BIST All - 100 (XTUMY)

Comprehensive information about the ISE All-100 index. More information is available in the different sections of the ISE All-100 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

75,228.85

-70.77(-0.09%)

Closed·11/09

Day's Range

74,803.06

75,464.65

52 wk Range

50,168.83

78,857.02

Day's Range

74,803.0675,464.65

52 wk Range

50,168.8378,857.02

Prev. Close: 75,299.62
Open: 75,409.77
1-Year Change: 47.7145%
Volume: 5,777,886,214
Average Volume (3m): 5,090,262,882

Prev. Close: 75,299.62
Open: 75,409.77
1-Year Change: 47.7145%
Volume: 5,777,886,214

Average Volume (3m): 5,090,262,882
Day's Range: 74,803.06-75,464.65
52 wk Range: 50,168.83-78,857.02

Prev. Close: 75,299.62
Open: 75,409.77
1-Year Change: 47.7145%

Volume: 5,777,886,214
Average Volume (3m): 5,090,262,882

Day's Range: 74,803.06-75,464.65
52 wk Range: 50,168.83-78,857.02

Type:Index

Market:Türkiye

# Constituents:483

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Buy

Moving Averages

Buy

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS	2.83	2.58	2.83	2.66	+9.69%	593.24M	2.83+9.69%	11/09
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS	2.14	1.95	2.14	1.96	+9.74%	437.62M	2.14+9.74%	11/09
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.04	1.02	1.04	1.02	+1.96%	416.9M	1.04+1.96%	11/09
MARTI Marti Otel Isletmeleri AS	2.74	2.55	2.80	2.51	+7.45%	374.39M	2.74+7.45%	11/09
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	12.00	11.93	13.12	11.91	+0.59%	289.59M	12.00+0.59%	11/09

Top Gainers

Name	Price
EPLAS Egeplast	6.16+0.560+10.00%
BAHKM Bahadir Kimya Sanayi ve Ticaret AS	183.70+16.70+10.00%
EGEEN Ege Endustri	6,027.50+547.50+9.99%
MOGAN Mogan Enerji Yatirim Holding AS	14.76+1.34+9.99%
AHSGY Ahes Gayrimenkul Yatirim Ortakligi	17.09+1.55+9.97%

Top Losers

Name	Price
SELEC Selcuk Ecza Deposu	360.00-40.000-10.00%
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS	10.26-1.14-10.00%
KARSN Karsan Otomotiv	14.86-1.650-9.99%
GUNDG Gundogdu Gida Sut Urunleri Sanayi	905.50-100.50-9.99%
ANELE Anel Elektrik	177.70-19.700-9.98%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,209.3%

S&P 500 Outperformance+777.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

17,247.40

XU030

+0.89%

BIST 100

14,467.25

XU100

+0.51%

BIST Banks

17,027.72

XBANK

+1.25%

BIST All Shares

18,495.40

XUTUM

+0.34%

BIST 50

13,220.25

XU050

+0.64%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 75,228.85.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 75,409.77.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 74,803.06 to 75,464.65.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 50,168.83 to 78,857.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,061.81

-37.42

-0.61%

Nikkei 225

64,011.34

-1,259.61

-1.93%

Shanghai

3,888.11

-46.29

-1.18%

US 500

7,656.60

+64.8

+0.85%

US Tech 100

29,360.60

+257.1

+0.88%

DAX

25,557.16

+196.01

+0.77%

Dollar Index

99.105

+0.058

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
International Container	985.000	-0.20%	1.52M
BDO Unibank	115.10	-2.54%	5.37M
First Gen	23.70	-11.90%	14.61M
Atlas Consolidated Mining	21.500	-6.93%	11.53M
Metropolitan Bank	63.05	-1.94%	3.65M
Manila Electric	480.00	0.00%	430.88K
Apex Mining	18.1600	-0.22%	10.57M

Name	Last	Chg. %	Vol.
Prime Media	1.190	+15.53%	125.00K
LBC Express	8.030	+13.74%	1.80K
Alliance Foods	0.365	+12.31%	3.93M
Ionics	3.190	+10.00%	10.25M
Century Pacific Food	33.700	+5.31%	1.12M
Liberty Flour Mills	22.000	+4.76%	500.00
PAL	3.100	+4.73%	4.89M

Name	Last	Chg. %	Vol.
Easycall Communications	2.600	-16.13%	215.00K
LMG Chemicals	0.305	-15.28%	140.00K
PH Resorts	0.159	-12.15%	29.01M
First Gen	23.70	-11.90%	14.61M
Paxys	3.200	-11.11%	190.00K
ACE Enexor	3.000	-8.26%	12.00K
Araneta Properties	0.260	-7.14%	170.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	8.760	-3.31%	9.63M
Apex Mining	18.1600	-0.22%	10.57M
Metropolitan Bank	63.05	-1.94%	3.65M
BDO Unibank	115.10	-2.54%	5.37M
PLDT	1,152.00	+1.95%	92.40K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	2.350	+56.58%	3.680
Aaaaa Aaaaa	219.000	+54.32%	337.961
Aaaaaaaaaaaaa	36.500	+51.97%	55.469
Aaaaa Aaaaaaaaaa Aa	2.230	+41.88%	3.164
A Aaa A	23.70	+37.90%	32.68
Aaaaa Aaa Aaaa Aaaaa	98.000	+33.73%	131.055
Aaaaaaa A Aa	3.500	+33.42%	4.670

Name	Last	Upside	Fair Value
Aaaaaaaaa	2.350	+56.58%	3.680
Aaaaa Aaaaa	219.000	+54.32%	337.961
Aaaaaaaaaaaaa	36.500	+51.97%	55.469
Aaaaa Aaaaaaaaaa Aa	2.230	+41.88%	3.164
A Aaa A	23.70	+37.90%	32.68
Aaaaa Aaa Aaaa Aaaaa	98.000	+33.73%	131.055
Aaaaaaa A Aa	3.500	+33.42%	4.670

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1402.8%

S&P 500

+268.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.3%

Russell 1000

+200.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BIST All - 100 (XTUMY)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

People Also Watch

FAQ

How Is the BIST All - 100 Doing Today?

What is the BIST All - 100 Ticker Symbol?

What was the opening value for BIST All - 100 today?

What is the day's trading range for BIST All - 100?

What is the 52-week range for BIST All - 100?

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Trending Stocks