Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Philippines Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Solar Philippines Nueva Ecija 2.13 2.16 2.04 +0.06 +2.90% 175.88M 12:59:00  
  Security Bank 105.10 107.30 104.90 0.00 0% 3.54M 13:00:00  
  PLDT 1,848.00 1,849.00 1,825.00 0.00 0% 131.86K 13:00:00  
  AC Energy Philippines Inc 9.500 9.560 9.480 0.000 0% 22.46M 13:00:00  
  Metropolitan Bank 58.00 58.30 56.00 0.00 0% 3.57M 13:00:00  
  International Container 204.600 206.400 202.000 -0.000 0.00% 999.72K 13:00:00  
  BDO Unibank 127.00 127.00 124.50 0.00 0% 1.57M 13:00:00  
  Universal Robina 126.00 126.60 125.80 0.00 0% 1.51M 13:00:00  
  Ayala 852.00 866.00 845.00 0.00 0% 193.90K 13:00:00  
  Globe Telecom 3,260.00 3,268.00 3,210.00 0.00 0% 49.91K 13:00:00  
  GT Capital 558.00 559.50 547.00 0.00 0% 280.32K 13:00:00  
  Emperador 20.900 21.200 20.000 0.000 0% 7.11M 13:00:00  
  Monde Nissin 16.68 16.90 16.66 -0.06 -0.36% 8.31M 12:59:00  
  SM Investments 951.00 955.50 942.00 0.00 0% 137.05K 13:00:00  
  Bank of the Philippine Islands 95.00 95.10 94.05 0.00 0% 1.25M 13:00:00  
  SM Prime 35.000 35.100 34.550 0.000 0% 3.37M 13:00:00  
  Manila Electric 327.00 327.00 321.00 0.00 0% 306.85K 13:00:00  
  Ayala Land 34.650 34.650 34.100 -0.000 0.00% 2.86M 13:00:00  
  JG Summit 61.400 61.850 60.250 -0.000 0.00% 1.48M 13:00:00  
  MREIT 22.15 22.45 22.15 +0.05 +0.23% 3.75M 12:58:00  
  Wilcon Depot 29.300 29.350 28.400 0.000 0% 2.81M 13:00:00  
  Converge Information Communications Technology Sol 31.45 31.50 31.05 -0.00 0.00% 2.38M 13:00:00  
  Robinsons Retail 59.000 59.450 58.800 0.000 0% 1.21M 13:00:00  
  Metro Pacific Inv 3.790 3.830 3.790 0.000 0% 12.90M 13:00:00  
  Century Pacific Food 27.500 28.000 27.000 0.000 0% 1.66M 13:00:00  
  Aboitiz Equity 63.000 63.350 62.000 0.000 0% 675.11K 13:00:00  
  Jollibee Foods 232.00 232.00 228.20 0.00 0% 169.43K 13:00:00  
  Manila Water 24.500 24.550 24.250 0.000 0% 1.52M 13:00:00  
  Nickel Asia 5.7700 6.0000 5.7400 0.0000 0% 6.26M 13:00:00  
  Synergy Grid 12.82 12.90 12.76 0.00 0% 2.81M 13:00:00  
  Semirara Mining 24.00 24.65 23.90 0.00 0% 1.42M 13:00:00  
  Merrymart 1.88 2.03 1.88 0.00 0% 17.84M 13:00:00  
  ACE Enexor 31.250 32.500 30.500 0.000 0% 1.02M 13:00:00  
  DMCI 8.200 8.300 8.160 0.000 0% 3.27M 13:00:00  
  ATN Holdings 0.680 0.720 0.600 -0.000 0.00% 38.54M 13:00:00  
  Robinsons Land 18.200 18.800 18.120 -0.000 0.00% 1.35M 13:00:00  
  Dito CME Holdings 5.1400 5.2100 5.1200 0.0000 0% 4.59M 13:00:00  
  Integrated Micro-Electronics 10.120 10.200 9.710 0.000 0% 2.27M 13:00:00  
  Puregold Price Club 36.650 37.350 36.650 -0.000 0.00% 605.20K 13:00:00  
  Megaworld 3.110 3.160 3.110 0.000 0% 6.93M 13:00:00  
  AyalaLand Logistics 5.830 5.930 5.830 0.000 0% 3.64M 13:00:00  
  D&L Industries 8.380 8.500 8.300 -0.000 0.00% 2.48M 13:00:00  
  Aboitiz Power 32.60 32.75 32.30 0.00 0% 616.70K 13:00:00  
  Alliance Global 12.760 12.760 12.540 -0.000 0.00% 1.55M 13:00:00  
  Bloomberry Resorts 6.130 6.180 6.070 -0.000 0.00% 3.21M 13:00:00  
  Apollo Global 0.072 0.075 0.071 0.000 0% 272.86M 13:00:00  
  Haus Talk 1.28 1.35 1.22 -0.02 -1.54% 14.72M 12:59:00  
  First Gen 28.00 28.35 27.10 0.00 0% 672.50K 13:00:00  
  AyalaLand REIT, 51.50 51.80 51.45 0.00 0% 351.14K 13:00:00  
Continue with Google
or
Sign up with Email