Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Most Active - Philippines Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  COL Financial 4.33 4.33 4.30 +0.03 +0.70% 300.29M 24/09  
  Abra Mining 0.0046 0.0071 0.0043 -0.0008 -14.81% 215.45B 03/03  
  Converge Information Communications Technology Sol 36.50 36.90 34.85 +1.50 +4.29% 17.46M 24/09  
  AC Energy Philippines Inc 11.700 11.860 11.200 +0.520 +4.65% 53.59M 24/09  
  BDO Unibank 113.30 116.10 111.00 +2.30 +2.07% 4.92M 24/09  
  PLDT 1,700.00 1,720.00 1,677.00 0.00 0% 251.63K 24/09  
  International Container 195.000 198.000 192.500 +2.000 +1.04% 2.04M 24/09  
  Universal Robina 132.10 135.30 131.50 -1.90 -1.42% 2.70M 24/09  
  Wilcon Depot 29.500 30.000 29.400 -0.500 -1.67% 7.82M 24/09  
  SM Investments 965.00 984.50 962.00 -11.00 -1.13% 211.38K 24/09  
  Ayala Land 33.950 34.350 33.750 +0.300 +0.89% 4.17M 24/09  
  Ayala 817.00 821.50 802.00 +15.00 +1.87% 164.48K 24/09  
  Security Bank 107.50 108.10 107.20 +0.40 +0.37% 1.24M 24/09  
  GMA Network 14.060 14.680 13.840 -0.280 -1.95% 8.67M 24/09  
  Emperador 18.000 18.440 17.900 -0.200 -1.10% 6.36M 24/09  
  AyalaLand Logistics 5.680 5.700 5.490 +0.230 +4.22% 19.40M 24/09  
  GT Capital 531.50 535.00 526.00 +6.50 +1.24% 207.01K 24/09  
  LT Group 10.320 10.580 10.200 +0.040 +0.39% 10.49M 24/09  
  Globe Telecom 3,000.00 3,010.00 2,952.00 +10.00 +0.33% 34.05K 24/09  
  Robinsons Retail 49.950 50.400 49.250 +0.700 +1.42% 1.98M 24/09  
  Century Pacific Food 29.250 29.600 28.700 +0.250 +0.86% 3.14M 24/09  
  SM Prime 33.000 33.100 32.800 +0.400 +1.23% 2.70M 24/09  
  Apollo Global 0.112 0.112 0.101 +0.011 +10.89% 756.06M 24/09  
  Aboitiz Power 32.65 32.80 31.95 +0.60 +1.87% 2.34M 24/09  
  DMCI 6.890 6.980 6.870 +0.010 +0.15% 10.41M 24/09  
  Dito CME Holdings 7.6600 7.9500 7.6500 -0.1700 -2.17% 8.05M 24/09  
  Puregold Price Club 42.950 43.100 41.600 +1.550 +3.74% 1.40M 24/09  
  Aboitiz Equity 52.000 53.500 52.000 -1.150 -2.16% 1.08M 24/09  
  Metropolitan Bank 44.90 45.05 44.55 +0.60 +1.35% 1.25M 24/09  
  Bank of the Philippine Islands 82.00 82.60 82.00 -0.05 -0.06% 575.04K 24/09  
  Areit 38.70 39.10 38.65 0.00 0% 1.17M 24/09  
  Manila Water 18.400 18.440 17.960 +0.400 +2.22% 2.41M 24/09  
  Megaworld 2.860 2.870 2.840 +0.030 +1.06% 15.27M 24/09  
  Top Frontier Inv 134.40 134.40 131.00 0.00 0% 320.91K 24/09  
  D&L Industries 7.800 7.860 7.780 0.000 0% 4.87M 24/09  
  Cebu Air 40.200 40.700 39.600 +0.600 +1.52% 857.90K 24/09  
  Jollibee Foods 202.00 207.00 201.00 -1.40 -0.69% 163.63K 24/09  
  JG Summit 62.700 64.150 62.700 +0.100 +0.16% 505.06K 24/09  
  Metro Pacific Inv 3.810 3.830 3.800 +0.020 +0.53% 7.90M 24/09  
  Abacore Capital 1.0800 1.0900 1.0200 +0.0400 +3.85% 23.56M 24/09  
  Merrymart 4.12 4.19 4.05 +0.06 +1.48% 6.13M 24/09  
  Robinsons Land 16.040 16.040 15.660 +0.440 +2.82% 1.50M 24/09  
  Premiere Entertainment 1.040 1.050 0.990 +0.030 +2.97% 20.81M 24/09  
  San Miguel Pure Foods 76.00 76.50 75.15 +0.05 +0.07% 271.43K 24/09  
  Bloomberry Resorts 5.900 6.020 5.880 0.000 0% 3.31M 24/09  
  Manila Electric 292.00 295.00 292.00 0.00 0% 64.73K 24/09  
  Nickel Asia 5.7300 5.7300 5.6300 +0.1300 +2.32% 3.29M 24/09  
  Ever Gotesco 0.4200 0.4550 0.4200 -0.0300 -6.67% 43.04M 24/09  
  Semirara Mining 18.94 19.30 18.40 +0.16 +0.85% 949.20K 24/09  
  Alliance Global 10.420 10.460 10.280 +0.120 +1.17% 1.71M 24/09  
Continue with Google
or
Sign up with Email