Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
0.7900 | 0.8200 | 0.7800 | -2.47% | 23.78M | aa.aa | ||
3.060 | 3.110 | 3.050 | -0.33% | 11.16M | aa.aa | ||
5.320 | 5.470 | 4.600 | +14.16% | 10.75M | aa.aa | ||
1.400 | 1.450 | 1.340 | +1.45% | 6.78M | aa.aa | ||
11.960 | 12.300 | 11.640 | +2.93% | 6.42M | aa.aa | ||
15.480 | 15.560 | 15.240 | -1.40% | 6.1M | aa.aa | ||
9.26 | 9.59 | 9.26 | -2.63% | 5.72M | aa.aa | ||
32.45 | 32.85 | 32.45 | -1.22% | 5.03M | aa.aa | ||
7.350 | 7.400 | 7.110 | +0.68% | 4.48M | aa.aa | ||
15.700 | 15.860 | 15.500 | +2.48% | 4.07M | aa.aa | ||
18.420 | 18.540 | 18.260 | +0.22% | 3.62M | aa.aa | ||
7.140 | 7.330 | 7.140 | -1.52% | 2.79M | aa.aa | ||
20.30 | 20.60 | 20.15 | -0.98% | 2.48M | aa.aa | ||
950.000 | 950.000 | 923.000 | +2.15% | 2.2M | aa.aa | ||
3.610 | 3.750 | 3.420 | +5.56% | 2.11M | aa.aa | ||
16.820 | 16.920 | 16.780 | +0.72% | 2.09M | aa.aa | ||
3.7000 | 3.7100 | 3.6400 | +2.21% | 1.97M | aa.aa | ||
126.40 | 128.80 | 126.10 | -1.02% | 1.92M | aa.aa | ||
21.65 | 21.95 | 21.65 | -1.14% | 1.89M | aa.aa | ||
66.50 | 67.25 | 66.00 | +0.45% | 1.77M | aa.aa | ||
37.20 | 37.35 | 36.75 | +0.27% | 1.55M | aa.aa | ||
31.950 | 32.000 | 31.150 | +1.11% | 1.54M | aa.aa | ||
5.500 | 5.620 | 5.300 | -2.14% | 1.52M | aa.aa | ||
7.09 | 7.13 | 6.95 | +2.31% | 1.44M | aa.aa | ||
7.28 | 7.40 | 7.25 | -0.27% | 1.37M | aa.aa | ||
12.6600 | 12.9600 | 12.4400 | -1.09% | 1.32M | aa.aa | ||
7.500 | 8.140 | 7.500 | -6.25% | 1.32M | aa.aa | ||
13.6000 | 13.9600 | 13.5600 | -1.59% | 1.17M | aa.aa | ||
8.2000 | 8.2900 | 8.1500 | -1.09% | 1.01M | aa.aa | ||
27.20 | 27.45 | 26.95 | -0.91% | 987.4K | aa.aa | ||
103.80 | 104.00 | 102.60 | -0.19% | 968.38K | aa.aa | ||
147.00 | 148.60 | 145.40 | +0.34% | 783.02K | aa.aa | ||
14.620 | 14.760 | 14.600 | +0.14% | 741.7K | aa.aa | ||
25.850 | 26.000 | 25.600 | +0.98% | 697.5K | aa.aa | ||
40.050 | 40.400 | 40.000 | 0.00% | 598.3K | aa.aa | ||
32.60 | 32.75 | 32.10 | -0.91% | 591.1K | aa.aa | ||
66.750 | 66.750 | 44.450 | +50.00% | 573.2K | aa.aa | ||
35.000 | 35.450 | 34.750 | 0.00% | 450.4K | aa.aa | ||
64.00 | 64.50 | 63.70 | -0.54% | 442.98K | aa.aa | ||
32.000 | 32.800 | 32.000 | -1.54% | 353.2K | aa.aa | ||
596.00 | 603.00 | 596.00 | -0.83% | 287.45K | aa.aa | ||
32.800 | 33.400 | 32.800 | -0.46% | 282.5K | aa.aa | ||
485.00 | 487.00 | 477.20 | -0.37% | 264.46K | aa.aa | ||
29.000 | 30.000 | 29.000 | -0.34% | 242.9K | aa.aa | ||
577.00 | 587.00 | 577.00 | -0.17% | 166.61K | aa.aa | ||
65.10 | 66.00 | 65.00 | -1.21% | 149.02K | aa.aa | ||
56.30 | 57.20 | 56.30 | 0.00% | 139.06K | aa.aa | ||
1,175.00 | 1,177.00 | 1,157.00 | +1.21% | 135.34K | aa.aa | ||
480.00 | 488.00 | 472.20 | +0.25% | 80.76K | aa.aa | ||
1,845.00 | 1,869.00 | 1,840.00 | -0.43% | 28.23K | aa.aa |