
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
US Coffee C | Mar 23 | 173.35 | 173.63 | 174.12 | 172.03 | -0.28 | -0.16% | 18:21:41 | |
US Cotton #2 | Mar 23 | 85.05 | 85.43 | 85.20 | 84.69 | -0.38 | -0.44% | 18:21:36 | |
US Sugar #11 | Mar 23 | 21.32 | 21.30 | 21.37 | 21.19 | +0.02 | +0.09% | 18:21:45 | |
Orange Juice | Mar 23 | 239.60 | 239.60 | 245.15 | 231.65 | +0.50 | +0.21% | 04/02 | |
US Cocoa | Mar 23 | 2,571.50 | 2,561.00 | 2,571.50 | 2,546.50 | +10.50 | +0.41% | 18:21:45 | |
London Coffee | Mar 23 | 2,029.00 | 2,032.00 | 2,039.00 | 2,027.00 | -3.00 | -0.15% | 18:20:51 | |
London Cocoa | Mar 23 | 1,998.00 | 1,999.00 | 2,008.00 | 1,996.00 | -1.00 | -0.05% | 18:10:00 | |
London Sugar | Mar 23 | 554.00 | 551.30 | 554.90 | 552.00 | +2.70 | +0.49% | 18:11:00 | |
Lumber | Mar 23 | 499.90 | 499.90 | 515.00 | 495.10 | -12.30 | -2.40% | 04/02 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Mar 23 | 85.06 | -0.37 | 85.13 | 85.23 | 84.68 | 04:08 | Q / C / O | |
Orange Juice | Mar 23 | 241.75s | +2.65 | 240.85 | 245.15 | 231.65 | 02/03/23 | Q / C / O | |
Coffee | Mar 23 | 173.50 | +0.70 | 172.55 | 174.15 | 171.85 | 04:10 | Q / C / O | |
Sugar #11 | Mar 23 | 21.36 | +0.12 | 21.25 | 21.37 | 21.18 | 04:09 | Q / C / O | |
Cocoa | Mar 23 | 2547 | -22 | 2569 | 2569 | 2546 | 04:10 | Q / C / O | |
Lumber | Mar 23 | 499.80s | -12.40 | 507.00 | 515.00 | 495.10 | 02/03/23 | Q / C / O | |
Sugar #16 | Mar 23 | 36.99s | -0.12 | 36.99 | 36.99 | 36.99 | 02/03/23 | Q / C / O |
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
MCX Cardamom | Oct 21 | 1,185.0 | 1,185.0 | 1,185.0 | 1,185.0 | 0.0 | 0.00% | 16/06 | |
MCX Cotton | Jan 23 | 28,800 | 28,800 | 28,800 | 28,300 | +0 | +0.00% | 30/12 | |
MCX Crude Palm Oil | Apr 22 | 1,009.0 | 1,009.0 | 1,009.0 | 1,009.0 | 0.0 | 0.00% | 29/04 | |
MCX Kapas | Feb 23 | 2,298.0 | 2,298.0 | 2,298.0 | 2,298.0 | +0.00 | +0.00% | 28/04 | |
MCX Mentha Oil | Feb 23 | 1,007.8 | 1,014.9 | 1,012.8 | 1,005.6 | -7.1 | -0.70% | 18:13:38 | |
MCX Castor Seed | Mar 21 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |