Most Active - Philippines Stocks

The most active stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Alliance Global	9.720	10.320	9.260	+2.86%	22.29M	aa.aa	14:54:03
SP New Energy	1.29	1.30	1.26	+2.38%	19.25M	aa.aa	14:58:13
Bloomberry Resorts	2.320	2.420	2.290	-2.52%	19.1M	aa.aa	14:54:52
Ionics	2.090	2.150	1.960	+8.29%	16.36M	aa.aa	14:58:14
First Gen	27.20	28.80	24.90	-11.40%	13.67M	aa.aa	14:58:47
PXP Energy	3.100	3.490	2.790	+13.55%	13.14M	aa.aa	14:58:15
MREIT	13.44	13.84	13.44	-1.32%	12.42M	aa.aa	14:53:39
SM Prime	18.180	18.380	18.160	-0.55%	12.31M	aa.aa	14:56:45
Converge Information Communications Technology Sol	9.63	10.06	9.63	-4.08%	9.63M	aa.aa	14:57:29
D&L Industries	3.640	3.660	3.560	+2.82%	8.16M	aa.aa	14:55:47
Ayala Land	15.180	15.620	15.140	-2.69%	7.68M	aa.aa	14:57:44
Apex Mining	14.8400	15.1000	14.4200	+4.95%	5.03M	aa.aa	14:58:55
AC Energy Philippines Inc	2.910	2.940	2.900	-0.68%	4.79M	aa.aa	14:58:25
Dominion Holdings	14.940	15.180	13.600	+2.19%	4.16M	aa.aa	14:58:50
RL Commercial REIT	7.26	7.30	7.20	-0.55%	4.12M	aa.aa	14:58:02
DigiPlus Interactive	10.020	10.420	9.860	+1.01%	3.63M	aa.aa	14:54:11
Atlas Consolidated Mining	16.000	16.000	15.200	+6.67%	3.13M	aa.aa	14:58:41
Metropolitan Bank	68.65	69.00	68.45	-0.36%	2.98M	aa.aa	14:57:32
DMCI	7.930	8.010	7.880	+0.63%	2.5M	aa.aa	14:58:34
Integrated Micro-Electronics	7.100	7.370	6.970	-1.25%	2.31M	aa.aa	14:58:42
PhilWeb	14.5800	14.8000	14.3400	-0.82%	2.29M	aa.aa	14:56:21
Emperador	15.020	15.200	14.960	-0.40%	2.09M	aa.aa	14:50:10
Philex Mining	10.240	10.440	10.200	+2.40%	1.94M	aa.aa	14:55:41
Maynilad Water Services	18.30	18.44	17.94	+1.67%	1.88M	aa.aa	14:58:32
Manila Water	35.200	35.950	34.200	+1.15%	1.76M	aa.aa	14:58:27
Semirara Mining	18.44	18.80	18.30	0.00%	1.37M	aa.aa	14:55:53
Bank of the Philippine Islands	106.90	107.80	103.00	+2.79%	1.31M	aa.aa	14:58:59
LT Group	14.920	15.060	14.860	+0.27%	1.28M	aa.aa	14:58:01
Puregold Price Club	40.850	40.950	39.800	-0.24%	1.08M	aa.aa	14:53:28
Universal Robina	63.00	63.20	62.20	+1.45%	989.44K	aa.aa	14:58:48
Synergy Grid	27.80	27.80	27.00	+1.65%	978.4K	aa.aa	14:53:59
BDO Unibank	125.90	126.50	125.50	-0.08%	902.95K	aa.aa	14:58:44
Aboitiz Power	44.80	45.15	44.10	-0.88%	902.8K	aa.aa	14:56:58
AREIT,	37.55	38.20	37.55	+0.13%	893.3K	aa.aa	14:52:42
Jollibee Foods	159.50	159.70	154.80	+2.90%	863.29K	aa.aa	14:57:30
Aboitiz Equity	36.050	36.650	36.050	-0.69%	701.6K	aa.aa	14:55:29
OceanaGold	37.15	37.15	36.50	+1.23%	583.2K	aa.aa	14:58:29
Century Pacific Food	33.500	33.800	33.000	+1.98%	526K	aa.aa	14:58:29
Philippine National Bank	65.70	65.75	63.00	+4.29%	493.82K	aa.aa	14:57:51
Asiabest Group	52.500	53.500	51.750	-1.13%	475.6K	aa.aa	14:55:08
First Philippine	102.000	102.000	92.050	-0.97%	385.4K	aa.aa	14:56:34
International Container	963.000	981.000	962.000	-1.93%	314.98K	aa.aa	14:56:51
San Miguel	65.30	65.35	64.85	+0.85%	230.07K	aa.aa	14:57:26
SM Investments	591.00	603.00	591.00	-1.50%	208.06K	aa.aa	14:57:32
Manila Electric	500.00	504.00	488.00	+2.04%	198.74K	aa.aa	14:57:10
Ayala	500.00	511.00	498.80	-2.15%	73.17K	aa.aa	14:44:33
Ginebra San Miguel	237.400	243.600	236.000	+0.42%	70.97K	aa.aa	14:58:54
PLDT	1,187.00	1,199.00	1,172.00	+1.45%	66K	aa.aa	14:50:47
GT Capital	510.00	518.50	509.00	-0.78%	55.24K	aa.aa	14:56:21
Globe Telecom	1,721.00	1,740.00	1,720.00	-0.23%	18.3K	aa.aa	14:55:41

PSEi Composite

6,261.80

-35.50

-0.56%

Nikkei 225

69,220.25

+506.45

+0.74%

Shanghai

3,982.65

+55.48

+1.41%

US 500

7,773.10

-12.6

-0.16%

US Tech 100

30,112.60

+66.5

+0.22%

DAX

26,395.93

-36.93

-0.14%

Dollar Index

99.375

-0.184

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
First Gen	27.20	-11.40%	13.67M
International Container	963.000	-1.93%	314.98K
SM Prime	18.180	-0.55%	12.31M
Alliance Global	9.720	+2.86%	22.29M
Metropolitan Bank	68.65	-0.36%	2.98M
MREIT	13.44	-1.32%	12.42M
Bank of the Philippine Islands	106.90	+2.79%	1.31M

Name	Last	Chg. %	Vol.
Zeus	0.080	+29.03%	11.48M
ACE Enexor	3.640	+18.57%	25.00K
Metro Alliance Holdings Equities	0.98	+18.07%	8.00K
PXP Energy	3.100	+13.55%	13.15M
COL Financial	1.49	+9.56%	592.00K
Lodestar Investment	0.3650	+8.96%	320.00K
Concreat Holdings Philippines	1.22	+8.93%	11.14M

Name	Last	Chg. %	Vol.
Manila Bulletin	0.176	-11.56%	80.00K
First Gen	27.20	-11.40%	13.67M
Sta Lucia Land	1.880	-8.29%	271.00K
Seafront Resources	2.000	-8.26%	990.00K
ArthaLand	0.430	-7.53%	20.00K
Lorenzo Shipping	0.650	-7.14%	3.00K
Oriental Petrol B	0.0130	-7.14%	275.70M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Philippines Stocks

Alliance Global

SP New Energy

Bloomberry Resorts

Ionics

First Gen

PXP Energy

MREIT

SM Prime

Converge Information Communications Technology Sol

D&L Industries

Ayala Land

Apex Mining

AC Energy Philippines Inc

Dominion Holdings

RL Commercial REIT

DigiPlus Interactive

Atlas Consolidated Mining

Metropolitan Bank

DMCI

Integrated Micro-Electronics

PhilWeb

Emperador

Philex Mining

Maynilad Water Services

Manila Water

Semirara Mining

Bank of the Philippine Islands

LT Group

Puregold Price Club

Universal Robina

Synergy Grid

BDO Unibank

Aboitiz Power

AREIT,

Jollibee Foods

Aboitiz Equity

OceanaGold

Century Pacific Food

Philippine National Bank

Asiabest Group

First Philippine

International Container

San Miguel

SM Investments

Manila Electric

Ayala

Ginebra San Miguel

PLDT

GT Capital

Globe Telecom