Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Manila Water 18.180 18.300 17.620 +0.560 +3.18% 33.67M 24/06  
  AC Energy Philippines Inc 8.270 8.500 8.210 -0.230 -2.71% 49.39M 24/06  
  Ayala Land 37.100 37.800 36.800 -0.800 -2.11% 9.34M 24/06  
  BDO Unibank 113.90 114.50 113.50 -0.20 -0.18% 2.41M 24/06  
  GT Capital 628.00 628.00 612.00 +16.00 +2.61% 313.71K 24/06  
  Bank of the Philippine Islands 88.60 88.60 86.95 +1.55 +1.78% 1.97M 24/06  
  PLDT 1,273.00 1,295.00 1,270.00 -1.00 -0.08% 117.64K 24/06  
  Ayala 802.50 815.00 802.50 -16.50 -2.01% 174.99K 24/06  
  Metro Pacific Inv 3.920 4.070 3.920 -0.100 -2.49% 32.56M 24/06  
  SM Investments 986.00 1,001.00 986.00 -14.00 -1.40% 128.53K 24/06  
  Jollibee Foods 212.00 212.00 209.80 +1.60 +0.76% 585.23K 24/06  
  Globe Telecom 1,830.00 1,850.00 1,830.00 -10.00 -0.54% 65.46K 24/06  
  First Philippine 77.150 77.500 76.500 +0.150 +0.19% 1.51M 24/06  
  Puregold Price Club 40.600 40.650 40.350 -0.100 -0.25% 2.79M 24/06  
  International Container 159.000 161.400 158.900 -2.000 -1.24% 705.02K 24/06  
  Ever Gotesco 0.5100 0.5500 0.4900 0.0000 0% 211.22M 24/06  
  Security Bank 118.80 120.80 118.20 -0.90 -0.75% 881.21K 24/06  
  Dito CME Holdings 9.1300 9.3200 9.1000 -0.1700 -1.83% 11.27M 24/06  
  SM Prime 37.350 37.650 37.000 +0.200 +0.54% 2.70M 24/06  
  Emperador 11.500 11.600 11.060 +0.400 +3.60% 8.43M 24/06  
  Greenergy 4.2400 4.2600 4.1300 +0.0900 +2.17% 22.07M 24/06  
  San Miguel 115.00 115.50 113.50 +1.50 +1.32% 784.94K 24/06  
  Universal Robina 139.20 141.20 139.10 -0.80 -0.57% 594.70K 24/06  
  Converge Information Communications Technology Sol 22.60 23.05 22.25 0.00 0% 3.64M 24/06  
  Boulevard 0.1300 0.1390 0.1270 -0.0030 -2.26% 544.30M 24/06  
  Bloomberry Resorts 6.600 6.800 6.600 -0.060 -0.90% 10.60M 24/06  
  GMA Network 13.580 14.200 13.520 -0.480 -3.41% 4.92M 24/06  
  Philippine Estates 0.750 0.780 0.720 +0.010 +1.35% 86.99M 24/06  
  Metropolitan Bank 48.35 49.15 48.35 -0.60 -1.23% 1.27M 24/06  
  Century Pacific Food 23.400 23.400 22.500 +0.850 +3.77% 2.55M 24/06  
  Manila Electric 275.60 278.00 275.60 +0.40 +0.15% 209.11K 24/06  
  Union Bank 76.00 77.20 76.00 -0.25 -0.33% 744.82K 24/06  
  JG Summit 60.550 61.150 60.250 +0.550 +0.92% 926.12K 24/06  
  Robinsons Land 17.600 17.820 17.600 -0.100 -0.56% 2.76M 24/06  
  DMCI 6.190 6.350 6.130 -0.080 -1.28% 7.29M 24/06  
  Megaworld 3.160 3.180 3.140 0.000 0% 14.11M 24/06  
  Robinsons Retail 53.200 53.700 52.700 -0.350 -0.65% 794.55K 24/06  
  Apollo Global 0.184 0.192 0.183 -0.005 -2.65% 222.52M 24/06  
  Abacore Capital 1.1600 1.1900 1.1100 +0.0300 +2.65% 34.32M 24/06  
  Aboitiz Power 24.65 24.70 24.40 0.00 0% 1.42M 24/06  
  EAGLE CEMENT 15.000 15.000 14.700 +0.100 +0.67% 2.30M 24/06  
  AyalaLand Logistics 3.940 4.110 3.900 +0.040 +1.03% 8.48M 24/06  
  Cebu Air 52.850 53.400 52.850 -0.150 -0.28% 605.03K 24/06  
  Wilcon Depot 18.480 19.000 18.300 -0.520 -2.74% 1.63M 24/06  
  Century Properties Group 0.520 0.520 0.485 +0.030 +6.12% 56.05M 24/06  
  Aboitiz Equity 42.300 42.650 42.050 0.000 0% 689.00K 24/06  
  LT Group 12.940 13.100 12.860 -0.060 -0.46% 2.04M 24/06  
  Alliance Global 10.100 10.280 10.080 -0.140 -1.37% 2.41M 24/06  
  Swift Foods 0.160 0.171 0.157 -0.008 -4.76% 150.73M 24/06  
Continue with Google
or
Sign up with Email