EUR/USD | US Dollar | ||
EUR/CAD | Canadian Dollar | ||
EUR/MXN | Mexican Peso | ||
EUR/AUD | Australian Dollar | ||
EUR/NZD | New Zealand Dollar | ||
EUR/FJD | Fiji Dollar | ||
EUR/PGK | Papua New Guinean Kina | ||
EUR/XPF | French Pacific Franc | ||
EUR/ANG | Antilles Guilder | ||
EUR/BBD | Barbadian Dollar | ||
EUR/BSD | Bahamas Dollar | ||
EUR/CUP | Cuban Peso | ||
EUR/DOP | Dominican Peso | ||
EUR/HTG | Haitian Gourde | ||
EUR/JMD | Jamaican Dollar | ||
EUR/KYD | Cayman Islands Dollar | ||
EUR/TTD | Trinidad Dollar | ||
EUR/XCD | East Caribbean Dollar | ||
EUR/GBP | British Pound | ||
EUR/CHF | Swiss Franc | ||
EUR/NOK | Norwegian Krone | ||
EUR/DKK | Danish Krone | ||
EUR/PLN | Polish Zloty | ||
EUR/SEK | Swedish Krona | ||
EUR/TRY | Turkish Lira | ||
EUR/HUF | Hungarian Forint | ||
EUR/CZK | Czech Koruna | ||
EUR/ALL | Albanian Lek | ||
EUR/BAM | Bosnia Herzegovina Mark | ||
EUR/BGN | Bulgarian Lev | ||
EUR/BYN | Belarusian Ruble | ||
EUR/ISK | Icelandic Kr | ||
EUR/MDL | Moldovan Leu | ||
EUR/MKD | Macedonian Denar | ||
EUR/RON | Romanian Leu | ||
EUR/RSD | Serbian Dinar | ||
EUR/RUB | Russian Ruble | ||
EUR/SDR | |||
EUR/UAH | Ukrainian Hryvnia | ||
EUR/AMD | Armenian Dram | ||
EUR/GEL | Georgian lari | ||
EUR/CYP | |||
EUR/ILS | Israeli Shekel | ||
EUR/AED | UAE Dirham | ||
EUR/BHD | Baharain Dinar | ||
EUR/IQD | Iraqi Dinar | ||
EUR/IRR | Iranian Rial | ||
EUR/JOD | Jordan Dinar | ||
EUR/KWD | Kuwaiti Dinar | ||
EUR/LBP | Lebanese Pound | ||
EUR/OMR | Omani Rial | ||
EUR/QAR | Qatari Riyal | ||
EUR/SAR | Saudi Riyal | ||
EUR/SYP | Syrian Pound | ||
EUR/ARS | Argentinian Peso | ||
EUR/BOB | Bolivian Boliviano | ||
EUR/BRL | Brazil Real | ||
EUR/CLP | Chilean Peso | ||
EUR/COP | Colombian Peso | ||
EUR/PEN | Peru Sol | ||
EUR/PYG | Paraguayan Guarani | ||
EUR/UYU | Uruguayan Peso | ||
EUR/VES | Venezuelan Bolivar | ||
EUR/JPY | Japanese Yen | ||
EUR/THB | Thai Baht | ||
EUR/SGD | Singapore Dollar | ||
EUR/HKD | Hong Kong Dollar | ||
EUR/KRW | Korean Won | ||
EUR/AFN | Afghanistan Afghani | ||
EUR/BDT | Bangladeshi Taka | ||
EUR/BND | Brunei Dollar | ||
EUR/CNY | Chinese Yuan | ||
EUR/IDR | Indonesian Rupiah | ||
EUR/INR | Indian Rupee | ||
EUR/KHR | Cambodian Riel | ||
EUR/KZT | Kazakh Tenge | ||
EUR/LAK | Lao Kip | ||
EUR/LKR | Sri Lankan Rupee | ||
EUR/MMK | Myanmar kyat | ||
EUR/MOP | Macanese Pataca | ||
EUR/MYR | Malaysian Ringgit | ||
EUR/NPR | Nepalese Rupee | ||
EUR/PHP | Philippine Peso | ||
EUR/PKR | Pakistani Rupee | ||
EUR/TWD | Taiwan Dollar | ||
EUR/UZS | Uzbekistani Sum | ||
EUR/VND | Vietnamese Dong | ||
EUR/AZN | Azerbaijani Manat | ||
EUR/TJS | Tajikistani somoni | ||
EUR/CNH | Chinese Yuan Offshore | ||
EUR/ZAR | South African Rand | ||
EUR/BIF | Burundian Franc | ||
EUR/BWP | Botswana Pula | ||
EUR/CVE | Cape Verdean Escudo | ||
EUR/DJF | Djiboutian Franc | ||
EUR/DZD | Algerian Dinar | ||
EUR/EGP | Egyptian Pound | ||
EUR/ETB | Ethiopian Birr | ||
EUR/GHS | Ghanaian Cedi | ||
EUR/GMD | Gambian Dalasi | ||
EUR/GNF | Guinean Franc | ||
EUR/KES | Kenyan Shilling | ||
EUR/LSL | Lesotho loti | ||
EUR/LYD | Libyan Dinar | ||
EUR/MAD | Moroccan Dirham | ||
EUR/MGA | Malagasy Ariary | ||
EUR/MRU | Mauritanian ouguiya | ||
EUR/MUR | Mauritian Rupee | ||
EUR/MWK | Malawian Kwacha | ||
EUR/NAD | Namibian Dollar | ||
EUR/NGN | Nigerian Naira | ||
EUR/RWF | Rwandan Franc | ||
EUR/SCR | Seychelles Rupee | ||
EUR/SDG | Sudanese Pound | ||
EUR/SOS | Somali Shilling | ||
EUR/STN | Sao Tome/Principe Dobra | ||
EUR/SZL | Swazi Lilangeni | ||
EUR/TND | Tunisian Dinar | ||
EUR/TZS | Tanzanian Shilling | ||
EUR/UGX | Ugandan Shilling | ||
EUR/XAF | Central African Franc | ||
EUR/XOF | West African CFA franc | ||
EUR/ZMW | Zambia Kwacha | ||
EUR/MZN | Mozambican Metical | ||
EUR/AOA | Angolan kwanza | ||
EUR/ZiGl | |||
EUR/BZD | Belize Dollar | ||
EUR/CRC | Costa Rican Colon | ||
EUR/GTQ | Guatemalan Quetzal | ||
EUR/HNL | Honduran Lempira | ||
EUR/NIO | Nicaraguan Cordoba | ||
EUR/PAB | Panamanian Balboa | ||
EUR/SVC | El Salvador Colon |
Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 04:58:59 | 1.0834 | 1.0834 | 1.0835 | 0 | 0.00% | USD | 04:58:59 | 1.08340.00% | |
Moscow 15/06 | 1.0649 | 1.0646 | 1.0649 | 0 | 0.00% | USD | 15/06 | 1.06490.00% | |
TAIFEX 12/05 | 1.0887 | 1.08 | 1.089 | 4 | -0.66% | USD | 12/05 | 1.0887-0.66% | |
CME 07:59:58 | 1.0858 | 1.0848 | 1.0859 | 20,395 | 0.00% | USD | 07:59:58 | 1.08580.00% | |
CME 03:59:59 | 1.0904 | 1.0872 | 1.0929 | 0 | -0.30% | 03:59:59 | 1.0904-0.30% | ||
CME 04:48:26 | 1.0899 | 1.0872 | 1.0929 | 2,214 | -0.35% | 04:48:26 | 1.0899-0.35% | ||
Eurex 06:00:59 | 1.08486 | 1.08366 | 1.08376 | 0 | 0.00% | USD | 06:00:59 | 1.084860.00% | |
B3 03:58:59 | 1,085.01 | 1,083.70 | 1,085.80 | 1,601 | -0.42% | USD | 03:58:59 | 1,085.01-0.42% | |
B3 03:58:59 | 1,085.01 | 1,089.50 | 1,089.90 | 1,601 | -0.49% | USD | 03:58:59 | 1,085.01-0.49% | |
B3 03:58:59 | 1,086.66 | 0.00 | 1,072.80 | 0 | -0.47% | USD | 03:58:59 | 1,086.66-0.47% |
Saturday, November 2, 2024 | ||||||
Atlanta Fed GDPNow (Q4) Act:2.30% Cons:2.70% Prev.:2.70% | ||||||
U.S. Baker Hughes Oil Rig Count Act:479.00 Cons:479.00 Prev.:480.00 | ||||||
U.S. Baker Hughes Total Rig Count Act:585.00 Prev.:585.00 | ||||||
CFTC Aluminium speculative net positions Act:3.20K Prev.:2.60K | ||||||
CFTC Copper speculative net positions Act:23.70K Prev.:32.50K | ||||||
CFTC Corn speculative net positions Act:83.30K Prev.:17.80K | ||||||
CFTC Crude Oil speculative net positions Act:151.90K Prev.:173.70K | ||||||
CFTC Gold speculative net positions Act:278.70K Prev.:296.20K | ||||||
CFTC Nasdaq 100 speculative net positions Act:5.10K Prev.:2.70K | ||||||
CFTC Natural Gas speculative net positions Act:-166.20K Prev.:-166.20K | ||||||
CFTC S&P 500 speculative net positions Act:62.70K Prev.:23.00K | ||||||
CFTC Silver speculative net positions Act:60.40K Prev.:66.40K | ||||||
CFTC Soybeans speculative net positions Act:-92.10K Prev.:-78.30K | ||||||
CFTC Wheat speculative net positions Act:-22.90K Prev.:-17.10K | ||||||
CFTC EUR speculative net positions Act:-50.30K Prev.:-28.50K |