Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.68 | 0.683 | 0.687 | 0.6785 | -0.44% | 5.74M | 0.68-0.44% | 22/04 | |
FP Fondul Proprietatea SA | 0.5195 | 0.5215 | 0.522 | 0.519 | -0.38% | 857.87K | 0.5195-0.38% | 22/04 | |
TRP Teraplast Bist | 0.55 | 0.544 | 0.551 | 0.543 | +1.10% | 814.77K | 0.55+1.10% | 22/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.321 | 0.323 | 0.324 | 0.317 | -0.62% | 735.62K | 0.321-0.62% | 19/04 | |
ROCMP Compa Sibiu | 0.672 | 0.67 | 0.68 | 0.67 | +0.30% | 336.12K | 0.672+0.30% | 22/04 |
Name | Price | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1.505 | +0.025 | +1.69%
ALR Alro Slatina | 1.545 | +0.025 | +1.64%
ROSFG Sphera Franchise | 32.00 | +0.5000 | +1.59%
INFINITY Infinity Capital Investments | 1.89 | +0.025 | +1.34%
ROTLV Banca Transilv | 28.65 | +0.350 | +1.24%
Name | Price | |
---|---|---|
SNG Romgaz | 51.00 | -0.60 | -1.16%
TGN Societatea Nationala de Transport Gaze Naturale Tr | 18.96 | -0.14 | -0.73%
ROWINE IM Vinaria Purcari | 14.48 | -0.1000 | -0.69%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.321 | -0.002 | -0.62%
ROEL Electrica | 13.12 | -0.08 | -0.61%