BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

Disclaimer

34,293.90

-644.79(-1.85%)

Delayed Data20:13:00

Day's Range

33,986.97

34,881.26

52 wk Range

12,226.48

36,276.49

Day's Range

33,986.9734,881.26

52 wk Range

12,226.4836,276.49

Prev. Close: 34,938.7
Open: 34,881.26
1-Year Change: 137.86%
Volume: 1,865,940,590
Average Volume (3m): 2,619,192,296
Day's Range: 33,986.97-34,881.26
52 wk Range: 12,226.48-36,276.49

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Türkiye

# Constituents:440

People Also Watch

BIST 30

10,407.46

XU030

-0.39%

BIST 100

9,610.87

XU100

-0.71%

BIST Technology

14,123.23

XUTEK

-1.56%

BIST 100-30

17,790.97

XYUZO

-0.93%

BIST Banks

12,319.52

XBANK

-3.88%

How do you feel today about XTUMY?

Vote to see community's results!

BIST All - 100 Analysis

Oil’s Iran Cliffhanger: What To Know And What To Expect
- ByBarani Krishnan
- •Aug 17, 2022
- 3
EU attempting to revive Iran nuclear deal with market staying pessimistic Crude prices could rebound from oversold conditions but stay off 2022 highs Both Iran, US likely looking...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
ENTRA Ic Enterra Yenilenebilir Enerji AS	15.21	16.10	16.17	14.82	-5.53%	170.12M	15.21-5.53%	15:27:18
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	8.13	9.03	9.09	8.13	-9.97%	120.44M	8.13-9.97%	20:13:09
AKFGY Akfen Gayrimenkul Yatirim Ortakligi AS	2.29	2.32	2.37	2.28	-1.29%	56.46M	2.29-1.29%	20:12:38
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	1.55	1.59	1.60	1.53	-2.52%	40.1M	1.55-2.52%	20:12:46
GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar AS	7.01	6.93	7.19	6.93	+1.15%	33.31M	7.01+1.15%	20:12:42

Top Gainers

+10.00%+9.96%+9.92%+7.84%+8.09%

Name	Price
UFUK Ufuk Yatirim	379.50	+34.500
UZERB Uzertas	543.50	+49.250
AKENR Akenerji	21.94	+1.980
MAGEN Margun Enerji Uretim Sanayi ve Ticaret	18.01	+1.31
RYGYO Reysas GYO	33.12	+2.480

Top Losers

-10.00%-9.97%-9.96%-9.80%-8.53%

Name	Price
BASCM Bastas	14.04	-1.560
PEKGY Peker Gayrimenkul Yatirim Ortakligi	8.13	-0.90
YAYLA Yayla Enerji	23.14	-2.560
DENGE Denge Yatirim	2.67	-0.290
TURGG Turker Proje	686.50	-64.00

Markets

PSEi Composite

6,404.97

-157.46

-2.40%

Nikkei 225

38,470.50

-739.00

-1.88%

Shanghai

3,007.07

-50.31

-1.65%

US 500

5,064.10

+2.3

+0.05%

US Tech 100

17,708.20

+1.4

+0.01%

DAX

17,819.85

-183.36

-1.02%

Dollar Index

105.97

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	27.200	-2.68%	27.37M
SM Prime	29.300	-1.01%	10.05M
Universal Robina	96.00	-3.76%	2.79M
BDO Unibank	146.40	-0.61%	2.33M
International Container	314.200	-3.62%	2.29M
Ayala	585.00	-2.66%	570.29K
SM Investments	932.00	-2.61%	475.25K

Name	Last	Chg. %	Vol.
Keppel Philippines	15.740	+49.90%	4.03M
Kepwealth Property	2.48	+37.78%	132.00K
Keppel B	14.920	+29.74%	2.20K
Keppel	14.980	+16.12%	186.30K
Apollo Global	0.010	+9.89%	15.28M
Primex	2.230	+9.85%	23.00K
Lorenzo Shipping	0.570	+9.62%	2.00K

Name	Last	Chg. %	Vol.
Liberty Flour Mills	12.000	-19.46%	5.00K
Easycall Communications	2.070	-16.87%	32.00K
ABS CBN	3.300	-16.46%	1.84M
United Paragon Mining	0.0038	-13.64%	2.00M
Bright Kindle	1.180	-12.59%	321.00K
Centro Escolar	8.900	-11.00%	9.30K
DigiPlus Interactive	10.380	-9.74%	16.72M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search