BIST All - 100 (XTUMY)

Comprehensive information about the ISE All-100 index. More information is available in the different sections of the ISE All-100 page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

39,926.79

+1,071.55(+2.76%)

Delayed Data·19:34:50

Day's Range

38,976.80

39,927.04

52 wk Range

34,406.39

78,857.02

Day's Range

38,976.8039,927.04

52 wk Range

34,406.3978,857.02

Prev. Close: 38,855.25
Open: 38,976.8
1-Year Change: -27.4859%
Volume: 3,224,056,588
Average Volume (3m): 4,956,150,496

Prev. Close: 38,855.25
Open: 38,976.8
1-Year Change: -27.4859%
Volume: 3,224,056,588

Average Volume (3m): 4,956,150,496
Day's Range: 38,976.8-39,927.04
52 wk Range: 34,406.39-78,857.02

Prev. Close: 38,855.25
Open: 38,976.8
1-Year Change: -27.4859%

Volume: 3,224,056,588
Average Volume (3m): 4,956,150,496

Day's Range: 38,976.8-39,927.04
52 wk Range: 34,406.39-78,857.02

Type:Index

Market:Türkiye

# Constituents:480

How do you feel today about XTUMY?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Strong Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
MRGYO Marti Gayrimenkul Yatirim Ortakligi AS	1.14	1.17	1.21	1.06	-2.56%	287.16M	1.14-2.56%	19:34:52
KTLEV Katilimevim Tasarruf Finansman AS	6.74	6.13	6.74	6.45	+9.95%	199.12M	6.74+9.95%	19:34:43
INFO Info Yatirim AS	0.86	0.79	0.86	0.80	+8.86%	190.93M	0.86+8.86%	19:34:44
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS	1.38	1.26	1.38	1.23	+9.52%	190.78M	1.38+9.52%	19:33:24
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS	0.75	0.74	0.75	0.73	+1.35%	95.68M	0.75+1.35%	19:34:04

Top Gainers

Name	Price
SARAE SA RA Enerji Insaat Ticaret ve	36.52+3.32+10.00%
SVGYO Savur Gayrimenkul Yatirim	2.86+0.26+10.00%
OZATD Ozata Denizcilik Sanayi ve Ticaret	81.95+7.45+10.00%
LYDYE Lydia Yesil Enerji Kaynaklari AS	1,881.00+171.000+10.00%
DOGUB Dogusan Boru	37.88+3.440+9.99%

Top Losers

Name	Price
SKYMD Seker Yatirim Menkul Degerler AS	11.15-1.12-9.13%
HRKET Hareket Proje Tasimaciligi ve Yuk	7.68-0.53-6.46%
HATEK Hateks	7.12-0.310-4.17%
EFOR Efor Yatırım Sanayi	12.53-0.47-3.62%
MOBTL Mobiltel İletişim Hizmetleri	8.73-0.29-3.22%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST 30

14,826.46

XU030

+1.24%

BIST 100

11,819.11

XU100

+1.31%

BIST Banks

17,003.66

XBANK

+0.16%

BIST All Shares

13,673.22

XUTUM

+1.59%

BIST 50

11,109.08

XU050

+1.28%

FAQ

How Is the BIST All - 100 Doing Today?

The BIST All - 100 live stock price is 39,926.79.

What is the BIST All - 100 Ticker Symbol?

XTUMY is the ticker symbol of the BIST All - 100 index.

What was the opening value for BIST All - 100 today?

Today, the BIST All - 100 opened at 38,976.80.

What is the day's trading range for BIST All - 100?

The BIST All - 100 stock price has ranged from 38,976.80 to 39,927.04.

What is the 52-week range for BIST All - 100?

The BIST All - 100 stock price has ranged from 34,406.39 to 78,857.02 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST All - 100 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Neutral.

PSEi Composite

5,660.55

-32.65

-0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Shanghai

3,655.83

-24.81

-0.67%

US 500

7,589.40

-29.9

-0.39%

US Tech 100

28,146.20

-228.0

-0.80%

DAX

26,858.19

+216.12

+0.81%

Dollar Index

102.84

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	0.00%	2.80M
Mynt	7.45	+3.33%	86.06M
Ayala	557.00	-0.54%	747.62K
Manila Electric	430.00	-3.59%	941.09K
PLDT	1,084.00	-2.69%	287.71K
Atlas Consolidated Mining	16.500	-7.41%	15.28M
BDO Unibank	120.80	-1.55%	1.70M

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K
Jackstones	2.090	+4.50%	24.00K

Name	Last	Chg. %	Vol.
LMG	0.250	-16.67%	20.00K
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.91M
Transpacific Broadband	0.120	-7.69%	940.00K
Alsons Consolidated	0.7500	-7.41%	15.54M
Atlas Consolidated Mining	16.500	-7.41%	15.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
International Container	780.000	0.00%	2.80M
PLDT	1,084.00	-2.69%	287.71K
Jollibee Foods	155.00	0.00%	709.49K
SM Investments	565.00	-0.88%	275.38K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	0.7500	+77.93%	1.3345
Aaa Aaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaa	435.00	+74.15%	757.55
Aaa Aaaaa	5.850	+64.38%	9.616
A Aa Aaaaaaaaaaa	8.79	+60.82%	14.14
Aaaaaaa Aaaaaaaa	211.200	+54.41%	326.112
Aaaaaa Aaaaaaa	17.600	+53.52%	27.020

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	0.7500	+77.93%	1.3345
Aaa Aaaaaaaaaaaaa	10.24	+77.65%	18.19
Aaaaaaaaaa	435.00	+74.15%	757.55
Aaa Aaaaa	5.850	+64.38%	9.616
A Aa Aaaaaaaaaaa	8.79	+60.82%	14.14
Aaaaaaa Aaaaaaaa	211.200	+54.41%	326.112
Aaaaaa Aaaaaaa	17.600	+53.52%	27.020

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.