Most Active - Philippines Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
MRC Allied	0.630	0.630	0.610	+1.61%	70.52M	aa.aa	30/10
PH Resorts	0.470	0.480	0.440	+9.30%	51.96M	aa.aa	30/10
PNB Holdings Corporation	1.20	1.21	1.19	0.00%	26.49M	aa.aa	30/10
Mynt	6.61	6.69	6.60	-1.20%	23.53M	aa.aa	30/10
SM Investments	539.00	546.00	533.00	-1.28%	16.33M	aa.aa	30/10
Megaworld	2.250	2.300	2.250	-1.75%	10.74M	aa.aa	30/10
SP New Energy	1.33	1.37	1.33	-2.92%	8.95M	aa.aa	30/10
Philex Mining	9.960	10.500	9.960	-1.39%	7.4M	aa.aa	30/10
SM Prime	17.500	17.560	17.320	-0.34%	5.44M	aa.aa	30/10
Monde Nissin	5.97	6.00	5.92	+0.34%	4.68M	aa.aa	30/10
Aboitiz Equity	38.050	39.800	37.900	-3.67%	4.52M	aa.aa	30/10
Synergy Grid	26.00	26.05	25.05	+1.96%	3.06M	aa.aa	30/10
RL Commercial REIT	6.00	6.05	6.00	-0.50%	3.01M	aa.aa	30/10
BDO Unibank	118.00	118.40	117.40	+0.51%	2.94M	aa.aa	30/10
Integrated Micro-Electronics	5.480	5.670	5.310	-2.14%	2.91M	aa.aa	30/10
DigiPlus Interactive	6.780	6.880	6.600	+0.30%	2.76M	aa.aa	30/10
Shakeys Pizza	5.350	5.460	5.350	-2.01%	2.51M	aa.aa	30/10
Semirara Mining	10.74	10.92	10.62	+0.75%	2.44M	aa.aa	30/10
Apex Mining	15.4800	15.8000	15.4000	-2.52%	2.23M	aa.aa	30/10
DMCI	6.500	6.550	6.360	+0.31%	2.22M	aa.aa	30/10
Ayala Land	15.360	15.360	15.160	+0.13%	1.78M	aa.aa	30/10
Aboitiz Power	44.30	45.05	44.15	-1.12%	1.59M	aa.aa	30/10
Bank of the Philippine Islands	94.00	95.50	93.75	-1.05%	1.51M	aa.aa	30/10
Metropolitan Bank	60.30	60.85	60.30	-0.41%	1.49M	aa.aa	30/10
Maynilad Water Services	17.00	17.20	16.66	-1.16%	1.43M	aa.aa	30/10
International Container	839.000	848.000	828.000	-0.12%	1.43M	aa.aa	30/10
LT Group	14.920	14.980	14.900	-0.13%	1.33M	aa.aa	30/10
Atlas Consolidated Mining	18.240	18.380	18.120	-0.65%	1.25M	aa.aa	30/10
PhilWeb	13.8800	13.9400	13.7200	0.00%	1.2M	aa.aa	30/10
Robinsons Land	15.940	16.100	15.880	-0.87%	879.1K	aa.aa	30/10
Asiabest Group	22.700	23.000	21.000	+4.13%	826.5K	aa.aa	30/10
Puregold Price Club	40.000	40.100	39.800	-0.12%	813K	aa.aa	30/10
Shell Pilipinas	7.710	7.990	7.710	-3.50%	794.1K	aa.aa	30/10
Ayala	535.00	540.50	531.50	-0.74%	728.05K	aa.aa	30/10
Century Pacific Food	28.200	28.300	27.800	-1.40%	715K	aa.aa	30/10
DoubleDragon	12.100	12.140	11.720	+4.13%	708.6K	aa.aa	30/10
Emperador	15.240	15.260	15.100	-0.13%	700K	aa.aa	30/10
Philippine National Bank	80.00	83.25	79.80	-2.50%	626.04K	aa.aa	30/10
JG Summit	16.540	16.800	16.500	-0.36%	578.6K	aa.aa	30/10
AREIT,	35.90	35.90	35.80	+0.28%	550.3K	aa.aa	30/10
OceanaGold	33.40	33.50	33.10	-0.60%	495.2K	aa.aa	30/10
Universal Robina	59.20	59.55	58.60	-0.59%	298.12K	aa.aa	30/10
Manila Water	30.900	31.650	30.850	-0.64%	223.2K	aa.aa	30/10
Manila Electric	423.00	429.00	420.00	-0.98%	151.52K	aa.aa	30/10
GT Capital	454.60	454.60	428.20	+4.03%	141.99K	aa.aa	30/10
Jollibee Foods	143.70	144.00	141.90	+1.27%	128.92K	aa.aa	30/10
Ginebra San Miguel	214.200	218.000	212.200	-1.65%	39.51K	aa.aa	30/10
PLDT	1,122.00	1,130.00	1,117.00	-0.97%	37.17K	aa.aa	30/10
Globe Telecom	1,530.00	1,540.00	1,524.00	-0.26%	19.16K	aa.aa	30/10
Ayala Corporation Non-Voting Perpetual Prf A	2,424.00	2,424.00	2,424.00	+0.17%	4.5K	aa.aa	30/10

PSEi Composite

5,680.35

-25.23

-0.44%

Nikkei 225

63,290.11

-1,369.36

-2.12%

Shanghai

3,599.02

-52.42

-1.44%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
SM Investments	539.00	-1.28%	16.33M
International Container	839.000	-0.12%	1.43M
Ayala	535.00	-0.74%	728.05K
BDO Unibank	118.00	+0.51%	2.94M
Aboitiz Equity	38.050	-3.67%	4.52M
Mynt	6.61	-1.20%	23.53M
Bank of the Philippine Islands	94.00	-1.05%	1.51M

Name	Last	Chg. %	Vol.
PH Resorts	0.470	+9.30%	51.96M
Waterfront Philippines	0.510	+8.51%	690.00K
Pacific Online	1.700	+7.59%	82.00K
Prime Media Holdings	0.880	+7.32%	11.00K
Century Peak Holdings Corp	2.000	+5.26%	6.00K
Alternergy Holdings	0.63	+5.00%	238.00K
Citystate Savings Bank	12.960	+4.35%	800.00

Name	Last	Chg. %	Vol.
Jolliville	3.110	-21.07%	4.00K
Forum Pacific	0.275	-16.67%	80.00K
Cebu Air	24.050	-7.50%	137.10K
Balai Ni Fruitas	0.29	-6.45%	40.00K
House of Investments	4.660	-6.43%	8.00K
Harbor Star Shipping	1.550	-6.06%	2.07M
Concreat Holdings Philippines	1.10	-5.98%	2.80M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Philippines Stocks

MRC Allied

PH Resorts

PNB Holdings Corporation

Mynt

SM Investments

Megaworld

SP New Energy

Philex Mining

SM Prime

Monde Nissin

Aboitiz Equity

Synergy Grid

RL Commercial REIT

BDO Unibank

Integrated Micro-Electronics

DigiPlus Interactive

Shakeys Pizza

Semirara Mining

Apex Mining

DMCI

Ayala Land

Aboitiz Power

Bank of the Philippine Islands

Metropolitan Bank

Maynilad Water Services

International Container

LT Group

Atlas Consolidated Mining

PhilWeb

Robinsons Land

Asiabest Group

Puregold Price Club

Shell Pilipinas

Ayala

Century Pacific Food

DoubleDragon

Emperador

Philippine National Bank

JG Summit

AREIT,

OceanaGold

Universal Robina

Manila Water

Manila Electric

GT Capital

Jollibee Foods

Ginebra San Miguel

PLDT

Globe Telecom

Ayala Corporation Non-Voting Perpetual Prf A