| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ARAB Arab Developers Holding | 0.226 | 0.225 | 0.229 | 0.222 | +0.44% | 520.94M | 0.226+0.44% | 19:14:50 | |
ASPI Aspire Capital Holding for Financial Investments | 0.315 | 0.315 | 0.325 | 0.313 | 0.00% | 49.87M | 0.3150.00% | 18:55:54 | |
KRDI Al Khair River for Development Agricultural Investment and Environmental Service | 0.351 | 0.357 | 0.358 | 0.35 | -1.68% | 53.08M | 0.351-1.68% | 19:16:59 | |
IEEC Industrial Engineer Enterprises | 0.521 | 0.52 | 0.538 | 0.512 | +0.19% | 52.23M | 0.521+0.19% | 19:16:59 | |
AMER Amer Group Holding | 2.79 | 2.83 | 2.88 | 2.72 | -1.41% | 45.71M | 2.79-1.41% | 19:16:59 |
| Name | Price |
|---|---|
UEGC El Saeed Contracting & RE Inv | 1.72+0.090+5.52% |
MFPC Misr Fertilizers | 37.50+1.81+5.07% |
LCSW Lecico Egypt | 31.25+1.050+3.48% |
SKPC Sidi Kerir | 16.35+0.35+2.19% |
BIOC Glaxo Smith Kline | 73.24+1.22+1.69% |
| Name | Price |
|---|---|
GPIM GPI for Urban Growth | 1.09-0.050-4.39% |
EGTS Egyptian Tourism Resorts | 18.44-0.750-3.91% |
AMIA Arab Moltaka Invest | 8.93-0.360-3.88% |
AFMC Alexandria Flour Mills | 70.97-2.38-3.25% |
NCCW Nasr Co. for Civil Works | 6.06-0.20-3.20% |