- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Brazil Index (IBRX)
Comprehensive information about the Brazil Index index. More information is available in the different sections of the Brazil Index page, such as: historical data, charts, technical analysis and others.
B3
Currency in BRL
81,035.38
+2,090.09(+2.65%)
Closed·
Day's Range
78,514.74
81,035.38
52 wk Range
59,257.17
84,227.50
Day's Range
78,514.7481,035.38
52 wk Range
59,257.1784,227.50
- Prev. Close
- 78,945.29
- Open
- 78,945.74
- 1-Year Change
- 33.1182%
- Volume
- 0
- Average Volume (3m)
- -
- Prev. Close
- 78,945.29
- Open
- 78,945.74
- 1-Year Change
- 33.1182%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 78,514.74-81,035.38
- 52 wk Range
- 59,257.17-84,227.5
- Prev. Close
- 78,945.29
- Open
- 78,945.74
- 1-Year Change
- 33.1182%
- Volume
- 0
- Average Volume (3m)
- -
- Day's Range
- 78,514.74-81,035.38
- 52 wk Range
- 59,257.17-84,227.5
How do you feel today about IBRX?
Vote to see community's results!
or
| A A Aaa | +54.35% | 19.76 | Great | Good | Great | Great | Strong Buy |
| A Aaaaaaaaa | +54.07% | 5.98 | Great | Fair | Great | Good | Neutral |
| Aaa Aaaaaaa | +44.72% | 11.03 | Good | Great | Fair | Fair | Neutral |
| A Aaaaaaaaaaaaa | +41.70% | 35.58 | Great | Good | Good | Great | Strong Buy |
| Aa Aaa Aaaa A | +41.55% | 10.96 | Good | Fair | Good | Fair | Neutral |
| Aaaaaaa | +41.44% | 1.95 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaaaaa Aaaaa | +38.37% | 15.61 | Good | Good | Fair | Great | Neutral |
| Aaaaaaaaaa Aaaa | +38.30% | 34.66 | Great | Great | Great | Excellent | Buy |
| Aa Aaa A Aa Aaaa | +37.28% | 6.82 | Great | Good | Great | Great | Neutral |
| A Aaa Aaaa | +36.99% | 98.40 | Good | Good | Fair | Great | Buy |
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Buy
Technical Indicators
Strong Buy
Moving Averages
Strong Buy
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BBDC4 Banco Bradesco Pref | 19.21 | 18.57 | 19.26 | 18.19 | +3.64% | 108.95M | 19.21+3.64% | 04:05:56 | |
VAMO3 Vamos Locacao de Caminhoes, Maquinas e Equipamentos SA | 4.74 | 4.50 | 4.82 | 4.48 | +5.33% | 73.07M | 4.74+5.33% | 04:10:33 | |
PETR4 Petroleo Brasileiro Pref | 51.17 | 49.77 | 51.35 | 49.40 | +2.81% | 57.2M | 51.17+2.81% | 04:05:53 | |
BBAS3 Banco do Brasil SA | 23.72 | 23.02 | 23.78 | 22.96 | +3.04% | 51.44M | 23.72+3.04% | 04:10:33 | |
MOVI3 Movida Participacoes SA | 10.85 | 10.10 | 11.03 | 10.00 | +7.43% | 48.83M | 10.85+7.43% | 04:08:00 |
Top Gainers
| Name | Price |
|---|---|
HAPV3 Hapvida | 7.74+0.83+11.91% |
NATU3 Natura Cosmeticos | 7.45+0.70+10.37% |
ANIM3 Anima ON | 3.35+0.25+8.09% |
MOVI3 Movida Participacoes | 10.85+0.75+7.43% |
SIMH3 Simpar ON | 10.80+0.74+7.36% |
Top Losers
| Name | Price |
|---|---|
CVCB3 CVC BRASIL ON NM | 1.38-0.06-4.17% |
GMAT3 Grupo Mateus | 4.97-0.10-1.98% |
FLRY3 Fleury | 23.46-0.25-1.05% |
CSMG3 Companhia de Saneamento de Minas Gerais | 56.36-0.51-0.90% |
BEEF3 Minerva SA | 3.88-0.02-0.51% |
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+883.9%
Annualized Return+21.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
FAQ
How Is the Brazil Index Doing Today?
The Brazil Index live stock price is 81,035.38.
What is the Brazil Index Ticker Symbol?
IBRX is the ticker symbol of the Brazil Index index.
What was the opening value for Brazil Index today?
Today, the Brazil Index opened at 78,945.74.
What is the day's trading range for Brazil Index?
The Brazil Index stock price has ranged from 78,514.74 to 81,035.38.
What is the 52-week range for Brazil Index?
The Brazil Index stock price has ranged from 59,257.17 to 84,227.50 over the past 52 weeks.
From a Technical Analysis Perspective, Is Brazil Index a Buy or Sell?
Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.