Most Active - Philippines Stocks

The most active Philippines stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Filinvest Land	0.820	0.830	0.800	+1.23%	32.37M	aa.aa	04/10
Megaworld	2.210	2.220	2.190	+0.91%	18.52M	aa.aa	04/10
Monde Nissin	10.80	10.80	10.16	+6.51%	17.65M	aa.aa	04/10
Ayala Land	37.000	37.600	36.750	-1.60%	15.49M	aa.aa	04/10
RL Commercial REIT	6.00	6.14	5.94	-1.96%	8.61M	aa.aa	04/10
Wilcon Depot	16.940	17.400	16.800	-2.64%	7.9M	aa.aa	04/10
AC Energy Philippines Inc	5.390	5.400	5.340	+0.37%	7.53M	aa.aa	04/10
SP New Energy	1.20	1.20	1.18	0.00%	6.55M	aa.aa	04/10
JG Summit	27.500	28.000	27.200	+1.10%	6.44M	aa.aa	04/10
BDO Unibank	158.00	158.40	156.90	+0.70%	5.83M	aa.aa	04/10
Dito CME Holdings	1.8900	1.9100	1.8900	-1.05%	5.62M	aa.aa	04/10
SM Prime	32.450	32.900	32.450	-1.07%	5.43M	aa.aa	04/10
Citicore Energy REIT	3.05	3.06	3.03	-0.33%	4.48M	aa.aa	04/10
Nickel Asia	4.0300	4.1000	3.9100	-1.23%	4.38M	aa.aa	04/10
Bloomberry Resorts	8.050	8.140	8.040	-0.12%	3.55M	aa.aa	04/10
China Banking	59.00	59.60	57.80	+0.08%	3.04M	aa.aa	04/10
DigiPlus Interactive	20.750	21.450	20.700	-0.95%	2.77M	aa.aa	04/10
Century Pacific Food	39.450	39.450	38.350	+3.00%	2.45M	aa.aa	04/10
Converge Information Communications Technology Sol	16.28	16.44	16.24	-0.85%	2.43M	aa.aa	04/10
Robinsons Land	15.760	15.840	15.700	+0.64%	2.32M	aa.aa	04/10
Bank of the Philippine Islands	144.80	144.80	138.40	+4.02%	2.26M	aa.aa	04/10
Metropolitan Bank	80.40	80.70	79.15	-0.74%	2.13M	aa.aa	04/10
MacroAsia	6.070	6.120	5.990	-0.49%	2.01M	aa.aa	04/10
Manila Water	27.200	27.650	27.000	0.00%	1.99M	aa.aa	04/10
Synergy Grid	9.73	9.75	9.41	+3.40%	1.94M	aa.aa	04/10
LT Group	10.000	10.140	10.000	0.00%	1.79M	aa.aa	04/10
Emperador	18.760	18.780	18.720	+0.11%	1.66M	aa.aa	04/10
Puregold Price Club	31.200	31.700	31.200	-1.27%	1.39M	aa.aa	04/10
International Container	420.000	420.000	410.800	+1.94%	1.17M	aa.aa	04/10
DMCI	11.540	11.600	11.500	+0.52%	1.16M	aa.aa	04/10
Aboitiz Equity	37.000	37.300	36.750	0.00%	1.08M	aa.aa	04/10
Semirara Mining	33.75	34.10	33.60	+0.30%	1.04M	aa.aa	04/10
AREIT,	38.10	38.25	37.90	-0.39%	909.8K	aa.aa	04/10
Universal Robina	103.50	103.50	101.10	+2.48%	756.14K	aa.aa	04/10
Ayala Pref	715.00	716.00	698.00	+43.52%	689.34K	aa.aa	04/10
Ayala	715.00	716.00	698.00	+2.66%	689.34K	aa.aa	04/10
First Gen	18.02	18.12	17.94	+0.45%	645K	aa.aa	04/10
Security Bank	98.75	98.95	96.60	-0.20%	585.81K	aa.aa	04/10
Philippine National Bank	26.65	27.30	26.30	-3.09%	481.5K	aa.aa	04/10
Cebu Air	35.050	35.300	34.500	-0.43%	400.7K	aa.aa	04/10
Manila Electric	464.00	464.00	445.00	+4.41%	338.48K	aa.aa	04/10
Jollibee Foods	269.40	272.00	269.00	-0.59%	292.97K	aa.aa	04/10
SM Investments	995.00	995.00	980.00	+1.22%	289.96K	aa.aa	04/10
Union Bank	38.55	39.10	38.30	-1.66%	282.4K	aa.aa	04/10
Aboitiz Power	38.00	38.45	37.90	-0.65%	197.5K	aa.aa	04/10
San Miguel	87.25	87.50	86.30	0.00%	186.39K	aa.aa	04/10
GT Capital	722.00	729.00	717.50	-0.41%	151.74K	aa.aa	04/10
PLDT	1,560.00	1,560.00	1,520.00	+1.30%	118.89K	aa.aa	04/10
Globe Telecom	2,400.00	2,412.00	2,366.00	-0.17%	50.85K	aa.aa	04/10
Globe Telecom Pref	2,400.00	2,412.00	2,366.00	+374.78%	50.85K	aa.aa	04/10

PSEi Composite

7,467.92

+79.00

+1.07%

Nikkei 225

38,613.50

+61.00

+0.16%

Shanghai

3,336.50

+248.97

+8.06%

US 500

5,746.40

+46.5

+0.82%

US Tech 100

20,005.00

+214.4

+1.08%

DAX

19,120.93

+105.52

+0.55%

Dollar Index

102.28

+0.530

+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	37.000	-1.60%	15.49M
BDO Unibank	158.00	+0.70%	5.83M
Bank of the Philippine Islands	144.80	+4.02%	2.26M
International Container	420.000	+1.94%	1.17M
Ayala	715.00	+2.66%	689.34K
Ayala Pref	715.00	+43.52%	689.34K
SM Investments	995.00	+1.22%	289.96K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,400.00	+374.78%	50.85K
Ayala Pref	715.00	+43.52%	689.34K
Pacifica	1.290	+31.63%	24.00K
Jackstones	1.240	+24.00%	2.00K
Jolliville	5.680	+13.60%	3.20K
RASLAG	1.29	+13.16%	2.87M
Golden Haven	2,000.00	+11.11%	525.00

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.340	-56.60%	4.00K
Uniholdings	136.40	-28.21%	160.00
IPM	2.020	-25.74%	25.00K
Manila Broadcasting Co	6.210	-11.29%	200.00
Concrete Aggregates	42.70	-10.58%	100.00
SOCResources	0.201	-9.09%	800.00K
Philippine Infradev	0.400	-6.98%	120.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Filinvest Land

Megaworld

Monde Nissin

Ayala Land

RL Commercial REIT

Wilcon Depot

AC Energy Philippines Inc

SP New Energy

JG Summit

BDO Unibank

Dito CME Holdings

SM Prime

Citicore Energy REIT

Nickel Asia

Bloomberry Resorts

China Banking

DigiPlus Interactive

Century Pacific Food

Converge Information Communications Technology Sol

Robinsons Land

Bank of the Philippine Islands

Metropolitan Bank

MacroAsia

Manila Water

Synergy Grid

LT Group

Emperador

Puregold Price Club

International Container

DMCI

Aboitiz Equity

Semirara Mining

AREIT,

Universal Robina

Ayala Pref

Ayala

First Gen

Security Bank

Philippine National Bank

Cebu Air

Manila Electric

Jollibee Foods

SM Investments

Union Bank

Aboitiz Power

San Miguel

GT Capital

PLDT

Globe Telecom

Globe Telecom Pref