Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Most Active - Philippines Stocks
Philippines
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| COL Financial | 4.33 | 4.33 | 4.30 | +0.03 | +0.70% | 300.29M | 24/09 | ||
| Abra Mining | 0.0046 | 0.0071 | 0.0043 | -0.0008 | -14.81% | 215.45B | 03/03 | ||
| Converge Information Communications Technology Sol | 36.50 | 36.90 | 34.85 | +1.50 | +4.29% | 17.46M | 24/09 | ||
| AC Energy Philippines Inc | 11.700 | 11.860 | 11.200 | +0.520 | +4.65% | 53.59M | 24/09 | ||
| BDO Unibank | 113.30 | 116.10 | 111.00 | +2.30 | +2.07% | 4.92M | 24/09 | ||
| PLDT | 1,700.00 | 1,720.00 | 1,677.00 | 0.00 | 0% | 251.63K | 24/09 | ||
| International Container | 195.000 | 198.000 | 192.500 | +2.000 | +1.04% | 2.04M | 24/09 | ||
| Universal Robina | 132.10 | 135.30 | 131.50 | -1.90 | -1.42% | 2.70M | 24/09 | ||
| Wilcon Depot | 29.500 | 30.000 | 29.400 | -0.500 | -1.67% | 7.82M | 24/09 | ||
| SM Investments | 965.00 | 984.50 | 962.00 | -11.00 | -1.13% | 211.38K | 24/09 | ||
| Ayala Land | 33.950 | 34.350 | 33.750 | +0.300 | +0.89% | 4.17M | 24/09 | ||
| Ayala | 817.00 | 821.50 | 802.00 | +15.00 | +1.87% | 164.48K | 24/09 | ||
| Security Bank | 107.50 | 108.10 | 107.20 | +0.40 | +0.37% | 1.24M | 24/09 | ||
| GMA Network | 14.060 | 14.680 | 13.840 | -0.280 | -1.95% | 8.67M | 24/09 | ||
| Emperador | 18.000 | 18.440 | 17.900 | -0.200 | -1.10% | 6.36M | 24/09 | ||
| AyalaLand Logistics | 5.680 | 5.700 | 5.490 | +0.230 | +4.22% | 19.40M | 24/09 | ||
| GT Capital | 531.50 | 535.00 | 526.00 | +6.50 | +1.24% | 207.01K | 24/09 | ||
| LT Group | 10.320 | 10.580 | 10.200 | +0.040 | +0.39% | 10.49M | 24/09 | ||
| Globe Telecom | 3,000.00 | 3,010.00 | 2,952.00 | +10.00 | +0.33% | 34.05K | 24/09 | ||
| Robinsons Retail | 49.950 | 50.400 | 49.250 | +0.700 | +1.42% | 1.98M | 24/09 | ||
| Century Pacific Food | 29.250 | 29.600 | 28.700 | +0.250 | +0.86% | 3.14M | 24/09 | ||
| SM Prime | 33.000 | 33.100 | 32.800 | +0.400 | +1.23% | 2.70M | 24/09 | ||
| Apollo Global | 0.112 | 0.112 | 0.101 | +0.011 | +10.89% | 756.06M | 24/09 | ||
| Aboitiz Power | 32.65 | 32.80 | 31.95 | +0.60 | +1.87% | 2.34M | 24/09 | ||
| DMCI | 6.890 | 6.980 | 6.870 | +0.010 | +0.15% | 10.41M | 24/09 | ||
| Dito CME Holdings | 7.6600 | 7.9500 | 7.6500 | -0.1700 | -2.17% | 8.05M | 24/09 | ||
| Puregold Price Club | 42.950 | 43.100 | 41.600 | +1.550 | +3.74% | 1.40M | 24/09 | ||
| Aboitiz Equity | 52.000 | 53.500 | 52.000 | -1.150 | -2.16% | 1.08M | 24/09 | ||
| Metropolitan Bank | 44.90 | 45.05 | 44.55 | +0.60 | +1.35% | 1.25M | 24/09 | ||
| Bank of the Philippine Islands | 82.00 | 82.60 | 82.00 | -0.05 | -0.06% | 575.04K | 24/09 | ||
| Areit | 38.70 | 39.10 | 38.65 | 0.00 | 0% | 1.17M | 24/09 | ||
| Manila Water | 18.400 | 18.440 | 17.960 | +0.400 | +2.22% | 2.41M | 24/09 | ||
| Megaworld | 2.860 | 2.870 | 2.840 | +0.030 | +1.06% | 15.27M | 24/09 | ||
| Top Frontier Inv | 134.40 | 134.40 | 131.00 | 0.00 | 0% | 320.91K | 24/09 | ||
| D&L Industries | 7.800 | 7.860 | 7.780 | 0.000 | 0% | 4.87M | 24/09 | ||
| Cebu Air | 40.200 | 40.700 | 39.600 | +0.600 | +1.52% | 857.90K | 24/09 | ||
| Jollibee Foods | 202.00 | 207.00 | 201.00 | -1.40 | -0.69% | 163.63K | 24/09 | ||
| JG Summit | 62.700 | 64.150 | 62.700 | +0.100 | +0.16% | 505.06K | 24/09 | ||
| Metro Pacific Inv | 3.810 | 3.830 | 3.800 | +0.020 | +0.53% | 7.90M | 24/09 | ||
| Abacore Capital | 1.0800 | 1.0900 | 1.0200 | +0.0400 | +3.85% | 23.56M | 24/09 | ||
| Merrymart | 4.12 | 4.19 | 4.05 | +0.06 | +1.48% | 6.13M | 24/09 | ||
| Robinsons Land | 16.040 | 16.040 | 15.660 | +0.440 | +2.82% | 1.50M | 24/09 | ||
| Premiere Entertainment | 1.040 | 1.050 | 0.990 | +0.030 | +2.97% | 20.81M | 24/09 | ||
| San Miguel Pure Foods | 76.00 | 76.50 | 75.15 | +0.05 | +0.07% | 271.43K | 24/09 | ||
| Bloomberry Resorts | 5.900 | 6.020 | 5.880 | 0.000 | 0% | 3.31M | 24/09 | ||
| Manila Electric | 292.00 | 295.00 | 292.00 | 0.00 | 0% | 64.73K | 24/09 | ||
| Nickel Asia | 5.7300 | 5.7300 | 5.6300 | +0.1300 | +2.32% | 3.29M | 24/09 | ||
| Ever Gotesco | 0.4200 | 0.4550 | 0.4200 | -0.0300 | -6.67% | 43.04M | 24/09 | ||
| Semirara Mining | 18.94 | 19.30 | 18.40 | +0.16 | +0.85% | 949.20K | 24/09 | ||
| Alliance Global | 10.420 | 10.460 | 10.280 | +0.120 | +1.17% | 1.71M | 24/09 |