Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.695 | 0.70 | 0.70 | 0.635 | -0.71% | 136.46M | 0.695-0.71% | 24/04 | |
EHDR Egyptians Housing Development | 0.459 | 0.45 | 0.46 | 0.42 | +2.00% | 62.55M | 0.459+2.00% | 24/04 | |
OIH Orascom Investment Holding SAE | 0.387 | 0.412 | 0.411 | 0.381 | -6.07% | 46.17M | 0.387-6.07% | 24/04 | |
COSG Cairo Oils & Soap | 0.204 | 0.215 | 0.216 | 0.201 | -5.12% | 16.59M | 0.204-5.12% | 24/04 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.22 | 2.37 | 2.41 | 2.04 | -6.33% | 13.28M | 2.22-6.33% | 24/04 |
Name | Price | |
---|---|---|
ISMQ Iron Steel for Mines Quarries | 3.40 | +0.130 | +3.98%
BIOC Glaxo Smith Kline | 32.32 | +0.76 | +2.41%
EHDR Egyptians Housing Develop | 0.459 | +0.009 | +2.00%
ATQA Misr National Steel | 3.25 | +0.030 | +0.93%
GDWA Gadwa for Industrial Development | 3.76 | +0.030 | +0.80%
Name | Price | |
---|---|---|
ENGC Industrial Engineering | 16.61 | -1.95 | -10.51%
MEPA Medical Packaging | 1.156 | -0.131 | -10.18%
ODIN ODIN Investments SAE | 2.16 | -0.220 | -9.24%
EGTS Egyptian Tourism Resorts | 4.91 | -0.490 | -9.07%
OCDI SODIC | 44.81 | -3.84 | -7.89%