Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | May 24 | 180.90 | 181.75 | 182.20 | 180.53 | -0.85 | -0.47% | 17:53:08 | |
US Cotton #2 | May 24 | 93.49 | 94.57 | 94.63 | 93.34 | -1.08 | -1.14% | 17:53:16 | |
US Sugar #11 | May 24 | 22.02 | 22.16 | 22.17 | 22.00 | -0.14 | -0.63% | 17:51:57 | |
Orange Juice | May 24 | 360.45 | 370.40 | 371.30 | 360.45 | -10.00 | -2.70% | 01:59:00 | |
US Cocoa | May 24 | 8,320.00 | 8,018.00 | 8,365.00 | 8,240.50 | +302.00 | +3.77% | 17:53:18 | |
London Coffee | May 24 | 3,315.00 | 3,405.00 | 3,354.00 | 3,308.00 | -90.00 | -2.64% | 17:53:22 | |
London Cocoa | May 24 | 6,822.00 | 6,804.00 | 6,872.00 | 6,726.00 | +18.00 | +0.26% | 17:43:00 | |
London Sugar | May 24 | 628.40 | 628.00 | 629.00 | 625.40 | +0.40 | +0.06% | 17:41:00 | |
Lumber | May 24 | 606.00 | 602.50 | 610.00 | 596.00 | +3.50 | +0.58% | 04:04:26 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | May 24 | 93.62 | -0.95 | 94.57 | 94.65 | 93.33 | 04:42 | Q / C / O | |
Orange Juice | May 24 | 360.45s | -10.00 | 370.45 | 371.30 | 360.45 | 03/18/24 | Q / C / O | |
Coffee | May 24 | 180.90 | -0.85 | 181.25 | 182.20 | 180.75 | 04:42 | Q / C / O | |
Sugar #11 | May 24 | 22.08 | -0.08 | 22.15 | 22.22 | 22.04 | 04:42 | Q / C / O | |
Cocoa | May 24 | 8172s | +154 | 8179 | 8493 | 7824 | 03/18/24 | Q / C / O | |
Sugar #16 | Jul 24 | 40.50s | 0.00 | 40.50 | 40.50 | 40.50 | 03/18/24 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Mar 24 | 61,000 | 61,520 | 61,200 | 61,000 | -520 | -0.85% | 17:19:00 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Apr 24 | 1,655.5 | 1,655.5 | 1,655.5 | 1,655.5 | +0.0 | +0.00% | 14/03 | |
MCX Mentha Oil | Mar 24 | 927.0 | 928.5 | 933.5 | 925.2 | -1.5 | -0.16% | 17:52:00 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |