| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ECOPETROL Ecopetrol SA | 2,695.00 | 1,940.00 | 2,705.00 | 2,655.00 | -1.28% | 26.39M | 2,695.00-1.28% | 27/05 | |
PFAVAL Grupo Aval Acciones y Valores SA Pref | 845.00 | 433.00 | 852.00 | 834.00 | +0.12% | 1.96M | 845.00+0.12% | 27/05 | |
GEB Grupo Energia Bogota SA ESP | 2,825.00 | 2,550.00 | 2,865.00 | 2,805.00 | -0.70% | 1.08M | 2,825.00-0.70% | 27/05 | |
BIC_p1 Bancolombia Pf | 63,780.00 | 34,380.00 | 65,700.00 | 63,300.00 | -2.86% | 522.78K | 63,780.00-2.86% | 27/05 | |
CEMARGOS Cementos Argos SA | 10,860.00 | 7,300.00 | 11,280.00 | 10,820.00 | -1.45% | 496.59K | 10,860.00-1.45% | 27/05 |
| Name | Price |
|---|---|
CELSIA Celsia | 4,880.00+70.0+1.46% |
NUTRESA Nutresa | 304,000.00+4,000.0+1.33% |
CORFICOLCF Colombiana | 15,940.00+60.0+0.38% |
PFAVAL Aval Acciones y Valores Pref | 845.00+1.0+0.12% |
ETB Etb | 54.500.000.00% |
| Name | Price |
|---|---|
MINEROS Mineros SA | 14,720.00-920.00-5.88% |
ISA Interconnection Electric | 29,800.00-1,160.0-3.75% |
PFDAVVNDA Banco Davivienda Pf | 21,220.00-660.0-3.02% |
BIC_p1 Bancolombia Pf | 63,780.00-1,880.0-2.86% |
PFCEMARGOS Cementos Argos Pf | 12,980.00-320.0-2.41% |