Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Philippines Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  BDO Unibank 115.40 118.00 115.00 -2.50 -2.12% 1.94M 11:59:00  
  Ayala Land 25.500 26.000 25.100 +0.300 +1.19% 8.01M 11:59:00  
  International Container 181.000 184.000 180.000 -3.000 -1.63% 983.64K 11:59:00  
  Universal Robina 123.50 124.90 121.80 -0.50 -0.40% 784.73K 11:58:00  
  Monde Nissin 16.08 16.32 15.98 -0.04 -0.25% 5.41M 11:59:00  
  Ayala 705.00 710.00 700.00 -10.00 -1.40% 114.55K 11:59:00  
  Security Bank 83.00 83.85 82.55 -0.40 -0.48% 924.72K 11:59:00  
  PLDT 1,748.00 1,768.00 1,743.00 +5.00 +0.29% 42.03K 11:59:00  
  SM Investments 792.50 793.50 780.00 +14.50 +1.86% 85.11K 11:59:00  
  Manila Electric 313.60 322.80 313.00 -6.20 -1.94% 194.31K 11:59:00  
  Converge Information Communications Technology Sol 19.94 20.20 19.94 -0.06 -0.30% 2.65M 11:59:00  
  Globe Telecom 2,058.00 2,094.00 2,046.00 -12.00 -0.58% 24.39K 11:59:00  
  Emperador 18.960 19.180 18.940 -0.180 -0.94% 2.59M 11:58:00  
  Jollibee Foods 215.40 217.60 214.80 +0.60 +0.28% 213.57K 11:59:00  
  Puregold Price Club 32.250 32.400 31.700 +0.550 +1.74% 1.26M 11:59:00  
  AC Energy Philippines Inc 8.580 8.840 8.570 -0.320 -3.60% 4.11M 11:58:00  
  Semirara Mining 39.35 39.40 39.05 -0.15 -0.38% 889.00K 11:59:00  
  Aboitiz Equity 58.000 58.500 57.250 +0.700 +1.22% 553.07K 11:57:00  
  SM Prime 36.750 37.000 36.350 +0.150 +0.41% 793.00K 11:58:00  
  GT Capital 453.60 464.00 451.20 -1.00 -0.22% 59.95K 11:59:00  
  Alliance Global 8.910 9.240 8.860 -0.190 -2.09% 2.99M 11:59:00  
  Bloomberry Resorts 6.700 6.840 6.600 +0.100 +1.52% 3.46M 11:58:00  
  Abacore Capital 2.2200 2.2500 2.1700 +0.0600 +2.78% 10.20M 11:59:00  
  Aboitiz Power 31.20 31.40 30.90 -0.20 -0.64% 671.90K 11:56:00  
  Bank of the Philippine Islands 95.35 96.45 94.65 -1.15 -1.19% 210.83K 11:58:00  
  Metropolitan Bank 49.00 49.40 48.80 +0.10 +0.20% 407.80K 11:58:00  
  Century Pacific Food 25.150 25.500 24.600 -0.250 -0.98% 698.40K 11:43:00  
  Wilcon Depot 27.800 27.900 27.350 +0.250 +0.91% 613.60K 11:51:00  
  AgriNurture 5.910 5.920 5.620 +0.190 +3.32% 2.78M 11:51:00  
  Cirtek 3.39 3.41 3.15 +0.25 +7.96% 4.83M 11:59:00  
  D&L Industries 6.980 7.000 6.950 +0.020 +0.29% 2.32M 11:59:00  
  Solar Philippines Nueva Ecija 1.71 1.73 1.71 -0.01 -0.58% 9.25M 11:58:00  
  Figaro Coffee 0.65 0.66 0.64 +0.01 +1.56% 16.85M 11:54:00  
  Megaworld 2.240 2.280 2.240 +0.010 +0.45% 4.66M 11:57:00  
  JG Summit 53.500 54.500 53.000 -1.500 -2.73% 165.56K 11:58:00  
  Citicore Energy REIT 2.43 2.45 2.40 -0.02 -0.82% 3.29M 11:59:00  
  DMCI 9.270 9.340 9.200 +0.020 +0.22% 791.90K 11:59:00  
  RL Commercial REIT 6.28 6.40 6.27 -0.12 -1.88% 1.11M 11:57:00  
  Robinsons Land 17.360 17.600 17.200 -0.340 -1.92% 352.70K 11:59:00  
  Dito CME Holdings 3.7900 3.8300 3.7700 -0.0400 -1.04% 1.56M 11:59:00  
  AREIT, 36.15 36.75 36.15 +0.10 +0.28% 160.80K 11:59:00  
  PhilWeb 3.1300 3.2400 3.1200 +0.0300 +0.97% 1.78M 11:59:00  
  Metro Pacific Inv 3.640 3.660 3.620 +0.020 +0.55% 1.50M 11:59:00  
  Greenergy 1.7300 1.7400 1.6900 +0.0500 +2.98% 2.96M 11:58:00  
  ACE Enexor 16.220 16.500 15.700 +0.620 +3.97% 314.80K 11:57:00  
  MREIT 16.04 16.04 15.94 +0.14 +0.88% 283.60K 11:59:00  
  Apollo Global 0.035 0.035 0.034 0.000 0.00% 126.40M 11:50:00  
  Fruitas 1.01 1.03 1.01 -0.02 -1.94% 3.56M 11:48:00  
  First Gen 17.20 17.52 17.10 -0.30 -1.71% 202.70K 11:58:00  
  Merrymart 1.30 1.33 1.25 +0.05 +4.00% 2.43M 11:59:00  
Continue with Google
or
Sign up with Email