Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Softs Futures Prices

 
A directory of softs futures along with real-time prices and other information for each. Next to each type of soft commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a soft commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 22227.53227.53227.65221.28+3.58+1.60%13/08
 US Cotton #2Dec 22108.59108.59108.59102.73+4.00+3.82%13/08
 US Sugar #11Oct 2218.6318.6318.6418.39+0.14+0.76%13/08
 Orange JuiceSep 22181.17181.17182.50177.00-0.98-0.54%13/08
 US CocoaDec 222,394.002,394.002,394.002,394.000.000.00%13/08
 London CoffeeNov 222,262.002,262.002,264.002,212.00+46.00+2.08%13/08
 London CocoaSep 221,747.001,747.001,760.001,740.00-5.00-0.29%12/08
 London SugarOct 22560.10560.10560.90555.400.000.00%12/08
 LumberSep 22588.70588.70611.40583.80-6.90-1.16%13/08

US Futures Market Quotes (10-minute Delayed)


Softs Futures prices as of August 14th, 2022 - 17:36 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Cotton #2Dec 22 108.59s+4.00104.57108.59102.7308/12/22Q / C / O
Orange JuiceSep 22 181.05s-1.10182.15182.70180.6508/12/22Q / C / O
CoffeeSep 22 226.60s+2.65223.85227.70221.2508/12/22Q / C / O
Sugar #11Oct 22 18.60s+0.1118.4918.6518.3908/12/22Q / C / O
CocoaDec 22 2394s-5724322435238508/12/22Q / C / O
LumberSep 22 588.70s-6.90602.70611.40583.8008/12/22Q / C / O
Sugar #16Nov 23 35.50s+0.4735.5035.5035.5008/12/22Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX CardamomOct 211,185.01,185.01,185.01,185.00.00.00%16/06
 MCX CottonAug 2248,64048,64049,25048,200-420-0.86%12/08
 MCX Crude Palm OilApr 221,009.01,009.01,009.01,009.00.00.00%29/04
 MCX KapasNov 222,298.02,298.02,298.02,298.0+0.0+0.00%28/04
 MCX Mentha OilAug 22988.0988.0988.0980.0+0.1+0.01%12/08
 MCX Castor SeedMar 214,400.004,400.004,400.004,400.000.000.00%04/02
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.