Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Solar Philippines Nueva Ecija | 2.13 | 2.16 | 2.04 | +0.06 | +2.90% | 175.88M | 12:59:00 | ||
| Security Bank | 105.10 | 107.30 | 104.90 | 0.00 | 0% | 3.54M | 13:00:00 | ||
| PLDT | 1,848.00 | 1,849.00 | 1,825.00 | 0.00 | 0% | 131.86K | 13:00:00 | ||
| AC Energy Philippines Inc | 9.500 | 9.560 | 9.480 | 0.000 | 0% | 22.46M | 13:00:00 | ||
| Metropolitan Bank | 58.00 | 58.30 | 56.00 | 0.00 | 0% | 3.57M | 13:00:00 | ||
| International Container | 204.600 | 206.400 | 202.000 | -0.000 | 0.00% | 999.72K | 13:00:00 | ||
| BDO Unibank | 127.00 | 127.00 | 124.50 | 0.00 | 0% | 1.57M | 13:00:00 | ||
| Universal Robina | 126.00 | 126.60 | 125.80 | 0.00 | 0% | 1.51M | 13:00:00 | ||
| Ayala | 852.00 | 866.00 | 845.00 | 0.00 | 0% | 193.90K | 13:00:00 | ||
| Globe Telecom | 3,260.00 | 3,268.00 | 3,210.00 | 0.00 | 0% | 49.91K | 13:00:00 | ||
| GT Capital | 558.00 | 559.50 | 547.00 | 0.00 | 0% | 280.32K | 13:00:00 | ||
| Emperador | 20.900 | 21.200 | 20.000 | 0.000 | 0% | 7.11M | 13:00:00 | ||
| Monde Nissin | 16.68 | 16.90 | 16.66 | -0.06 | -0.36% | 8.31M | 12:59:00 | ||
| SM Investments | 951.00 | 955.50 | 942.00 | 0.00 | 0% | 137.05K | 13:00:00 | ||
| Bank of the Philippine Islands | 95.00 | 95.10 | 94.05 | 0.00 | 0% | 1.25M | 13:00:00 | ||
| SM Prime | 35.000 | 35.100 | 34.550 | 0.000 | 0% | 3.37M | 13:00:00 | ||
| Manila Electric | 327.00 | 327.00 | 321.00 | 0.00 | 0% | 306.85K | 13:00:00 | ||
| Ayala Land | 34.650 | 34.650 | 34.100 | -0.000 | 0.00% | 2.86M | 13:00:00 | ||
| JG Summit | 61.400 | 61.850 | 60.250 | -0.000 | 0.00% | 1.48M | 13:00:00 | ||
| MREIT | 22.15 | 22.45 | 22.15 | +0.05 | +0.23% | 3.75M | 12:58:00 | ||
| Wilcon Depot | 29.300 | 29.350 | 28.400 | 0.000 | 0% | 2.81M | 13:00:00 | ||
| Converge Information Communications Technology Sol | 31.45 | 31.50 | 31.05 | -0.00 | 0.00% | 2.38M | 13:00:00 | ||
| Robinsons Retail | 59.000 | 59.450 | 58.800 | 0.000 | 0% | 1.21M | 13:00:00 | ||
| Metro Pacific Inv | 3.790 | 3.830 | 3.790 | 0.000 | 0% | 12.90M | 13:00:00 | ||
| Century Pacific Food | 27.500 | 28.000 | 27.000 | 0.000 | 0% | 1.66M | 13:00:00 | ||
| Aboitiz Equity | 63.000 | 63.350 | 62.000 | 0.000 | 0% | 675.11K | 13:00:00 | ||
| Jollibee Foods | 232.00 | 232.00 | 228.20 | 0.00 | 0% | 169.43K | 13:00:00 | ||
| Manila Water | 24.500 | 24.550 | 24.250 | 0.000 | 0% | 1.52M | 13:00:00 | ||
| Nickel Asia | 5.7700 | 6.0000 | 5.7400 | 0.0000 | 0% | 6.26M | 13:00:00 | ||
| Synergy Grid | 12.82 | 12.90 | 12.76 | 0.00 | 0% | 2.81M | 13:00:00 | ||
| Semirara Mining | 24.00 | 24.65 | 23.90 | 0.00 | 0% | 1.42M | 13:00:00 | ||
| Merrymart | 1.88 | 2.03 | 1.88 | 0.00 | 0% | 17.84M | 13:00:00 | ||
| ACE Enexor | 31.250 | 32.500 | 30.500 | 0.000 | 0% | 1.02M | 13:00:00 | ||
| DMCI | 8.200 | 8.300 | 8.160 | 0.000 | 0% | 3.27M | 13:00:00 | ||
| ATN Holdings | 0.680 | 0.720 | 0.600 | -0.000 | 0.00% | 38.54M | 13:00:00 | ||
| Robinsons Land | 18.200 | 18.800 | 18.120 | -0.000 | 0.00% | 1.35M | 13:00:00 | ||
| Dito CME Holdings | 5.1400 | 5.2100 | 5.1200 | 0.0000 | 0% | 4.59M | 13:00:00 | ||
| Integrated Micro-Electronics | 10.120 | 10.200 | 9.710 | 0.000 | 0% | 2.27M | 13:00:00 | ||
| Puregold Price Club | 36.650 | 37.350 | 36.650 | -0.000 | 0.00% | 605.20K | 13:00:00 | ||
| Megaworld | 3.110 | 3.160 | 3.110 | 0.000 | 0% | 6.93M | 13:00:00 | ||
| AyalaLand Logistics | 5.830 | 5.930 | 5.830 | 0.000 | 0% | 3.64M | 13:00:00 | ||
| D&L Industries | 8.380 | 8.500 | 8.300 | -0.000 | 0.00% | 2.48M | 13:00:00 | ||
| Aboitiz Power | 32.60 | 32.75 | 32.30 | 0.00 | 0% | 616.70K | 13:00:00 | ||
| Alliance Global | 12.760 | 12.760 | 12.540 | -0.000 | 0.00% | 1.55M | 13:00:00 | ||
| Bloomberry Resorts | 6.130 | 6.180 | 6.070 | -0.000 | 0.00% | 3.21M | 13:00:00 | ||
| Apollo Global | 0.072 | 0.075 | 0.071 | 0.000 | 0% | 272.86M | 13:00:00 | ||
| Haus Talk | 1.28 | 1.35 | 1.22 | -0.02 | -1.54% | 14.72M | 12:59:00 | ||
| First Gen | 28.00 | 28.35 | 27.10 | 0.00 | 0% | 672.50K | 13:00:00 | ||
| AyalaLand REIT, | 51.50 | 51.80 | 51.45 | 0.00 | 0% | 351.14K | 13:00:00 |