Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Manila Water | 18.180 | 18.300 | 17.620 | +0.560 | +3.18% | 33.67M | 24/06 | ||
| AC Energy Philippines Inc | 8.270 | 8.500 | 8.210 | -0.230 | -2.71% | 49.39M | 24/06 | ||
| Ayala Land | 37.100 | 37.800 | 36.800 | -0.800 | -2.11% | 9.34M | 24/06 | ||
| BDO Unibank | 113.90 | 114.50 | 113.50 | -0.20 | -0.18% | 2.41M | 24/06 | ||
| GT Capital | 628.00 | 628.00 | 612.00 | +16.00 | +2.61% | 313.71K | 24/06 | ||
| Bank of the Philippine Islands | 88.60 | 88.60 | 86.95 | +1.55 | +1.78% | 1.97M | 24/06 | ||
| PLDT | 1,273.00 | 1,295.00 | 1,270.00 | -1.00 | -0.08% | 117.64K | 24/06 | ||
| Ayala | 802.50 | 815.00 | 802.50 | -16.50 | -2.01% | 174.99K | 24/06 | ||
| Metro Pacific Inv | 3.920 | 4.070 | 3.920 | -0.100 | -2.49% | 32.56M | 24/06 | ||
| SM Investments | 986.00 | 1,001.00 | 986.00 | -14.00 | -1.40% | 128.53K | 24/06 | ||
| Jollibee Foods | 212.00 | 212.00 | 209.80 | +1.60 | +0.76% | 585.23K | 24/06 | ||
| Globe Telecom | 1,830.00 | 1,850.00 | 1,830.00 | -10.00 | -0.54% | 65.46K | 24/06 | ||
| First Philippine | 77.150 | 77.500 | 76.500 | +0.150 | +0.19% | 1.51M | 24/06 | ||
| Puregold Price Club | 40.600 | 40.650 | 40.350 | -0.100 | -0.25% | 2.79M | 24/06 | ||
| International Container | 159.000 | 161.400 | 158.900 | -2.000 | -1.24% | 705.02K | 24/06 | ||
| Ever Gotesco | 0.5100 | 0.5500 | 0.4900 | 0.0000 | 0% | 211.22M | 24/06 | ||
| Security Bank | 118.80 | 120.80 | 118.20 | -0.90 | -0.75% | 881.21K | 24/06 | ||
| Dito CME Holdings | 9.1300 | 9.3200 | 9.1000 | -0.1700 | -1.83% | 11.27M | 24/06 | ||
| SM Prime | 37.350 | 37.650 | 37.000 | +0.200 | +0.54% | 2.70M | 24/06 | ||
| Emperador | 11.500 | 11.600 | 11.060 | +0.400 | +3.60% | 8.43M | 24/06 | ||
| Greenergy | 4.2400 | 4.2600 | 4.1300 | +0.0900 | +2.17% | 22.07M | 24/06 | ||
| San Miguel | 115.00 | 115.50 | 113.50 | +1.50 | +1.32% | 784.94K | 24/06 | ||
| Universal Robina | 139.20 | 141.20 | 139.10 | -0.80 | -0.57% | 594.70K | 24/06 | ||
| Converge Information Communications Technology Sol | 22.60 | 23.05 | 22.25 | 0.00 | 0% | 3.64M | 24/06 | ||
| Boulevard | 0.1300 | 0.1390 | 0.1270 | -0.0030 | -2.26% | 544.30M | 24/06 | ||
| Bloomberry Resorts | 6.600 | 6.800 | 6.600 | -0.060 | -0.90% | 10.60M | 24/06 | ||
| GMA Network | 13.580 | 14.200 | 13.520 | -0.480 | -3.41% | 4.92M | 24/06 | ||
| Philippine Estates | 0.750 | 0.780 | 0.720 | +0.010 | +1.35% | 86.99M | 24/06 | ||
| Metropolitan Bank | 48.35 | 49.15 | 48.35 | -0.60 | -1.23% | 1.27M | 24/06 | ||
| Century Pacific Food | 23.400 | 23.400 | 22.500 | +0.850 | +3.77% | 2.55M | 24/06 | ||
| Manila Electric | 275.60 | 278.00 | 275.60 | +0.40 | +0.15% | 209.11K | 24/06 | ||
| Union Bank | 76.00 | 77.20 | 76.00 | -0.25 | -0.33% | 744.82K | 24/06 | ||
| JG Summit | 60.550 | 61.150 | 60.250 | +0.550 | +0.92% | 926.12K | 24/06 | ||
| Robinsons Land | 17.600 | 17.820 | 17.600 | -0.100 | -0.56% | 2.76M | 24/06 | ||
| DMCI | 6.190 | 6.350 | 6.130 | -0.080 | -1.28% | 7.29M | 24/06 | ||
| Megaworld | 3.160 | 3.180 | 3.140 | 0.000 | 0% | 14.11M | 24/06 | ||
| Robinsons Retail | 53.200 | 53.700 | 52.700 | -0.350 | -0.65% | 794.55K | 24/06 | ||
| Apollo Global | 0.184 | 0.192 | 0.183 | -0.005 | -2.65% | 222.52M | 24/06 | ||
| Abacore Capital | 1.1600 | 1.1900 | 1.1100 | +0.0300 | +2.65% | 34.32M | 24/06 | ||
| Aboitiz Power | 24.65 | 24.70 | 24.40 | 0.00 | 0% | 1.42M | 24/06 | ||
| EAGLE CEMENT | 15.000 | 15.000 | 14.700 | +0.100 | +0.67% | 2.30M | 24/06 | ||
| AyalaLand Logistics | 3.940 | 4.110 | 3.900 | +0.040 | +1.03% | 8.48M | 24/06 | ||
| Cebu Air | 52.850 | 53.400 | 52.850 | -0.150 | -0.28% | 605.03K | 24/06 | ||
| Wilcon Depot | 18.480 | 19.000 | 18.300 | -0.520 | -2.74% | 1.63M | 24/06 | ||
| Century Properties Group | 0.520 | 0.520 | 0.485 | +0.030 | +6.12% | 56.05M | 24/06 | ||
| Aboitiz Equity | 42.300 | 42.650 | 42.050 | 0.000 | 0% | 689.00K | 24/06 | ||
| LT Group | 12.940 | 13.100 | 12.860 | -0.060 | -0.46% | 2.04M | 24/06 | ||
| Alliance Global | 10.100 | 10.280 | 10.080 | -0.140 | -1.37% | 2.41M | 24/06 | ||
| Swift Foods | 0.160 | 0.171 | 0.157 | -0.008 | -4.76% | 150.73M | 24/06 |