Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 1,970.00 | 1,940.00 | 2,025.00 | 1,965.00 | -2.72% | 16.13M | 1,970.00-2.72% | 31/01 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 575.00 | 433.00 | 581.00 | 571.00 | -0.86% | 2.13M | 575.00-0.86% | 31/01 | |
ISA Interconnection Electric SA ESP | 18,680.00 | 17,560.00 | 18,900.00 | 18,200.00 | +0.76% | 488.87K | 18,680.00+0.76% | 31/01 | |
CCB Cementos Argos SA | 10,520.00 | 7,300.00 | 10,600.00 | 10,440.00 | +0.19% | 396.52K | 10,520.00+0.19% | 31/01 | |
GEB Grupo Energia Bogota SA ESP | 2,710.00 | 2,550.00 | 2,750.00 | 2,680.00 | -2.17% | 381.88K | 2,710.00-2.17% | 31/01 |
Name | Price |
---|---|
NCH Nutresa | 96,700.00+4,680.0+5.09% |
CNE Canacol Energy | 11,500.00+500.0+4.55% |
ARG_p Grupo Argos Pref | 14,980.00+420.0+2.88% |
BBO Banco De Bogota | 29,580.00+560.0+1.93% |
CCB_p Cementos Argos Pf | 11,100.00+100.0+0.91% |
Name | Price |
---|---|
ECO Ecopetrol | 1,970.00-55.0-2.72% |
GEB Grupo Energia Bogota | 2,710.00-60.00-2.17% |
GAA_p Aval Acciones y Valores Pref | 575.00-5.0-0.86% |
ARG Grupo Argos | 19,800.00-160.0-0.80% |
BIC_p1 Bancolombia Pf | 41,560.00-320.0-0.76% |