200 | +0.0300 | +0.97% | 1.78M | 11:59:00 | ||
| Metro Pacific Inv | 3.640 | 3.660 | 3.620 | +0.020 | +0.55% | 1.50M | 11:59:00 | ||
| Greenergy | 1.7300 | 1.7400 | 1.6900 | +0.0500 | +2.98% | 2.96M | 11:58:00 | ||
| ACE Enexor | 16.220 | 16.500 | 15.700 | +0.620 | +3.97% | 314.80K | 11:57:00 | ||
| MREIT | 16.04 | 16.04 | 15.94 | +0.14 | +0.88% | 283.60K | 11:59:00 | ||
| Apollo Global | 0.035 | 0.035 | 0.034 | 0.000 | 0.00% | 126.40M | 11:50:00 | ||
| Fruitas | 1.01 | 1.03 | 1.01 | -0.02 | -1.94% | 3.56M | 11:48:00 | ||
| First Gen | 17.20 | 17.52 | 17.10 | -0.30 | -1.71% | 202.70K | 11:58:00 | ||
| Merrymart | 1.30 | 1.33 | 1.25 | +0.05 | +4.00% | 2.43M | 11:59:00 |