BIST All - 100 (XTUMY)

Comprehensive information about the ISE All-100 index. More information is available in the different sections of the ISE All-100 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

50,310.33

+424.06(+0.85%)

Closed·01/10

Day's Range

48,701.90

50,550.70

52 wk Range

48,701.90

78,857.02

Trading near 52-week Low

Day's Range

48,701.9050,550.70

52 wk Range

48,701.9078,857.02

Prev. Close: 49,886.27
Open: 48,701.9
1-Year Change: -6.0665%
Volume: 5,515,134,544
Average Volume (3m): 4,839,008,500

Prev. Close: 49,886.27
Open: 48,701.9
1-Year Change: -6.0665%
Volume: 5,515,134,544

Average Volume (3m): 4,839,008,500
Day's Range: 48,701.9-50,550.7
52 wk Range: 48,701.9-78,857.02

Prev. Close: 49,886.27
Open: 48,701.9
1-Year Change: -6.0665%

Volume: 5,515,134,544
Average Volume (3m): 4,839,008,500

Day's Range: 48,701.9-50,550.7
52 wk Range: 48,701.9-78,857.02

Type:Index

Market:Türkiye

# Constituents:483

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS	1.12	1.12	1.12	1.02	+9.80%	199.99M	1.12+9.80%	01/10
ADESE Adese Gayrimenkul Yatirim AS	0.65	0.65	0.67	0.61	+4.84%	181.21M	0.65+4.84%	01/10
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS	1.61	1.61	1.63	1.57	+1.90%	138.16M	1.61+1.90%	01/10
HDFGS HEDEF Girisim Sermayesi Yatirim Ortakligi AS	0.89	0.89	0.93	0.81	+4.71%	133.55M	0.89+4.71%	01/10
MARTI Marti Otel Isletmeleri AS	1.07	1.07	1.07	0.98	+9.18%	133.11M	1.07+9.18%	01/10

Top Gainers

Name	Price
ATATP Atp Yazilim	242.00+22.00+10.00%
INFO Info Yatirim	0.88+0.080+10.00%
SEYKM Seyitler Kimya	2.97+0.270+10.00%
YAYLA Yayla Enerji	14.08+1.280+10.00%
SONME Sonmez Filament	118.80+10.800+10.00%

Top Losers

Name	Price
PRZMA Prizma Pres	19.80-2.200-10.00%
GUNDG Gundogdu Gida Sut Urunleri Sanayi	208.00-23.10-10.00%
USHOL Us Yatirim	43.58-4.840-10.00%
EDATA E-Data Teknoloji	4.86-0.54-10.00%
PEKGY Peker Gayrimenkul Yatirim Ortakligi	3.33-0.37-10.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,299.2%

S&P 500 Outperformance+861.6%

Annualized Return+21.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

15,218.47

XU030

+2.54%

BIST 100

12,249.04

XU100

+2.53%

BIST Banks

15,699.83

XBANK

+1.94%

BIST All Shares

14,749.62

XUTUM

+2.14%

BIST 50

11,451.79

XU050

+2.52%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 50,310.33.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 48,701.90.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 48,701.90 to 50,550.70.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 48,701.90 to 78,857.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,629.47

-50.01

-0.88%

Nikkei 225

68,956.72

+2,203.00

+3.30%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,677.40

+10.7

+0.14%

US Tech 100

30,574.70

+73.1

+0.24%

DAX

24,939.35

-259.84

-1.03%

Dollar Index

101.81

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Ayala	523.00	+4.60%	1.53M
SM Investments	492.00	-1.56%	802.66K
BDO Unibank	110.30	-2.39%	3.22M
Universal Robina	57.50	-0.35%	5.90M
Bank of the Philippine Islands	94.50	+1.61%	2.39M
Ayala Land	15.100	-0.66%	9.79M

Name	Last	Chg. %	Vol.
Pacifica	1.650	+44.74%	446.00K
Pryce	18.880	+14.42%	70.30K
Lorenzo Shipping	0.700	+12.90%	68.00K
NiHAO Mineral	0.540	+8.00%	39.00K
Seafront Resources	2.380	+7.69%	10.00K
ACEN	2.690	+7.60%	41.00M
Harbor Star Shipping	1.430	+7.52%	1.78M

Name	Last	Chg. %	Vol.
Asiabest Group A	33.000	-22.54%	897.20K
Manila Bulletin	0.144	-20.44%	130.00K
Supercity Realty Dev	33.10	-13.80%	1.00K
Swift Foods Conv Pref	0.980	-12.50%	2.00K
Manila Mining B	0.0083	-10.75%	1.00M
IPM	1.750	-10.71%	30.00K
Concrete Aggregates A	52.800	-9.67%	200.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	867.000	-2.69%	2.19M
Metropolitan Bank	60.95	-0.08%	2.37M
Manila Electric	417.20	+0.14%	179.22K
BDO Unibank	110.30	-2.39%	3.22M
SM Investments	492.00	-1.56%	802.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	14.10	+64.31%	23.17
A Aa Aaa	7.550	+60.23%	12.097
A Aaaa A	5.630	+58.23%	8.908
Aaaaa Aa	8.93	+57.72%	14.08
Aaaaaa Aaaaaaaaa A	492.00	+57.64%	775.58
Aaaaaa A Aaaaa	417.00	+56.61%	653.05
Aaaaa Aaaaaaa Aa	18.200	+55.79%	28.353

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaa	14.10	+64.31%	23.17
A Aa Aaa	7.550	+60.23%	12.097
A Aaaa A	5.630	+58.23%	8.908
Aaaaa Aa	8.93	+57.72%	14.08
Aaaaaa Aaaaaaaaa A	492.00	+57.64%	775.58
Aaaaaa A Aaaaa	417.00	+56.61%	653.05
Aaaaa Aaaaaaa Aa	18.200	+55.79%	28.353

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3498.6%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1372.5%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+469.5%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+641.2%

S&P 500 Energy

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Financial Fortresses

+507.4%

S&P 500 Financials

+166.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1477.9%

S&P 500

+272.4%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Small-Cap Sprinters

+1149.2%

Russell 1000

+200.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+811.8%

S&P 500 Health Care

+148.0%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1299.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+915.3%

Dow Jones Industrial Average

+288.6%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1050.3%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.6%

S&P/BMV IPC

+47.9%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+986.4%

FTSE Italia All Share

+162.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+492.7%

DAX

+154.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST All - 100 (XTUMY)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST All - 100 Doing Today?

What is the BIST All - 100 Ticker Symbol?

What was the opening value for BIST All - 100 today?

What is the day's trading range for BIST All - 100?

What is the 52-week range for BIST All - 100?

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Trending Stocks