Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.920 | 0.940 | 0.880 | +4.55% | 65.25M | xx.xx | ||
2.190 | 2.280 | 1.920 | +8.42% | 41.7M | xx.xx | ||
1.08 | 1.08 | 1.04 | 0.00% | 35.26M | xx.xx | ||
10.500 | 11.520 | 10.340 | -8.70% | 34M | xx.xx | ||
1.68 | 1.83 | 1.62 | -7.69% | 18.23M | xx.xx | ||
10.000 | 10.120 | 9.820 | +0.20% | 17.08M | xx.xx | ||
0.880 | 1.000 | 0.880 | -12.87% | 14.48M | xx.xx | ||
3.790 | 3.860 | 3.780 | -0.26% | 10.55M | xx.xx | ||
1.740 | 1.760 | 1.720 | -1.69% | 9.1M | xx.xx | ||
1.2400 | 1.2900 | 1.2000 | -2.36% | 9.07M | xx.xx | ||
9.14 | 9.18 | 8.90 | +3.16% | 8.88M | xx.xx | ||
1.910 | 1.930 | 1.900 | -0.52% | 8.52M | xx.xx | ||
17.160 | 17.180 | 16.640 | +1.54% | 6.79M | xx.xx | ||
32.350 | 32.350 | 31.400 | +2.70% | 6.41M | xx.xx | ||
9.600 | 10.060 | 9.460 | -3.03% | 6.17M | xx.xx | ||
2.75 | 2.75 | 2.62 | +3.77% | 5.85M | xx.xx | ||
33.000 | 33.150 | 32.250 | +1.38% | 5.52M | xx.xx | ||
6.300 | 6.310 | 6.280 | +0.16% | 5.22M | xx.xx | ||
99.70 | 105.00 | 99.40 | -4.78% | 4.6M | xx.xx | ||
1.960 | 2.060 | 1.920 | 0.00% | 4.44M | xx.xx | ||
64.30 | 65.45 | 64.00 | -3.31% | 4.07M | xx.xx | ||
36.000 | 38.500 | 35.850 | -5.76% | 3.5M | xx.xx | ||
35.000 | 35.500 | 34.600 | +1.16% | 3.17M | xx.xx | ||
4.0300 | 4.0900 | 4.0200 | -2.66% | 3.04M | xx.xx | ||
18.460 | 19.160 | 18.400 | +0.33% | 2.32M | xx.xx | ||
307.000 | 314.800 | 304.400 | -0.07% | 2.31M | xx.xx | ||
11.180 | 11.240 | 11.020 | +1.64% | 2.27M | xx.xx | ||
153.50 | 154.00 | 151.30 | +0.33% | 2.24M | xx.xx | ||
7.70 | 8.30 | 7.70 | -5.17% | 2.22M | xx.xx | ||
25.500 | 26.050 | 25.500 | -1.16% | 2.22M | xx.xx | ||
122.70 | 123.20 | 120.60 | +1.83% | 2.12M | xx.xx | ||
34.00 | 34.30 | 33.90 | 0.00% | 2M | xx.xx | ||
9.86 | 10.02 | 9.81 | -0.90% | 1.35M | xx.xx | ||
9.670 | 9.790 | 9.650 | +0.21% | 1.27M | xx.xx | ||
21.150 | 21.400 | 20.500 | -1.17% | 1.12M | xx.xx | ||
268.00 | 269.60 | 261.20 | +3.08% | 1.11M | xx.xx | ||
46.100 | 48.200 | 46.100 | -3.56% | 1.05M | xx.xx | ||
19.80 | 20.05 | 19.78 | -0.70% | 611.5K | xx.xx | ||
35.25 | 35.25 | 34.70 | +0.43% | 572.6K | xx.xx | ||
19.78 | 19.88 | 19.78 | -0.10% | 543.9K | xx.xx | ||
37.15 | 37.80 | 37.10 | -0.93% | 476.1K | xx.xx | ||
353.00 | 361.80 | 351.40 | -0.56% | 359K | xx.xx | ||
980.00 | 989.50 | 960.50 | 0.00% | 262.29K | xx.xx | ||
73.20 | 73.20 | 72.90 | +0.41% | 259.12K | xx.xx | ||
652.00 | 667.00 | 652.00 | -1.21% | 251.34K | xx.xx | ||
683.00 | 689.00 | 680.00 | +0.15% | 190.92K | xx.xx | ||
65.500 | 65.500 | 65.100 | +0.69% | 169.95K | xx.xx | ||
68.60 | 69.20 | 68.00 | +1.18% | 144.33K | xx.xx | ||
1,370.00 | 1,390.00 | 1,342.00 | +2.09% | 114.34K | xx.xx | ||
1,730.00 | 1,747.00 | 1,722.00 | 0.00% | 33.77K | xx.xx |