Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.1590 | 0.1780 | 0.1560 | -0.63% | 127.99M | aa.aa | ||
5.540 | 5.590 | 5.340 | +6.54% | 49.31M | aa.aa | ||
0.880 | 0.960 | 0.870 | -2.22% | 39.8M | aa.aa | ||
0.680 | 0.680 | 0.630 | +6.25% | 30.05M | aa.aa | ||
21.850 | 22.650 | 21.850 | -1.13% | 20.01M | aa.aa | ||
23.050 | 23.450 | 22.900 | +1.10% | 10.51M | aa.aa | ||
1.760 | 1.770 | 1.750 | 0.00% | 10.12M | aa.aa | ||
54.850 | 57.200 | 54.050 | +3.49% | 9.71M | aa.aa | ||
19.56 | 19.80 | 18.54 | +4.60% | 9.6M | aa.aa | ||
2.3900 | 2.5000 | 2.2100 | +10.14% | 9.12M | aa.aa | ||
6.5400 | 6.7100 | 6.3900 | -2.39% | 7.61M | aa.aa | ||
1.1000 | 1.1000 | 1.0600 | +3.77% | 7.59M | aa.aa | ||
7.15 | 7.19 | 7.03 | +1.56% | 6.33M | aa.aa | ||
3.17 | 3.20 | 3.16 | 0.00% | 5.95M | aa.aa | ||
39.000 | 39.150 | 38.200 | +2.50% | 4.53M | aa.aa | ||
15.000 | 15.480 | 15.000 | -3.23% | 4.06M | aa.aa | ||
7.25 | 7.33 | 7.12 | +1.97% | 3.79M | aa.aa | ||
6.600 | 6.800 | 6.600 | -2.80% | 3.71M | aa.aa | ||
2.460 | 2.520 | 2.460 | +0.82% | 3.67M | aa.aa | ||
88.20 | 88.20 | 82.05 | +7.56% | 3.46M | aa.aa | ||
41.000 | 41.000 | 39.300 | +4.33% | 3.39M | aa.aa | ||
9.050 | 9.470 | 9.050 | -0.55% | 3.38M | aa.aa | ||
72.50 | 73.15 | 72.00 | +2.11% | 3.31M | aa.aa | ||
18.000 | 18.160 | 17.740 | +1.69% | 2.91M | aa.aa | ||
10.700 | 10.740 | 10.560 | +0.19% | 2.27M | aa.aa | ||
32.65 | 32.85 | 32.60 | +0.15% | 2.21M | aa.aa | ||
156.00 | 157.40 | 152.20 | +3.31% | 2.12M | aa.aa | ||
136.30 | 136.70 | 133.20 | +3.26% | 2M | aa.aa | ||
12.920 | 12.940 | 12.740 | +1.73% | 1.86M | aa.aa | ||
12.860 | 13.000 | 12.740 | +0.94% | 1.51M | aa.aa | ||
34.000 | 34.500 | 33.800 | +0.89% | 1.13M | aa.aa | ||
39.95 | 40.15 | 39.30 | +2.96% | 1.04M | aa.aa | ||
7.580 | 7.660 | 7.400 | +3.13% | 1M | aa.aa | ||
40.55 | 40.65 | 40.15 | +1.00% | 944.9K | aa.aa | ||
12.780 | 12.880 | 11.940 | +8.49% | 798.6K | aa.aa | ||
44.50 | 45.60 | 44.50 | -0.67% | 708.8K | aa.aa | ||
13.80 | 13.80 | 13.72 | +0.29% | 612K | aa.aa | ||
226.00 | 227.60 | 223.00 | +2.73% | 582.47K | aa.aa | ||
414.600 | 420.800 | 414.000 | -0.24% | 547.74K | aa.aa | ||
63.60 | 65.00 | 62.80 | +1.27% | 473.32K | aa.aa | ||
52.25 | 52.90 | 51.25 | +1.95% | 463.52K | aa.aa | ||
859.00 | 876.00 | 859.00 | +0.47% | 457.74K | aa.aa | ||
540.00 | 551.00 | 533.00 | -1.10% | 447.28K | aa.aa | ||
34.100 | 34.100 | 33.700 | +1.19% | 400.4K | aa.aa | ||
74.750 | 74.750 | 74.700 | 0.00% | 274.47K | aa.aa | ||
546.00 | 559.00 | 545.00 | +0.18% | 204.93K | aa.aa | ||
67.20 | 68.45 | 67.20 | 0.00% | 141.55K | aa.aa | ||
555.00 | 569.50 | 550.00 | +2.40% | 120.98K | aa.aa | ||
1,210.00 | 1,233.00 | 1,210.00 | -0.08% | 109.22K | aa.aa | ||
1,696.00 | 1,722.00 | 1,680.00 | +1.19% | 70.55K | aa.aa |