| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.12 | 1.09 | 1.14 | 1.08 | +2.75% | 457.56M | 1.12+2.75% | 20/08 | |
AGROT Agrotech Yuksek Teknoloji ve Yatirim AS | 2.80 | 2.55 | 2.80 | 2.47 | +9.80% | 321.56M | 2.80+9.80% | 20/08 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 15.15 | 15.16 | 15.36 | 15.04 | -0.07% | 308.17M | 15.15-0.07% | 20/08 | |
ADESE Adese Gayrimenkul Yatirim AS | 0.87 | 0.88 | 0.92 | 0.87 | -1.14% | 238.71M | 0.87-1.14% | 20/08 | |
BJKAS Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS | 2.68 | 2.44 | 2.68 | 2.56 | +9.84% | 232.83M | 2.68+9.84% | 20/08 |
| Name | Price |
|---|---|
SARAE SA RA Enerji Insaat Ticaret ve | 83.05+7.55+10.00% |
SANEL SAN-EL | 58.30+5.300+10.00% |
CRFSA CarrefourSA | 280.75+25.50+9.99% |
NETAS Netas Telekom | 90.85+8.25+9.99% |
JANTS Jantsa | 16.52+1.500+9.99% |
| Name | Price |
|---|---|
MEGMT Mega Metal Sanayi ve Ticaret AS | 53.25-5.90-9.97% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 38.40-3.10-7.47% |
MACKO Mackolik Internet Hizmetleri | 34.40-2.24-6.11% |
ELITE Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.76-1.74-5.90% |
KRDMB Kardemir B | 132.00-8.100-5.78% |