Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7265 | 0.7245 | 0.7265 | 0.719 | +0.28% | 6.15M | 0.7265+0.28% | 17/01 | |
FP Fondul Proprietatea SA | 0.324 | 0.328 | 0.3296 | 0.3226 | -1.22% | 1.84M | 0.324-1.22% | 17/01 | |
ROBRK Ssif Broker Cl | 0.09 | 0.0872 | 0.09 | 0.085 | +3.21% | 1.15M | 0.09+3.21% | 17/01 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.35 | 5.39 | 5.38 | 5.29 | -0.74% | 567.22K | 5.35-0.74% | 17/01 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.391 | 0.392 | 0.396 | 0.39 | -0.26% | 562.19K | 0.391-0.26% | 17/01 |
Name | Price |
---|---|
ROBRK Ssif Broker Cl | 0.09+0.0028+3.21% |
RMAH Farmaceutica R | 0.626+0.0180+2.96% |
BNET Bittnet Systems | 0.174+0.0040+2.35% |
ROEL Electrica | 13.78+0.14+1.03% |
IMP Impact Develop | 0.1965+0.0015+0.77% |
Name | Price |
---|---|
ALR Alro Slatina | 1.40-0.055-3.78% |
ROTEL Compania Nationala de Transport al Energiei Electr | 40.30-1.55-3.70% |
DIGI Digi Communications | 65.60-1.2000-1.80% |
ROCMP Compa Sibiu | 0.52-0.0080-1.52% |
FP Fondul Proprietatea | 0.324-0.0040-1.22% |