Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.615 | 0.664 | 0.635 | 0.605 | -7.38% | 109.37M | 0.615-7.38% | 06/04 | |
COSG Cairo Oils & Soap | 0.317 | 0.335 | 0.323 | 0.31 | -5.37% | 85.13M | 0.317-5.37% | 06/04 | |
AMER Amer Group Holding | 1.31 | 1.38 | 1.37 | 1.29 | -5.07% | 74.33M | 1.31-5.07% | 06/04 | |
IEEC Industrial Engineer Enterprises | 0.35 | 0.373 | 0.356 | 0.334 | -6.17% | 74.06M | 0.35-6.17% | 06/04 | |
OFH Orascom Financial Holding SAE | 0.408 | 0.439 | 0.419 | 0.393 | -7.06% | 62.83M | 0.408-7.06% | 06/04 |
Name | Price |
---|---|
HELI Misr El Gadida for Housing Dev | 11.48+0.28+2.50% |
DSCW Dice Sport&Casual Wear | 2.61+0.030+1.16% |
UBEE United Bank | 14.10-0.08-0.56% |
SDTI Sharm Dreams Co. | 17.00-0.30-1.73% |
KRDI Al Khair River for Development Agricultural Invest | 0.60-0.012-1.96% |
Name | Price |
---|---|
RREI ALICO | 2.02-0.200-9.01% |
SCEM Sinai Cement | 35.60-3.42-8.76% |
AFDI El Ahli Inv&Develop | 26.26-2.26-7.92% |
ISMQ Iron Steel for Mines Quarries | 5.75-0.480-7.70% |
OIH Orascom Invest | 0.615-0.049-7.38% |