Most Active - Philippines Stocks

Philippines
Last
High
Low
915.00918.50908.00+5.00+0.55%419.15KPhilippines
29.0529.5529.05-0.250-0.85%10.87MPhilippines
206.60213.40206.60-3.400-1.62%1.27MPhilippines
148.00149.40144.100.000.00%1.78MPhilippines
37.5038.1537.50-0.500-1.32%6.64MPhilippines
124.00125.00123.00-1.00-0.80%1.82MPhilippines
106.90108.60106.30-1.10-1.02%2MPhilippines
30.2530.6030.200.000.00%6.34MPhilippines
710.00716.00705.50-5.00-0.70%256.82KPhilippines
90.1092.0089.50-2.25-2.44%1.83MPhilippines
238.00242.80238.00-7.00-2.86%629.97KPhilippines
1.501.541.50-0.03-1.96%97.56MPhilippines
4.154.214.04+0.120+2.98%34.96MPhilippines
3.964.003.53+0.690+21.10%33.88MPhilippines
16.0816.0815.76-0.020-0.12%7.15MPhilippines
12.3212.9812.32-0.54-4.20%8.84MPhilippines
1,410.001,445.001,410.00-43.00-2.96%77.25KPhilippines
20.8520.9520.65+0.300+1.46%5.12MPhilippines
7.137.196.90+0.1400+2.00%13.15MPhilippines
58.7059.5558.50-0.80-1.34%1.56MPhilippines
297.00297.00291.00+0.20+0.07%278.54KPhilippines
33.5033.9032.90+0.100+0.30%2.14MPhilippines
53.9054.9553.80-1.100-2.00%1.27MPhilippines
11.7211.8411.380.000.00%5.8MPhilippines
515.00520.00513.00-2.00-0.39%121.76KPhilippines
9.309.509.16-0.100-1.06%6.5MPhilippines
0.900.940.89-0.01-1.10%65.62MPhilippines
2.302.352.30-0.020-0.86%23.48MPhilippines
32.6033.5032.50-0.350-1.06%1.57MPhilippines
95.4596.7094.35-1.25-1.29%510.61KPhilippines
1.551.561.50+0.030+1.97%29.91MPhilippines
20.0020.2519.900.000.00%2.08MPhilippines
1.301.341.26-0.0400-2.99%31.7MPhilippines
2,114.002,160.002,114.00-36.00-1.67%18.86KPhilippines
58.2058.2057.10+1.100+1.93%664.65KPhilippines
6.776.806.63+0.030+0.45%5.66MPhilippines
3.013.252.97-0.11-3.53%12.63MPhilippines
7.327.487.27-0.180-2.40%5.14MPhilippines
114.60115.70111.30-1.80-1.55%304.18KPhilippines
17.6017.9817.60-0.40-2.22%1.98MPhilippines
2.182.202.15+0.0300+1.40%13.38MPhilippines
10.2610.2810.16-0.020-0.19%2.3MPhilippines
37.8038.0537.50+0.30+0.80%598KPhilippines
0.300.320.29+0.01+1.67%72.24MPhilippines
3.213.213.12+0.0800+2.56%6.09MPhilippines
25.2025.2524.45+0.200+0.80%651.7KPhilippines
8.618.628.35+0.210+2.50%1.82MPhilippines
1.951.951.880.000.00%7.6MPhilippines
3.353.553.28-0.15-4.29%4.39MPhilippines
0.830.850.82-0.010-1.19%17.68MPhilippines